8463
22.95
TWD+0.00 (0.00%)
2025.07.08收盤
潤泰材－現股當沖
潤泰材最新現股當沖狀況
整理潤泰材最新(2025/07/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
22.7
收盤價
22.95
當日範圍
22.5 - 22.95
成交張數
34
開盤價(昨)
23
收盤價(昨)
22.95
昨日範圍
22.95 - 23
成交張數(昨)
16
成交金額
77.26萬
成交金額(昨)
36.75萬
52週範圍
20.4 - 34.15
發行股數
2億
市值
34億
現股當沖－歷史逐日資訊
開盤價
22.7
收盤價
22.95
成交張數
34
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/07 | 22.95 | +0.05 | +0.22 | 16 | 36.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 22.9 | -0.2 | -0.87 | 78 | 179 | 8 | 10.26 | 18.34 | 10.25 | 18.43 | 10.3 | +0.09 | +112.5 | 0 | 0 |
| 2025/07/03 | 23.1 | -0.15 | -0.65 | 117 | 271.81 | 4 | 3.41 | 9.33 | 3.43 | 9.3 | 3.42 | -0.03 | -62.5 | 0 | 0 |
| 2025/07/02 | 23.25 | +0 | +0 | 16 | 37.46 | 1 | 6.21 | 2.32 | 6.19 | 2.35 | 6.26 | +0.03 | +250 | 0 | 0 |
| 2025/07/01 | 23.25 | +0.25 | +1.09 | 41 | 95.89 | 2 | 4.87 | 4.63 | 4.83 | 4.66 | 4.85 | +0.02 | +100 | 0 | 0 |
| 2025/06/30 | 23 | -0.1 | -0.43 | 105 | 242.68 | 7 | 6.67 | 16.13 | 6.65 | 16.14 | 6.65 | +0.01 | +21.43 | 0 | 0 |
| 2025/06/27 | 23.1 | +0.05 | +0.22 | 50 | 115.83 | 4 | 7.94 | 9.21 | 7.95 | 9.31 | 8.04 | +0.1 | +262.5 | 0 | 0 |
| 2025/06/26 | 23.05 | +0 | +0 | 23 | 53.38 | 4 | 17.36 | 9.2 | 17.23 | 9.26 | 17.35 | +0.07 | +162.5 | 0 | 0 |
| 2025/06/25 | 23.05 | -0.05 | -0.22 | 46 | 105.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 23.1 | +0.4 | +1.76 | 46 | 106.37 | 7 | 15.21 | 16.2 | 15.23 | 16.23 | 15.26 | +0.04 | +50 | 0 | 0 |
| 2025/06/23 | 22.7 | -0.15 | -0.66 | 28 | 63.63 | 3 | 10.71 | 6.86 | 10.78 | 6.86 | 10.77 | -0.01 | -16.67 | 0 | 0 |
| 2025/06/20 | 22.85 | -0.25 | -1.08 | 52 | 120.36 | 14 | 26.92 | 32.31 | 26.85 | 32.7 | 27.17 | +0.39 | +278.57 | 0 | 0 |
| 2025/06/19 | 23.1 | -0.15 | -0.65 | 40 | 93.11 | 1 | 2.49 | 2.34 | 2.51 | 2.31 | 2.48 | -0.03 | -300 | 0 | 0 |
| 2025/06/18 | 23.25 | -0.05 | -0.21 | 23 | 54.62 | 1 | 4.27 | 2.33 | 4.27 | 2.35 | 4.31 | +0.03 | +250 | 0 | 0 |
| 2025/06/17 | 23.3 | -0.3 | -1.27 | 63 | 148.39 | 2 | 3.16 | 4.64 | 3.13 | 4.73 | 3.19 | +0.09 | +450 | 0 | 0 |
| 2025/06/16 | 23.6 | -0.2 | -0.84 | 57 | 133.81 | 2 | 3.53 | 4.71 | 3.52 | 4.72 | 3.53 | +0.01 | +25 | 0 | 0 |
| 2025/06/13 | 23.8 | -0.1 | -0.42 | 96 | 230.65 | 17 | 17.7 | 40.65 | 17.62 | 41.06 | 17.8 | +0.41 | +244.12 | 0 | 0 |
| 2025/06/12 | 23.9 | -0.1 | -0.42 | 18 | 43.58 | 1 | 5.49 | 2.4 | 5.5 | 2.42 | 5.55 | +0.03 | +250 | 0 | 0 |
| 2025/06/11 | 24 | -1.5 | -1.64 | 121 | 291.94 | 4 | 3.3 | 9.73 | 3.33 | 9.62 | 3.3 | -0.12 | -287.5 | 0 | 0 |
| 2025/06/10 | 25.5 | +0.45 | +1.8 | 213 | 536.93 | 30 | 14.12 | 75.39 | 14.04 | 75.95 | 14.15 | +0.56 | +188.33 | 0 | 0 |
| 2025/06/09 | 25.05 | +0.55 | +2.24 | 124 | 309.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 24.5 | +0.2 | +0.82 | 68 | 167.01 | 1 | 1.47 | 2.44 | 1.46 | 2.45 | 1.47 | +0.01 | +100 | 0 | 0 |
| 2025/06/05 | 24.3 | +0 | -0 | 40 | 98.25 | 5 | 12.35 | 12.09 | 12.3 | 12.18 | 12.39 | +0.09 | +180 | 0 | 0 |
| 2025/06/04 | 24.3 | +0.2 | +0.83 | 22 | 53.85 | 3 | 13.58 | 7.33 | 13.6 | 7.33 | 13.61 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/03 | 24.1 | -0.3 | -1.23 | 60 | 145.43 | 4 | 6.66 | 9.68 | 6.66 | 9.74 | 6.7 | +0.07 | +162.5 | 0 | 0 |
| 2025/06/02 | 24.4 | +0.05 | +0.21 | 26 | 63.75 | 3 | 11.48 | 7.33 | 11.51 | 7.38 | 11.58 | +0.04 | +150 | 0 | 0 |
| 2025/05/29 | 24.35 | +0 | +0 | 18 | 44.36 | 2 | 10.99 | 4.89 | 11.03 | 4.91 | 11.06 | +0.01 | +50 | 0 | 0 |
| 2025/05/28 | 24.35 | -0.1 | -0.41 | 62 | 152.42 | 6 | 9.68 | 14.62 | 9.59 | 14.85 | 9.74 | +0.23 | +375 | 0 | 0 |
| 2025/05/27 | 24.45 | -0.25 | -1.01 | 43 | 104.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 24.7 | +0.55 | +2.28 | 113 | 274.28 | 26 | 23.1 | 62.81 | 22.9 | 63.87 | 23.28 | +1.05 | +403.85 | 0 | 0 |
| 2025/05/23 | 24.15 | -0.05 | -0.21 | 30 | 72.42 | 2 | 6.67 | 4.82 | 6.66 | 4.83 | 6.68 | +0.01 | +75 | 0 | 0 |
| 2025/05/22 | 24.2 | +0 | +0 | 59 | 144.96 | 3 | 5.08 | 7.34 | 5.07 | 7.34 | 5.07 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 24.2 | -0.05 | -0.21 | 10 | 25.01 | 2 | 19.41 | 4.84 | 19.35 | 4.84 | 19.37 | +0.01 | +25 | 0 | 0 |
| 2025/05/20 | 24.25 | +0 | +0 | 17 | 41.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 24.25 | -0.1 | -0.41 | 16 | 39.69 | 1 | 6.13 | 2.46 | 6.21 | 2.42 | 6.11 | -0.04 | -400 | 0 | 0 |
| 2025/05/16 | 24.35 | +0.1 | +0.41 | 62 | 150.2 | 10 | 16.2 | 24.15 | 16.08 | 24.54 | 16.33 | +0.39 | +385 | 0 | 0 |
| 2025/05/15 | 24.25 | -0.5 | -2.02 | 186 | 446.72 | 31 | 16.68 | 74.98 | 16.79 | 74.86 | 16.76 | -0.13 | -41.94 | 0 | 0 |
| 2025/05/14 | 24.75 | -0.45 | -1.79 | 169 | 419.18 | 8 | 4.75 | 19.99 | 4.77 | 20.16 | 4.81 | +0.17 | +212.5 | 0 | 0 |
| 2025/05/13 | 25.2 | -0.8 | -3.08 | 97 | 248.68 | 4 | 4.11 | 10.26 | 4.13 | 10.2 | 4.1 | -0.07 | -162.5 | 0 | 0 |
| 2025/05/12 | 26 | -0.4 | -1.52 | 75 | 196.47 | 8 | 10.63 | 20.87 | 10.62 | 20.92 | 10.65 | +0.05 | +62.5 | 0 | 0 |
| 2025/05/09 | 26.4 | +0.5 | +1.93 | 73 | 190.73 | 15 | 20.59 | 39.28 | 20.6 | 39.22 | 20.56 | -0.07 | -46.67 | 0 | 0 |
| 2025/05/08 | 25.9 | +0.4 | +1.57 | 62 | 161.77 | 2 | 3.22 | 5.18 | 3.2 | 5.2 | 3.21 | +0.02 | +100 | 0 | 0 |
| 2025/05/07 | 25.5 | +0 | +0 | 13 | 33.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 25.5 | +0.05 | +0.2 | 26 | 67.01 | 4 | 15.35 | 10.27 | 15.32 | 10.3 | 15.37 | +0.04 | +87.5 | 0 | 0 |
| 2025/05/05 | 25.45 | +0.05 | +0.2 | 33 | 84.38 | 2 | 6.06 | 5.1 | 6.04 | 5.09 | 6.03 | -0.01 | -50 | 0 | 0 |
| 2025/05/02 | 25.4 | +0.05 | +0.2 | 10 | 25.45 | 1 | 10 | 2.54 | 9.96 | 2.54 | 9.98 | +0.01 | +50 | 0 | 0 |
| 2025/04/30 | 25.35 | -0.5 | -1.93 | 33 | 84.47 | 11 | 33.33 | 28.38 | 33.6 | 28.25 | 33.44 | -0.14 | -122.73 | 0 | 0 |
| 2025/04/29 | 25.85 | +0.75 | +2.99 | 89 | 228.91 | 11 | 12.35 | 28.11 | 12.28 | 28.3 | 12.36 | +0.18 | +168.18 | 0 | 0 |
| 2025/04/28 | 25.1 | +0.2 | +0.8 | 79 | 199.89 | 12 | 15.17 | 30.29 | 15.15 | 30.38 | 15.2 | +0.09 | +70.83 | 0 | 0 |
| 2025/04/25 | 24.9 | +0.4 | +1.63 | 128 | 318.9 | 20 | 15.61 | 49.23 | 15.44 | 49.86 | 15.64 | +0.62 | +312.5 | 0 | 0 |
| 2025/04/24 | 24.5 | +0.65 | +2.73 | 127 | 308.9 | 24 | 18.9 | 58.24 | 18.86 | 58.3 | 18.88 | +0.06 | +25 | 0 | 0 |
| 2025/04/23 | 23.85 | +0.85 | +3.7 | 73 | 174.97 | 5 | 6.81 | 11.86 | 6.78 | 11.9 | 6.8 | +0.04 | +90 | 0 | 0 |
| 2025/04/22 | 23 | -0.2 | -0.86 | 110 | 261.37 | 52 | 47.26 | 125.17 | 47.89 | 125.27 | 47.93 | +0.1 | +19.23 | 0 | 0 |
| 2025/04/21 | 23.2 | -0.35 | -1.49 | 36 | 84.16 | 9 | 24.97 | 21.09 | 25.05 | 20.97 | 24.92 | -0.12 | -127.78 | 0 | 0 |
| 2025/04/18 | 23.55 | +0.45 | +1.95 | 76 | 178.2 | 20 | 26.31 | 46.55 | 26.12 | 46.96 | 26.35 | +0.41 | +207.5 | 0 | 0 |
| 2025/04/17 | 23.1 | -0.2 | -0.86 | 66 | 152.31 | 1 | 1.52 | 2.31 | 1.52 | 2.31 | 1.52 | +0.01 | +50 | 0 | 0 |
| 2025/04/16 | 23.3 | -0.65 | -2.71 | 47 | 110.11 | 2 | 4.25 | 4.71 | 4.27 | 4.67 | 4.24 | -0.04 | -200 | 0 | 0 |
| 2025/04/15 | 23.95 | +0.65 | +2.79 | 89 | 209.72 | 21 | 23.59 | 49.05 | 23.39 | 49.47 | 23.59 | +0.42 | +202.38 | 0 | 0 |
| 2025/04/14 | 23.3 | +0.45 | +1.97 | 189 | 445.52 | 64 | 33.86 | 150.69 | 33.82 | 152.66 | 34.27 | +1.97 | +307.81 | 0 | 0 |
| 2025/04/11 | 22.85 | +0.45 | +2.01 | 45 | 103.62 | 10 | 21.99 | 22.96 | 22.16 | 23 | 22.2 | +0.04 | +40 | 0 | 0 |
| 2025/04/10 | 22.4 | +2 | +9.8 | 82 | 184 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 20.4 | -1.9 | -8.52 | 321 | 678.3 | 29 | 9.05 | 61.29 | 9.04 | 61.18 | 9.02 | -0.11 | -37.93 | 0 | 0 |
| 2025/04/08 | 22.3 | -0.3 | -1.33 | 248 | 546.49 | 55 | 22.19 | 121.41 | 22.22 | 121.73 | 22.28 | +0.33 | +59.09 | 0 | 0 |
| 2025/04/07 | 22.6 | -2.5 | -9.96 | 501 | 1,133.89 | 12 | 2.39 | 27.43 | 2.42 | 27.3 | 2.41 | -0.12 | -104.17 | 0 | 0 |
| 2025/04/02 | 25.1 | -0.05 | -0.2 | 52 | 132.06 | 13 | 24.97 | 33.07 | 25.04 | 33.19 | 25.13 | +0.12 | +88.46 | 0 | 0 |
| 2025/04/01 | 25.15 | +0.95 | +3.93 | 65 | 162.39 | 13 | 19.96 | 32.51 | 20.02 | 32.5 | 20.01 | -0.01 | -3.85 | 0 | 0 |
| 2025/03/31 | 24.2 | -0.85 | -3.39 | 93 | 222.41 | 28 | 30.14 | 66.64 | 29.96 | 68.03 | 30.59 | +1.39 | +494.64 | 0 | 0 |
| 2025/03/28 | 25.05 | -0.9 | -3.47 | 118 | 297.94 | 12 | 10.2 | 30.36 | 10.19 | 30.4 | 10.2 | +0.04 | +37.5 | 0 | 0 |
| 2025/03/27 | 25.95 | -0.35 | -1.33 | 58 | 150.48 | 6 | 10.32 | 15.55 | 10.34 | 15.61 | 10.37 | +0.05 | +83.33 | 0 | 0 |
| 2025/03/26 | 26.3 | -0.05 | -0.19 | 43 | 113.64 | 4 | 9.27 | 10.53 | 9.26 | 10.58 | 9.31 | +0.06 | +137.5 | 0 | 0 |
| 2025/03/25 | 26.35 | -0.05 | -0.19 | 71 | 187.47 | 5 | 7.03 | 13.22 | 7.05 | 13.2 | 7.04 | -0.02 | -40 | 0 | 0 |
| 2025/03/24 | 26.4 | -0.1 | -0.38 | 65 | 172.68 | 4 | 6.13 | 10.53 | 6.09 | 10.7 | 6.19 | +0.17 | +425 | 0 | 0 |
| 2025/03/21 | 26.5 | -0.05 | -0.19 | 164 | 436.11 | 9 | 5.47 | 23.79 | 5.45 | 23.84 | 5.47 | +0.05 | +55.56 | 0 | 0 |
| 2025/03/20 | 26.55 | +1.35 | +5.36 | 212 | 552.13 | 9 | 4.24 | 23.16 | 4.2 | 23.62 | 4.28 | +0.46 | +511.11 | 0 | 0 |
| 2025/03/19 | 25.2 | -0.15 | -0.59 | 55 | 138.06 | 3 | 5.5 | 7.59 | 5.5 | 7.61 | 5.51 | +0.01 | +50 | 0 | 0 |
| 2025/03/18 | 25.35 | +0 | +0 | 54 | 137.33 | 2 | 3.7 | 5.08 | 3.7 | 5.08 | 3.7 | -0.01 | -25 | 0 | 0 |
| 2025/03/17 | 25.35 | +0.3 | +1.2 | 28 | 70.96 | 1 | 3.58 | 2.54 | 3.57 | 2.54 | 3.57 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 25.05 | +0.05 | +0.2 | 52 | 130.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 25 | -0.5 | -1.96 | 164 | 411 | 4 | 2.44 | 10.05 | 2.45 | 10.04 | 2.44 | -0.01 | -25 | 0 | 0 |
| 2025/03/12 | 25.5 | +0.3 | +1.19 | 30 | 76.07 | 1 | 3.33 | 2.53 | 3.33 | 2.55 | 3.35 | +0.02 | +200 | 0 | 0 |
| 2025/03/11 | 25.2 | +0.1 | +0.4 | 89 | 219.72 | 4 | 4.49 | 9.86 | 4.49 | 10.03 | 4.56 | +0.17 | +412.5 | 0 | 0 |
| 2025/03/10 | 25.1 | -0.15 | -0.59 | 10 | 25.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 25.25 | +0 | +0 | 21 | 53.57 | 3 | 14.25 | 7.61 | 14.21 | 7.64 | 14.27 | +0.04 | +116.67 | 0 | 0 |
| 2025/03/06 | 25.25 | +0 | +0 | 39 | 99.63 | 4 | 10.24 | 10.13 | 10.17 | 10.27 | 10.3 | +0.13 | +325 | 0 | 0 |
| 2025/03/05 | 25.25 | -0.1 | -0.39 | 14 | 35.29 | 1 | 7.13 | 2.5 | 7.1 | 2.52 | 7.16 | +0.02 | +200 | 0 | 0 |
| 2025/03/04 | 25.35 | -0.2 | -0.78 | 23 | 58.6 | 2 | 8.65 | 5.04 | 8.6 | 5.07 | 8.64 | +0.03 | +125 | 0 | 0 |
| 2025/03/03 | 25.55 | +0.1 | +0.39 | 28 | 71.17 | 2 | 7.13 | 5.07 | 7.12 | 5.09 | 7.15 | +0.02 | +100 | 0 | 0 |
| 2025/02/27 | 25.45 | +0.1 | +0.39 | 28 | 72.68 | 5 | 17.72 | 12.88 | 17.73 | 12.86 | 17.69 | -0.03 | -60 | 0 | 0 |
| 2025/02/26 | 25.35 | -0.05 | -0.2 | 14 | 35.64 | 1 | 7.08 | 2.52 | 7.07 | 2.54 | 7.11 | +0.01 | +150 | 0 | 0 |
| 2025/02/25 | 25.4 | -0.1 | -0.39 | 20 | 51.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
