首頁>台灣股市>潤泰材>交易資訊 - 現股當沖

8463

25.75

TWD

+0.00 (0.00%)

2025.08.28收盤

潤泰材－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

潤泰材最新現股當沖狀況

整理潤泰材最新(2025/08/27) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的11.36%。當日現股當沖之總損益為+700元、每張平均損益則為+50元。

開盤價

25.8

收盤價

25.75

當日範圍

25.7 - 25.9

成交張數

42

開盤價(昨)

25.65

收盤價(昨)

25.75

昨日範圍

25.45 - 26.2

成交張數(昨)

123

成交金額

108.32萬

成交金額(昨)

316.57萬

52週範圍

20.4 - 29.2

發行股數

2億

市值

39億

現股當沖－歷史逐日資訊

開盤價

25.8

收盤價

25.75

成交張數

42

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/04	25.7	+0.1	+0.39	44	113.5	3	6.81	7.71	6.8	7.72	6.81	+0.01	+33.33	0	0
2025/09/03	25.6	+0.4	+1.59	35	89.23	6	17.11	15.34	17.19	15.38	17.24	+0.04	+75	0	0
2025/09/02	25.2	-0.3	-1.18	47	118.77	8	17.01	20.12	16.94	20.31	17.1	+0.19	+237.5	0	0
2025/09/01	25.5	-0.25	-0.97	56	144.27	3	5.34	7.72	5.35	7.78	5.39	+0.06	+183.33	0	0
2025/08/29	25.75	+0	+0	51	132.59	2	3.89	5.21	3.93	5.22	3.94	+0.01	+75	0	0
2025/08/28	25.75	+0	+0	42	109.06	1	2.36	2.58	2.37	2.58	2.37	+0	+0	0	0
2025/08/27	25.75	+0.25	+0.98	123	317.3	14	11.36	36.02	11.35	36.09	11.37	+0.07	+50	0	0
2025/08/26	25.5	+0.3	+1.19	84	214.07	10	11.84	25.3	11.82	25.48	11.9	+0.17	+175	0	0
2025/08/25	25.2	-0.05	-0.2	76	193.02	10	13.11	25.3	13.11	25.29	13.1	-0.01	-15	0	0
2025/08/22	25.25	-0.3	-1.17	83	210.88	9	10.81	22.89	10.85	22.82	10.82	-0.07	-72.22	0	0
2025/08/21	25.55	+0.2	+0.79	81	204.95	4	4.96	10.15	4.95	10.19	4.97	+0.04	+87.5	0	0
2025/08/20	25.35	-0.25	-0.98	109	276.96	25	23.02	63.71	23	63.8	23.04	+0.1	+38	0	0
2025/08/19	25.6	-0.55	-2.1	196	503.48	36	18.41	92.58	18.39	93.57	18.58	+0.99	+275	0	0
2025/08/18	26.15	-0.45	-1.69	412	1,086.91	111	26.97	293.01	26.96	293.88	27.04	+0.88	+78.83	0	0
2025/08/15	26.6	+1.1	+4.31	1,092	2,915.91	334	30.58	889.64	30.51	894.24	30.67	+4.59	+137.43	2	0.18
2025/08/14	25.5	+2.3	+9.91	373	949.77	41	10.99	104.41	10.99	104.34	10.99	-0.07	-17.07	0	0
2025/08/13	23.2	-0.05	-0.22	53	124	1	1.88	2.32	1.87	2.35	1.9	+0.03	+300	0	0
2025/08/12	23.25	+0.1	+0.43	47	109.16	1	2.13	2.33	2.13	2.33	2.13	+0	+0	0	0
2025/08/11	23.15	-0.05	-0.22	39	90.57	3	7.69	7.01	7.74	7.01	7.74	+0	+0	0	0
2025/08/08	23.2	+0.1	+0.43	36	83.95	1	2.77	2.34	2.79	2.34	2.79	+0	+0	0	0
2025/08/07	23.1	+0	+0	35	81.43	3	8.55	6.98	8.57	6.97	8.56	-0.01	-33.33	0	0
2025/08/06	23.1	-0.25	-1.07	17	39.3	1	5.88	2.31	5.88	2.31	5.88	+0	+0	0	0
2025/08/05	23.35	-0.1	-0.43	44	102.79	2	4.54	4.67	4.54	4.7	4.57	+0.04	+175	0	0
2025/08/04	23.45	+0.25	+1.08	161	374.1	99	61.49	230.5	61.61	229.12	61.24	-1.39	-139.9	0	0
2025/08/01	23.2	+0.15	+0.65	56	128.93	3	5.36	6.86	5.32	6.93	5.38	+0.08	+266.67	0	0
2025/07/31	23.05	+0	+0	33	76.26	2	6.06	4.64	6.09	4.67	6.12	+0.02	+100	0	0
2025/07/30	23.05	+0	+0	32	73.72	2	6.25	4.62	6.26	4.62	6.26	+0	+0	0	0
2025/07/29	23.05	+0.1	+0.44	34	79.39	11	32.34	25.39	31.99	25.95	32.69	+0.56	+504.55	0	0
2025/07/28	22.95	+0.05	+0.22	33	75.71	1	3.03	2.29	3.02	2.31	3.05	+0.03	+250	0	0
2025/07/25	22.9	+0	+0	19	43.91	2	10.51	4.62	10.51	4.64	10.57	+0.03	+125	0	0
2025/07/24	22.9	-0.1	-0.43	9	20.62	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	23	+0.5	+2.22	16	36.67	1	6.23	2.31	6.29	2.31	6.29	+0	+0	0	0
2025/07/22	22.5	-0.35	-1.53	56	127.38	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	22.85	-0.15	-0.65	16	36.71	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	23	+0	+0	28	64.25	1	3.57	2.29	3.56	2.3	3.58	+0.01	+100	0	0
2025/07/17	23	+0	+0	44	101.71	1	2.27	2.31	2.27	2.3	2.26	-0.01	-100	0	0
2025/07/16	23	+0.15	+0.66	34	77.69	8	23.52	18.3	23.56	18.29	23.54	-0.01	-18.75	0	0
2025/07/15	22.85	+0	+0	16	36.62	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	22.85	-0.05	-0.22	8	18.37	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	22.9	+0.1	+0.44	26	59.37	1	3.84	2.29	3.85	2.29	3.86	+0.01	+50	0	0
2025/07/10	22.8	-0.2	-0.87	24	54.78	1	4.17	2.29	4.17	2.28	4.16	-0.01	-50	0	0
2025/07/09	23	+0.05	+0.22	32	74.02	3	9.3	6.83	9.22	6.89	9.31	+0.07	+216.67	0	0
2025/07/08	22.95	+0	+0	34	77.26	4	11.76	9.06	11.73	9.12	11.8	+0.06	+137.5	0	0
2025/07/07	22.95	+0.05	+0.22	16	36.74	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	22.9	-0.2	-0.87	78	179	8	10.26	18.34	10.25	18.43	10.3	+0.09	+112.5	0	0
2025/07/03	23.1	-0.15	-0.65	117	271.81	4	3.41	9.33	3.43	9.3	3.42	-0.03	-62.5	0	0
2025/07/02	23.25	+0	+0	16	37.46	1	6.21	2.32	6.19	2.35	6.26	+0.03	+250	0	0
2025/07/01	23.25	+0.25	+1.09	41	95.89	2	4.87	4.63	4.83	4.66	4.85	+0.02	+100	0	0
2025/06/30	23	-0.1	-0.43	105	242.68	7	6.67	16.13	6.65	16.14	6.65	+0.01	+21.43	0	0
2025/06/27	23.1	+0.05	+0.22	50	115.83	4	7.94	9.21	7.95	9.31	8.04	+0.1	+262.5	0	0
2025/06/26	23.05	+0	+0	23	53.38	4	17.36	9.2	17.23	9.26	17.35	+0.07	+162.5	0	0
2025/06/25	23.05	-0.05	-0.22	46	105.7	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	23.1	+0.4	+1.76	46	106.37	7	15.21	16.2	15.23	16.23	15.26	+0.04	+50	0	0
2025/06/23	22.7	-0.15	-0.66	28	63.63	3	10.71	6.86	10.78	6.86	10.77	-0.01	-16.67	0	0
2025/06/20	22.85	-0.25	-1.08	52	120.36	14	26.92	32.31	26.85	32.7	27.17	+0.39	+278.57	0	0
2025/06/19	23.1	-0.15	-0.65	40	93.11	1	2.49	2.34	2.51	2.31	2.48	-0.03	-300	0	0
2025/06/18	23.25	-0.05	-0.21	23	54.62	1	4.27	2.33	4.27	2.35	4.31	+0.03	+250	0	0
2025/06/17	23.3	-0.3	-1.27	63	148.39	2	3.16	4.64	3.13	4.73	3.19	+0.09	+450	0	0
2025/06/16	23.6	-0.2	-0.84	57	133.81	2	3.53	4.71	3.52	4.72	3.53	+0.01	+25	0	0
2025/06/13	23.8	-0.1	-0.42	96	230.65	17	17.7	40.65	17.62	41.06	17.8	+0.41	+244.12	0	0
2025/06/12	23.9	-0.1	-0.42	18	43.58	1	5.49	2.4	5.5	2.42	5.55	+0.03	+250	0	0
2025/06/11	24	-1.5	-1.64	121	291.94	4	3.3	9.73	3.33	9.62	3.3	-0.12	-287.5	0	0
2025/06/10	25.5	+0.45	+1.8	213	536.93	30	14.12	75.39	14.04	75.95	14.15	+0.56	+188.33	0	0
2025/06/09	25.05	+0.55	+2.24	124	309.33	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	24.5	+0.2	+0.82	68	167.01	1	1.47	2.44	1.46	2.45	1.47	+0.01	+100	0	0
2025/06/05	24.3	+0	-0	40	98.25	5	12.35	12.09	12.3	12.18	12.39	+0.09	+180	0	0
2025/06/04	24.3	+0.2	+0.83	22	53.85	3	13.58	7.33	13.6	7.33	13.61	+0.01	+16.67	0	0
2025/06/03	24.1	-0.3	-1.23	60	145.43	4	6.66	9.68	6.66	9.74	6.7	+0.07	+162.5	0	0
2025/06/02	24.4	+0.05	+0.21	26	63.75	3	11.48	7.33	11.51	7.38	11.58	+0.04	+150	0	0
2025/05/29	24.35	+0	+0	18	44.36	2	10.99	4.89	11.03	4.91	11.06	+0.01	+50	0	0
2025/05/28	24.35	-0.1	-0.41	62	152.42	6	9.68	14.62	9.59	14.85	9.74	+0.23	+375	0	0
2025/05/27	24.45	-0.25	-1.01	43	104.89	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	24.7	+0.55	+2.28	113	274.28	26	23.1	62.81	22.9	63.87	23.28	+1.05	+403.85	0	0
2025/05/23	24.15	-0.05	-0.21	30	72.42	2	6.67	4.82	6.66	4.83	6.68	+0.01	+75	0	0
2025/05/22	24.2	+0	+0	59	144.96	3	5.08	7.34	5.07	7.34	5.07	+0	+0	0	0
2025/05/21	24.2	-0.05	-0.21	10	25.01	2	19.41	4.84	19.35	4.84	19.37	+0.01	+25	0	0
2025/05/20	24.25	+0	+0	17	41.67	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	24.25	-0.1	-0.41	16	39.69	1	6.13	2.46	6.21	2.42	6.11	-0.04	-400	0	0
2025/05/16	24.35	+0.1	+0.41	62	150.2	10	16.2	24.15	16.08	24.54	16.33	+0.39	+385	0	0
2025/05/15	24.25	-0.5	-2.02	186	446.72	31	16.68	74.98	16.79	74.86	16.76	-0.13	-41.94	0	0
2025/05/14	24.75	-0.45	-1.79	169	419.18	8	4.75	19.99	4.77	20.16	4.81	+0.17	+212.5	0	0
2025/05/13	25.2	-0.8	-3.08	97	248.68	4	4.11	10.26	4.13	10.2	4.1	-0.07	-162.5	0	0
2025/05/12	26	-0.4	-1.52	75	196.47	8	10.63	20.87	10.62	20.92	10.65	+0.05	+62.5	0	0
2025/05/09	26.4	+0.5	+1.93	73	190.73	15	20.59	39.28	20.6	39.22	20.56	-0.07	-46.67	0	0
2025/05/08	25.9	+0.4	+1.57	62	161.77	2	3.22	5.18	3.2	5.2	3.21	+0.02	+100	0	0
2025/05/07	25.5	+0	+0	13	33.83	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	25.5	+0.05	+0.2	26	67.01	4	15.35	10.27	15.32	10.3	15.37	+0.04	+87.5	0	0
2025/05/05	25.45	+0.05	+0.2	33	84.38	2	6.06	5.1	6.04	5.09	6.03	-0.01	-50	0	0
2025/05/02	25.4	+0.05	+0.2	10	25.45	1	10	2.54	9.96	2.54	9.98	+0.01	+50	0	0
2025/04/30	25.35	-0.5	-1.93	33	84.47	11	33.33	28.38	33.6	28.25	33.44	-0.14	-122.73	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來