8463
26.1
TWD-0.25 (-0.95%)
2024.11.21收盤
潤泰材－現股當沖
潤泰材最新現股當沖狀況
整理潤泰材最新(2024/11/21) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的16.08%。當日現股當沖之總損益為+400元、每張平均損益則為+80元。
開盤價
26.35
收盤價
26.1
當日範圍
26.05 - 26.35
成交張數
31
開盤價(昨)
26.2
收盤價(昨)
26.35
昨日範圍
26.05 - 26.4
成交張數(昨)
68
成交金額
81.02萬
成交金額(昨)
178.11萬
52週範圍
23.45 - 34.15
發行股數
2億
市值
39億
現股當沖－歷史逐日資訊
開盤價
26.35
收盤價
26.1
成交張數
31
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 26.1 | -0.25 | -0.95 | 31 | 81.29 | 5 | 16.08 | 13.04 | 16.05 | 13.09 | 16.1 | +0.04 | +80 | 0 | 0 |
| 11/20 | 26.35 | +0.05 | +0.19 | 68 | 177.4 | 10 | 14.77 | 26.27 | 14.81 | 26.25 | 14.8 | -0.01 | -15 | 0 | 0 |
| 11/19 | 26.3 | +0.35 | +1.35 | 61 | 159.82 | 6 | 9.85 | 15.72 | 9.84 | 15.77 | 9.86 | +0.04 | +66.67 | 0 | 0 |
| 11/18 | 25.95 | -0.45 | -1.7 | 172 | 449.3 | 21 | 12.23 | 54.95 | 12.23 | 55.23 | 12.29 | +0.28 | +133.33 | 0 | 0 |
| 11/15 | 26.4 | +0.05 | +0.19 | 74 | 196.11 | 9 | 12.16 | 23.89 | 12.18 | 23.94 | 12.21 | +0.06 | +61.11 | 0 | 0 |
| 11/14 | 26.35 | -0.15 | -0.57 | 92 | 244.32 | 16 | 17.38 | 42.48 | 17.39 | 42.48 | 17.39 | +0 | +0 | 0 | 0 |
| 11/13 | 26.5 | +0 | +0 | 114 | 303.04 | 6 | 5.26 | 15.93 | 5.26 | 15.94 | 5.26 | +0.01 | +25 | 0 | 0 |
| 11/12 | 26.5 | -0.15 | -0.56 | 133 | 356.58 | 19 | 14.28 | 50.99 | 14.3 | 51.41 | 14.42 | +0.41 | +215.79 | 0 | 0 |
| 11/11 | 26.65 | -0.1 | -0.37 | 85 | 225.9 | 11 | 12.98 | 29.22 | 12.93 | 29.43 | 13.03 | +0.2 | +186.36 | 0 | 0 |
| 11/08 | 26.75 | -0.2 | -0.74 | 60 | 161.57 | 4 | 6.67 | 10.77 | 6.67 | 10.84 | 6.71 | +0.07 | +162.5 | 0 | 0 |
| 11/07 | 26.95 | +0.5 | +1.89 | 62 | 166.84 | 19 | 30.6 | 50.9 | 30.51 | 51.42 | 30.82 | +0.52 | +273.68 | 0 | 0 |
| 11/06 | 26.45 | -0.75 | -2.76 | 198 | 529.4 | 7 | 3.53 | 18.61 | 3.52 | 18.64 | 3.52 | +0.03 | +42.86 | 0 | 0 |
| 11/05 | 27.2 | -0.2 | -0.73 | 61 | 166.69 | 1 | 1.64 | 2.73 | 1.64 | 2.73 | 1.64 | +0 | +0 | 0 | 0 |
| 11/04 | 27.4 | -0.55 | -1.97 | 42 | 116.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/01 | 27.95 | +0.85 | +3.14 | 66 | 181.01 | 6 | 9.06 | 16.52 | 9.12 | 16.43 | 9.07 | -0.09 | -150 | 0 | 0 |
| 10/30 | 27.1 | -0.4 | -1.45 | 132 | 360.65 | 13 | 9.84 | 35.34 | 9.8 | 35.41 | 9.82 | +0.07 | +57.69 | 0 | 0 |
| 10/29 | 27.5 | -0.2 | -0.72 | 83 | 228.67 | 3 | 3.61 | 8.24 | 3.61 | 8.29 | 3.63 | +0.04 | +150 | 0 | 0 |
| 10/28 | 27.7 | +0.05 | +0.18 | 37 | 102.71 | 3 | 8.08 | 8.28 | 8.06 | 8.31 | 8.09 | +0.03 | +100 | 0 | 0 |
| 10/25 | 27.65 | -0.35 | -1.25 | 117 | 324.82 | 9 | 7.69 | 24.86 | 7.65 | 25.07 | 7.72 | +0.2 | +227.78 | 0 | 0 |
| 10/24 | 28 | -0.2 | -0.71 | 47 | 131.61 | 2 | 4.26 | 5.6 | 4.26 | 5.61 | 4.26 | +0.01 | +50 | 0 | 0 |
| 10/23 | 28.2 | +0.05 | +0.18 | 15 | 42.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/22 | 28.15 | -0.25 | -0.88 | 58 | 164 | 3 | 5.15 | 8.44 | 5.14 | 8.44 | 5.14 | +0 | +0 | 0 | 0 |
| 10/21 | 28.4 | +0 | +0 | 16 | 45.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/18 | 28.4 | +0.15 | +0.53 | 63 | 180.34 | 5 | 7.92 | 14.2 | 7.87 | 14.26 | 7.91 | +0.06 | +120 | 0 | 0 |
| 10/17 | 28.25 | +0.45 | +1.62 | 49 | 138.39 | 4 | 8.14 | 11.19 | 8.09 | 11.29 | 8.15 | +0.1 | +237.5 | 0 | 0 |
| 10/16 | 27.8 | -0.3 | -1.07 | 85 | 238.32 | 12 | 14.08 | 33.55 | 14.08 | 33.83 | 14.2 | +0.28 | +237.5 | 0 | 0 |
| 10/15 | 28.1 | -0.15 | -0.53 | 100 | 282.13 | 2 | 1.99 | 5.65 | 2 | 5.65 | 2 | +0 | +0 | 0 | 0 |
| 10/14 | 28.25 | -0.1 | -0.35 | 61 | 173.62 | 4 | 6.53 | 11.36 | 6.54 | 11.33 | 6.53 | -0.03 | -62.5 | 0 | 0 |
| 10/11 | 28.35 | +0.1 | +0.35 | 36 | 102.94 | 1 | 2.76 | 2.83 | 2.75 | 2.83 | 2.75 | +0 | +0 | 0 | 0 |
| 10/09 | 28.25 | -0.45 | -1.57 | 133 | 380.31 | 5 | 3.77 | 14.32 | 3.77 | 14.32 | 3.77 | +0 | +0 | 0 | 0 |
| 10/08 | 28.7 | +0 | +0 | 30 | 86.72 | 4 | 13.24 | 11.47 | 13.23 | 11.47 | 13.23 | +0 | +0 | 0 | 0 |
| 10/07 | 28.7 | +0 | +0 | 63 | 181.41 | 1 | 1.58 | 2.84 | 1.57 | 2.87 | 1.58 | +0.03 | +300 | 0 | 0 |
| 10/04 | 28.7 | -0.25 | -0.86 | 67 | 193.64 | 7 | 10.43 | 20.09 | 10.37 | 20.23 | 10.45 | +0.14 | +207.14 | 0 | 0 |
| 10/01 | 28.95 | -0.05 | -0.17 | 63 | 180.4 | 2 | 3.2 | 5.77 | 3.2 | 5.79 | 3.21 | +0.01 | +75 | 0 | 0 |
| 09/30 | 29 | +0.35 | +1.22 | 118 | 341.31 | 14 | 11.83 | 40.3 | 11.81 | 40.44 | 11.85 | +0.14 | +96.43 | 0 | 0 |
| 09/27 | 28.65 | +0 | +0 | 157 | 450.99 | 12 | 7.63 | 34.38 | 7.62 | 34.55 | 7.66 | +0.17 | +137.5 | 0 | 0 |
| 09/26 | 28.65 | -0.55 | -1.88 | 359 | 1,039.88 | 82 | 22.86 | 235.39 | 22.64 | 238.56 | 22.94 | +3.17 | +386.59 | 0 | 0 |
| 09/25 | 29.2 | +0.4 | +1.39 | 228 | 666.81 | 49 | 21.47 | 142.78 | 21.41 | 143.37 | 21.5 | +0.58 | +118.37 | 0 | 0 |
| 09/24 | 28.8 | +0.1 | +0.35 | 139 | 400.8 | 19 | 13.7 | 54.96 | 13.71 | 54.98 | 13.72 | +0.03 | +13.16 | 0 | 0 |
| 09/23 | 28.7 | +0.2 | +0.7 | 208 | 596.8 | 28 | 13.44 | 80.23 | 13.44 | 80.33 | 13.46 | +0.1 | +37.5 | 0 | 0 |
| 09/20 | 28.5 | +0.1 | +0.35 | 280 | 787.06 | 58 | 20.74 | 162.59 | 20.66 | 163.57 | 20.78 | +0.98 | +168.97 | 0 | 0 |
| 09/19 | 28.4 | +0.35 | +1.25 | 103 | 291.94 | 13 | 12.67 | 36.89 | 12.64 | 37.09 | 12.7 | +0.2 | +153.85 | 0 | 0 |
| 09/18 | 28.05 | +0.1 | +0.36 | 284 | 802.46 | 61 | 21.46 | 171.82 | 21.41 | 172.46 | 21.49 | +0.64 | +104.1 | 0 | 0 |
| 09/16 | 27.95 | +1.1 | +4.1 | 187 | 521.36 | 11 | 5.88 | 30.46 | 5.84 | 30.77 | 5.9 | +0.3 | +272.73 | 0 | 0 |
| 09/13 | 26.85 | +0.2 | +0.75 | 57 | 153.35 | 8 | 14.02 | 21.46 | 13.99 | 21.61 | 14.09 | +0.15 | +193.75 | 0 | 0 |
| 09/12 | 26.65 | +0.25 | +0.95 | 104 | 276.84 | 15 | 14.4 | 39.87 | 14.4 | 39.87 | 14.4 | +0.01 | +3.33 | 0 | 0 |
| 09/11 | 26.4 | -0.05 | -0.19 | 93 | 246.98 | 3 | 3.22 | 8.01 | 3.24 | 8.04 | 3.26 | +0.04 | +133.33 | 0 | 0 |
| 09/10 | 26.45 | -0.15 | -0.56 | 168 | 449.66 | 45 | 26.74 | 120.52 | 26.8 | 120.67 | 26.83 | +0.14 | +32.22 | 0 | 0 |
| 09/09 | 26.6 | -0.25 | -0.93 | 60 | 158.24 | 18 | 30.23 | 47.88 | 30.25 | 47.83 | 30.23 | -0.04 | -25 | 0 | 0 |
| 09/06 | 26.85 | +0.05 | +0.19 | 87 | 233.52 | 8 | 9.18 | 21.49 | 9.2 | 21.38 | 9.16 | -0.11 | -137.5 | 0 | 0 |
| 09/05 | 26.8 | +0.45 | +1.71 | 95 | 255.49 | 23 | 24.09 | 61.5 | 24.07 | 61.72 | 24.16 | +0.21 | +93.48 | 0 | 0 |
| 09/04 | 26.35 | -1.45 | -5.22 | 394 | 1,052.76 | 56 | 14.2 | 149.21 | 14.17 | 150.13 | 14.26 | +0.92 | +164.29 | 10 | 2.54 |
| 09/03 | 27.8 | -0.35 | -1.24 | 263 | 732.61 | 31 | 11.79 | 86.53 | 11.81 | 86.59 | 11.82 | +0.06 | +19.35 | 0 | 0 |
| 09/02 | 28.15 | -0.35 | -1.23 | 129 | 365.78 | 4 | 3.09 | 11.31 | 3.09 | 11.3 | 3.09 | -0.01 | -25 | 0 | 0 |
| 08/30 | 28.5 | +0.2 | +0.71 | 103 | 292.79 | 23 | 22.43 | 65.66 | 22.42 | 65.7 | 22.44 | +0.05 | +21.74 | 0 | 0 |
| 08/29 | 28.3 | -0.15 | -0.53 | 113 | 321.7 | 24 | 21.18 | 68.25 | 21.22 | 68.11 | 21.17 | -0.14 | -58.33 | 0 | 0 |
| 08/28 | 28.45 | -0.15 | -0.52 | 136 | 385.93 | 19 | 14 | 53.94 | 13.98 | 54.16 | 14.03 | +0.23 | +121.05 | 0 | 0 |
| 08/27 | 28.6 | -0.2 | -0.69 | 49 | 138.93 | 5 | 10.3 | 14.31 | 10.3 | 14.31 | 10.3 | +0.01 | +10 | 0 | 0 |
| 08/26 | 28.8 | +0.6 | +2.13 | 182 | 521.91 | 26 | 14.3 | 74.53 | 14.28 | 74.72 | 14.32 | +0.19 | +73.08 | 0 | 0 |
| 08/23 | 28.2 | -0.05 | -0.18 | 115 | 322.87 | 8 | 6.96 | 22.48 | 6.96 | 22.55 | 6.98 | +0.06 | +75 | 0 | 0 |
| 08/22 | 28.25 | +0.05 | +0.18 | 64 | 179.43 | 4 | 6.29 | 11.27 | 6.28 | 11.31 | 6.31 | +0.05 | +125 | 0 | 0 |
| 08/21 | 28.2 | -0.15 | -0.53 | 261 | 734.82 | 27 | 10.33 | 76.16 | 10.36 | 76.07 | 10.35 | -0.09 | -33.33 | 0 | 0 |
| 08/20 | 28.35 | -0.05 | -0.18 | 109 | 308.89 | 3 | 2.75 | 8.51 | 2.76 | 8.53 | 2.76 | +0.01 | +50 | 0 | 0 |
| 08/19 | 28.4 | -0.15 | -0.53 | 217 | 619.68 | 24 | 11.03 | 68.39 | 11.04 | 68.6 | 11.07 | +0.2 | +85.42 | 0 | 0 |
| 08/16 | 28.55 | +0.25 | +0.88 | 414 | 1,182.47 | 143 | 34.54 | 406.5 | 34.38 | 410.04 | 34.68 | +3.54 | +247.2 | 0 | 0 |
| 08/15 | 28.3 | -0.4 | -1.39 | 282 | 800.31 | 76 | 26.92 | 215.26 | 26.9 | 215.87 | 26.97 | +0.6 | +78.95 | 0 | 0 |
| 08/14 | 28.7 | +0.2 | +0.7 | 253 | 731.4 | 99 | 39.11 | 286.57 | 39.18 | 286.42 | 39.16 | -0.15 | -15.66 | 0 | 0 |
| 08/13 | 28.5 | -0.9 | -3.06 | 363 | 1,044.99 | 53 | 14.6 | 153.56 | 14.69 | 152.74 | 14.62 | -0.81 | -153.77 | 0 | 0 |
| 08/12 | 29.4 | +0.3 | +1.03 | 256 | 754.02 | 84 | 32.76 | 246.76 | 32.73 | 247.62 | 32.84 | +0.85 | +101.79 | 0 | 0 |
| 08/09 | 29.1 | +0.3 | +1.04 | 332 | 985.51 | 89 | 26.79 | 264.58 | 26.85 | 263.32 | 26.72 | -1.25 | -141.01 | 0 | 0 |
| 08/08 | 28.8 | -0.8 | -2.7 | 596 | 1,711.34 | 146 | 24.49 | 419.15 | 24.49 | 420.24 | 24.56 | +1.08 | +74.32 | 0 | 0 |
| 08/07 | 29.6 | -0.2 | -0.67 | 461 | 1,384.63 | 143 | 30.99 | 427.88 | 30.9 | 430.29 | 31.08 | +2.41 | +168.53 | 0 | 0 |
| 08/06 | 29.8 | +0.45 | +1.53 | 696 | 2,005.31 | 236 | 33.93 | 671.69 | 33.5 | 680.97 | 33.96 | +9.28 | +393.22 | 0 | 0 |
| 08/05 | 29.35 | -2.7 | -8.42 | 1,047 | 3,117.47 | 380 | 36.3 | 1,127.19 | 36.16 | 1,141.98 | 36.63 | +14.79 | +389.08 | 0 | 0 |
| 08/02 | 32.05 | -2.1 | -6.15 | 1,009 | 3,282.8 | 309 | 30.61 | 1,005.65 | 30.63 | 1,011.18 | 30.8 | +5.53 | +178.8 | 0 | 0 |
| 08/01 | 34.15 | +2.6 | +8.24 | 1,297 | 4,296.99 | 349 | 26.9 | 1,133.4 | 26.38 | 1,157.88 | 26.95 | +24.48 | +701.58 | 0 | 0 |
| 07/31 | 31.55 | +0.5 | +1.61 | 349 | 1,099.18 | 97 | 27.78 | 304.87 | 27.74 | 306.18 | 27.85 | +1.31 | +135.05 | 0 | 0 |
| 07/30 | 31.05 | +0.75 | +2.48 | 236 | 722.6 | 97 | 41.07 | 295.45 | 40.89 | 296.04 | 40.97 | +0.59 | +60.82 | 0 | 0 |
| 07/29 | 30.3 | +0.3 | +1 | 341 | 1,046.43 | 117 | 34.28 | 358.76 | 34.28 | 358.42 | 34.25 | -0.35 | -29.91 | 0 | 0 |
| 07/26 | 30 | -0.1 | -0.33 | 199 | 594.41 | 61 | 30.69 | 181.85 | 30.59 | 182.63 | 30.72 | +0.78 | +127.05 | 0 | 0 |
| 07/23 | 30.1 | +0.7 | +2.38 | 324 | 972.17 | 99 | 30.6 | 297.01 | 30.55 | 297.71 | 30.62 | +0.69 | +70.2 | 0 | 0 |
| 07/22 | 29.4 | -1.2 | -3.92 | 436 | 1,288.37 | 141 | 32.34 | 414.61 | 32.18 | 420.08 | 32.61 | +5.47 | +388.3 | 0 | 0 |
| 07/19 | 30.6 | -1.65 | -5.12 | 780 | 2,437.85 | 200 | 25.64 | 624.8 | 25.63 | 629.39 | 25.82 | +4.59 | +229.75 | 0 | 0 |
| 07/18 | 32.25 | -0.4 | -1.23 | 608 | 1,972.98 | 147 | 24.19 | 476.62 | 24.16 | 478.38 | 24.25 | +1.75 | +119.39 | 0 | 0 |
| 07/17 | 32.65 | +0.7 | +2.19 | 1,036 | 3,397.79 | 264 | 25.48 | 861.26 | 25.35 | 867.09 | 25.52 | +5.82 | +220.45 | 0 | 0 |
| 07/16 | 31.95 | -0.05 | -0.16 | 654 | 2,086.45 | 177 | 27.07 | 565.09 | 27.08 | 563.82 | 27.02 | -1.26 | -71.47 | 2 | 0.31 |
| 07/15 | 32 | +2 | +6.67 | 1,494 | 4,724.37 | 320 | 21.42 | 998.34 | 21.13 | 1,015.4 | 21.49 | +17.06 | +533.12 | 1 | 0.07 |
| 07/12 | 30 | +0.5 | +1.69 | 928 | 2,792.44 | 362 | 39.01 | 1,087.95 | 38.96 | 1,089.41 | 39.01 | +1.46 | +40.33 | 0 | 0 |
| 07/11 | 29.5 | -0.3 | -1.01 | 247 | 730.7 | 52 | 21.01 | 153.77 | 21.04 | 153.55 | 21.01 | -0.22 | -42.31 | 0 | 0 |
| 07/10 | 29.8 | +0.7 | +2.41 | 255 | 751.57 | 13 | 5.11 | 38.14 | 5.07 | 38.5 | 5.12 | +0.36 | +276.92 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
