8463
25.1
TWD-0.05 (-0.20%)
2025.04.02收盤
潤泰材－現股當沖
潤泰材最新現股當沖狀況
整理潤泰材最新(2025/04/02) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的24.97%。當日現股當沖之總損益為+1,150元、每張平均損益則為+88元。
開盤價
25.8
收盤價
25.1
當日範圍
25 - 26
成交張數
52
開盤價(昨)
24.3
收盤價(昨)
25.15
昨日範圍
24.3 - 25.4
成交張數(昨)
65
成交金額
131.92萬
成交金額(昨)
162.05萬
52週範圍
23.75 - 34.15
發行股數
2億
市值
38億
現股當沖－歷史逐日資訊
開盤價
25.8
收盤價
25.1
成交張數
52
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 25.1 | -0.05 | -0.2 | 52 | 132.06 | 13 | 24.97 | 33.07 | 25.04 | 33.19 | 25.13 | +0.12 | +88.46 | 0 | 0 |
| 2025/04/01 | 25.15 | +0.95 | +3.93 | 65 | 162.39 | 13 | 19.96 | 32.51 | 20.02 | 32.5 | 20.01 | -0.01 | -3.85 | 0 | 0 |
| 2025/03/31 | 24.2 | -0.85 | -3.39 | 93 | 222.41 | 28 | 30.14 | 66.64 | 29.96 | 68.03 | 30.59 | +1.39 | +494.64 | 0 | 0 |
| 2025/03/28 | 25.05 | -0.9 | -3.47 | 118 | 297.94 | 12 | 10.2 | 30.36 | 10.19 | 30.4 | 10.2 | +0.04 | +37.5 | 0 | 0 |
| 2025/03/27 | 25.95 | -0.35 | -1.33 | 58 | 150.48 | 6 | 10.32 | 15.55 | 10.34 | 15.61 | 10.37 | +0.05 | +83.33 | 0 | 0 |
| 2025/03/26 | 26.3 | -0.05 | -0.19 | 43 | 113.64 | 4 | 9.27 | 10.53 | 9.26 | 10.58 | 9.31 | +0.06 | +137.5 | 0 | 0 |
| 2025/03/25 | 26.35 | -0.05 | -0.19 | 71 | 187.47 | 5 | 7.03 | 13.22 | 7.05 | 13.2 | 7.04 | -0.02 | -40 | 0 | 0 |
| 2025/03/24 | 26.4 | -0.1 | -0.38 | 65 | 172.68 | 4 | 6.13 | 10.53 | 6.09 | 10.7 | 6.19 | +0.17 | +425 | 0 | 0 |
| 2025/03/21 | 26.5 | -0.05 | -0.19 | 164 | 436.11 | 9 | 5.47 | 23.79 | 5.45 | 23.84 | 5.47 | +0.05 | +55.56 | 0 | 0 |
| 2025/03/20 | 26.55 | +1.35 | +5.36 | 212 | 552.13 | 9 | 4.24 | 23.16 | 4.2 | 23.62 | 4.28 | +0.46 | +511.11 | 0 | 0 |
| 2025/03/19 | 25.2 | -0.15 | -0.59 | 55 | 138.06 | 3 | 5.5 | 7.59 | 5.5 | 7.61 | 5.51 | +0.01 | +50 | 0 | 0 |
| 2025/03/18 | 25.35 | +0 | +0 | 54 | 137.33 | 2 | 3.7 | 5.08 | 3.7 | 5.08 | 3.7 | -0.01 | -25 | 0 | 0 |
| 2025/03/17 | 25.35 | +0.3 | +1.2 | 28 | 70.96 | 1 | 3.58 | 2.54 | 3.57 | 2.54 | 3.57 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 25.05 | +0.05 | +0.2 | 52 | 130.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 25 | -0.5 | -1.96 | 164 | 411 | 4 | 2.44 | 10.05 | 2.45 | 10.04 | 2.44 | -0.01 | -25 | 0 | 0 |
| 2025/03/12 | 25.5 | +0.3 | +1.19 | 30 | 76.07 | 1 | 3.33 | 2.53 | 3.33 | 2.55 | 3.35 | +0.02 | +200 | 0 | 0 |
| 2025/03/11 | 25.2 | +0.1 | +0.4 | 89 | 219.72 | 4 | 4.49 | 9.86 | 4.49 | 10.03 | 4.56 | +0.17 | +412.5 | 0 | 0 |
| 2025/03/10 | 25.1 | -0.15 | -0.59 | 10 | 25.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 25.25 | +0 | +0 | 21 | 53.57 | 3 | 14.25 | 7.61 | 14.21 | 7.64 | 14.27 | +0.04 | +116.67 | 0 | 0 |
| 2025/03/06 | 25.25 | +0 | +0 | 39 | 99.63 | 4 | 10.24 | 10.13 | 10.17 | 10.27 | 10.3 | +0.13 | +325 | 0 | 0 |
| 2025/03/05 | 25.25 | -0.1 | -0.39 | 14 | 35.29 | 1 | 7.13 | 2.5 | 7.1 | 2.52 | 7.16 | +0.02 | +200 | 0 | 0 |
| 2025/03/04 | 25.35 | -0.2 | -0.78 | 23 | 58.6 | 2 | 8.65 | 5.04 | 8.6 | 5.07 | 8.64 | +0.03 | +125 | 0 | 0 |
| 2025/03/03 | 25.55 | +0.1 | +0.39 | 28 | 71.17 | 2 | 7.13 | 5.07 | 7.12 | 5.09 | 7.15 | +0.02 | +100 | 0 | 0 |
| 2025/02/27 | 25.45 | +0.1 | +0.39 | 28 | 72.68 | 5 | 17.72 | 12.88 | 17.73 | 12.86 | 17.69 | -0.03 | -60 | 0 | 0 |
| 2025/02/26 | 25.35 | -0.05 | -0.2 | 14 | 35.64 | 1 | 7.08 | 2.52 | 7.07 | 2.54 | 7.11 | +0.01 | +150 | 0 | 0 |
| 2025/02/25 | 25.4 | -0.1 | -0.39 | 20 | 51.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 25.5 | +0.2 | +0.79 | 24 | 61.69 | 1 | 4.13 | 2.54 | 4.13 | 2.55 | 4.13 | +0.01 | +50 | 0 | 0 |
| 2025/02/21 | 25.3 | +0 | +0 | 36 | 91.87 | 1 | 2.76 | 2.52 | 2.74 | 2.53 | 2.75 | +0.01 | +100 | 0 | 0 |
| 2025/02/20 | 25.3 | +0.2 | +0.8 | 46 | 116.41 | 5 | 10.86 | 12.75 | 10.95 | 12.76 | 10.96 | +0.01 | +10 | 0 | 0 |
| 2025/02/19 | 25.1 | +0.2 | +0.8 | 22 | 55.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 24.9 | +0 | +0 | 35 | 87.85 | 4 | 11.38 | 9.98 | 11.37 | 10.08 | 11.47 | +0.1 | +237.5 | 0 | 0 |
| 2025/02/17 | 24.9 | +0.3 | +1.22 | 42 | 103.27 | 4 | 9.58 | 9.82 | 9.51 | 9.9 | 9.59 | +0.09 | +212.5 | 0 | 0 |
| 2025/02/14 | 24.6 | +0.1 | +0.41 | 27 | 67.19 | 6 | 21.91 | 14.73 | 21.92 | 14.71 | 21.9 | -0.01 | -25 | 0 | 0 |
| 2025/02/13 | 24.5 | +0.4 | +1.66 | 49 | 118.72 | 3 | 6.17 | 7.26 | 6.12 | 7.33 | 6.18 | +0.07 | +250 | 0 | 0 |
| 2025/02/12 | 24.1 | -0.3 | -1.23 | 57 | 138.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 24.4 | +0.15 | +0.62 | 44 | 107.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 24.25 | +0.05 | +0.21 | 49 | 118.19 | 1 | 2.04 | 2.4 | 2.03 | 2.41 | 2.04 | +0.01 | +100 | 0 | 0 |
| 2025/02/07 | 24.2 | +0 | +0 | 28 | 67.97 | 2 | 7.13 | 4.91 | 7.22 | 4.89 | 7.19 | -0.02 | -100 | 0 | 0 |
| 2025/02/06 | 24.2 | +0.15 | +0.62 | 58 | 140.47 | 8 | 13.78 | 19.34 | 13.76 | 19.36 | 13.79 | +0.03 | +37.5 | 0 | 0 |
| 2025/02/05 | 24.05 | +0.2 | +0.84 | 37 | 88.98 | 1 | 2.7 | 2.4 | 2.7 | 2.41 | 2.71 | +0.01 | +50 | 0 | 0 |
| 2025/02/04 | 23.85 | -0.05 | -0.21 | 38 | 90.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 23.9 | -0.15 | -0.62 | 57 | 136.52 | 7 | 12.28 | 16.68 | 12.22 | 16.76 | 12.28 | +0.08 | +114.29 | 0 | 0 |
| 2025/01/22 | 24.05 | +0 | +0 | 60 | 144.59 | 2 | 3.33 | 4.82 | 3.33 | 4.86 | 3.36 | +0.04 | +200 | 0 | 0 |
| 2025/01/21 | 24.05 | +0.05 | +0.21 | 35 | 84.5 | 3 | 8.55 | 7.21 | 8.53 | 7.31 | 8.65 | +0.1 | +333.33 | 0 | 0 |
| 2025/01/20 | 24 | -0.05 | -0.21 | 55 | 132.5 | 5 | 9.05 | 11.96 | 9.03 | 12.02 | 9.07 | +0.06 | +120 | 0 | 0 |
| 2025/01/17 | 24.05 | +0.15 | +0.63 | 48 | 115.28 | 4 | 8.33 | 9.63 | 8.36 | 9.6 | 8.32 | -0.04 | -100 | 0 | 0 |
| 2025/01/16 | 23.9 | +0.15 | +0.63 | 49 | 117.1 | 1 | 2.04 | 2.4 | 2.05 | 2.39 | 2.04 | -0.01 | -50 | 0 | 0 |
| 2025/01/15 | 23.75 | -0.1 | -0.42 | 73 | 173.68 | 5 | 6.85 | 11.92 | 6.86 | 11.89 | 6.85 | -0.03 | -60 | 0 | 0 |
| 2025/01/14 | 23.85 | -0.05 | -0.21 | 70 | 166.65 | 6 | 8.57 | 14.27 | 8.56 | 14.3 | 8.58 | +0.03 | +50 | 0 | 0 |
| 2025/01/13 | 23.9 | -0.7 | -2.85 | 99 | 239.5 | 26 | 26.26 | 62.95 | 26.28 | 63.77 | 26.63 | +0.82 | +317.31 | 0 | 0 |
| 2025/01/10 | 24.6 | -0.2 | -0.81 | 53 | 130.74 | 5 | 9.48 | 12.39 | 9.48 | 12.56 | 9.61 | +0.17 | +350 | 0 | 0 |
| 2025/01/09 | 24.8 | -0.3 | -1.2 | 54 | 134.85 | 1 | 1.85 | 2.5 | 1.86 | 2.5 | 1.86 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 25.1 | +0 | +0 | 29 | 72.93 | 2 | 6.89 | 5.02 | 6.88 | 5.03 | 6.89 | +0.01 | +25 | 0 | 0 |
| 2025/01/07 | 25.1 | -0.45 | -1.76 | 55 | 139.57 | 3 | 5.45 | 7.59 | 5.44 | 7.62 | 5.46 | +0.03 | +100 | 0 | 0 |
| 2025/01/06 | 25.55 | +0.05 | +0.2 | 68 | 173.34 | 4 | 5.87 | 10.2 | 5.88 | 10.27 | 5.92 | +0.07 | +162.5 | 0 | 0 |
| 2025/01/03 | 25.5 | -0.05 | -0.2 | 42 | 107.33 | 1 | 2.37 | 2.56 | 2.38 | 2.55 | 2.38 | -0.01 | -50 | 0 | 0 |
| 2025/01/02 | 25.55 | -0.05 | -0.2 | 68 | 175.11 | 6 | 8.81 | 15.37 | 8.77 | 15.49 | 8.85 | +0.13 | +216.67 | 0 | 0 |
| 2024/12/31 | 25.6 | -0.2 | -0.78 | 46 | 118.6 | 1 | 2.17 | 2.59 | 2.18 | 2.56 | 2.16 | -0.03 | -300 | 0 | 0 |
| 2024/12/30 | 25.8 | -0.05 | -0.19 | 24 | 62.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 25.85 | +0 | +0 | 26 | 66.56 | 1 | 3.89 | 2.59 | 3.89 | 2.58 | 3.88 | -0.01 | -50 | 0 | 0 |
| 2024/12/26 | 25.85 | +0 | +0 | 18 | 46.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 25.85 | -0.2 | -0.77 | 25 | 65.35 | 2 | 7.94 | 5.3 | 8.11 | 5.19 | 7.94 | -0.11 | -550 | 0 | 0 |
| 2024/12/24 | 26.05 | +0.2 | +0.77 | 22 | 57.57 | 2 | 9.01 | 5.2 | 9.02 | 5.17 | 8.97 | -0.03 | -150 | 0 | 0 |
| 2024/12/23 | 25.85 | +0.35 | +1.37 | 30 | 78.05 | 2 | 6.65 | 5.17 | 6.62 | 5.28 | 6.76 | +0.1 | +525 | 0 | 0 |
| 2024/12/20 | 25.5 | -0.25 | -0.97 | 66 | 170.85 | 3 | 4.52 | 7.73 | 4.52 | 7.69 | 4.5 | -0.04 | -133.33 | 0 | 0 |
| 2024/12/19 | 25.75 | -0.15 | -0.58 | 46 | 118.63 | 4 | 8.72 | 10.34 | 8.72 | 10.38 | 8.75 | +0.04 | +112.5 | 0 | 0 |
| 2024/12/18 | 25.9 | +0.05 | +0.19 | 12 | 31.02 | 1 | 8.33 | 2.6 | 8.4 | 2.6 | 8.4 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 25.85 | +0 | +0 | 37 | 95.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 25.85 | -0.15 | -0.58 | 60 | 154.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 26 | -0.3 | -1.14 | 57 | 148.96 | 4 | 6.99 | 10.38 | 6.97 | 10.43 | 7 | +0.04 | +112.5 | 0 | 0 |
| 2024/12/12 | 26.3 | +0 | +0 | 42 | 111 | 3 | 7.14 | 7.9 | 7.12 | 7.92 | 7.14 | +0.03 | +83.33 | 0 | 0 |
| 2024/12/11 | 26.3 | -0.05 | -0.19 | 28 | 73.13 | 4 | 14.46 | 10.49 | 14.34 | 10.56 | 14.45 | +0.07 | +187.5 | 0 | 0 |
| 2024/12/10 | 26.35 | -0.1 | -0.38 | 48 | 126.17 | 7 | 14.7 | 18.52 | 14.68 | 18.69 | 14.81 | +0.17 | +242.86 | 0 | 0 |
| 2024/12/09 | 26.45 | -0.05 | -0.19 | 59 | 156 | 4 | 6.78 | 10.56 | 6.77 | 10.61 | 6.8 | +0.05 | +125 | 0 | 0 |
| 2024/12/06 | 26.5 | +0.1 | +0.38 | 10 | 26.87 | 1 | 9.88 | 2.65 | 9.84 | 2.65 | 9.88 | +0.01 | +100 | 0 | 0 |
| 2024/12/05 | 26.4 | -0.3 | -1.12 | 84 | 223.57 | 20 | 23.71 | 53.16 | 23.78 | 53.1 | 23.75 | -0.05 | -25 | 0 | 0 |
| 2024/12/04 | 26.7 | +0.35 | +1.33 | 64 | 172.27 | 6 | 9.3 | 16.05 | 9.31 | 16.02 | 9.3 | -0.03 | -41.67 | 0 | 0 |
| 2024/12/03 | 26.35 | +0.1 | +0.38 | 34 | 90.45 | 5 | 14.64 | 13.29 | 14.69 | 13.26 | 14.65 | -0.03 | -60 | 0 | 0 |
| 2024/12/02 | 26.25 | +0.15 | +0.57 | 54 | 142.65 | 2 | 3.68 | 5.24 | 3.67 | 5.25 | 3.68 | +0.01 | +25 | 0 | 0 |
| 2024/11/29 | 26.1 | -0.1 | -0.38 | 46 | 120.23 | 20 | 43.48 | 53.16 | 44.21 | 53.1 | 44.17 | -0.05 | -25 | 0 | 0 |
| 2024/11/28 | 26.2 | -0.25 | -0.95 | 68 | 177.35 | 6 | 8.81 | 15.6 | 8.79 | 15.65 | 8.82 | +0.06 | +91.67 | 0 | 0 |
| 2024/11/27 | 26.45 | -0.25 | -0.94 | 51 | 135.72 | 5 | 9.77 | 13.24 | 9.76 | 13.28 | 9.78 | +0.04 | +70 | 0 | 0 |
| 2024/11/26 | 26.7 | -0.15 | -0.56 | 31 | 83.61 | 3 | 9.57 | 8.01 | 9.57 | 8.01 | 9.57 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 26.85 | +0.35 | +1.32 | 28 | 75.59 | 2 | 7.08 | 5.34 | 7.06 | 5.36 | 7.09 | +0.02 | +100 | 0 | 0 |
| 2024/11/22 | 26.5 | +0.4 | +1.53 | 43 | 113.39 | 11 | 25.46 | 28.8 | 25.4 | 29.11 | 25.67 | +0.3 | +277.27 | 0 | 0 |
| 2024/11/21 | 26.1 | -0.25 | -0.95 | 31 | 81.29 | 5 | 16.08 | 13.04 | 16.05 | 13.09 | 16.1 | +0.04 | +80 | 0 | 0 |
| 2024/11/20 | 26.35 | +0.05 | +0.19 | 68 | 177.4 | 10 | 14.77 | 26.27 | 14.81 | 26.25 | 14.8 | -0.01 | -15 | 0 | 0 |
| 2024/11/19 | 26.3 | +0.35 | +1.35 | 61 | 159.82 | 6 | 9.85 | 15.72 | 9.84 | 15.77 | 9.86 | +0.04 | +66.67 | 0 | 0 |
| 2024/11/18 | 25.95 | -0.45 | -1.7 | 172 | 449.3 | 21 | 12.23 | 54.95 | 12.23 | 55.23 | 12.29 | +0.28 | +133.33 | 0 | 0 |
| 2024/11/15 | 26.4 | +0.05 | +0.19 | 74 | 196.11 | 9 | 12.16 | 23.89 | 12.18 | 23.94 | 12.21 | +0.06 | +61.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
