首頁>台灣股市>潤泰材>交易資訊 - 現股當沖

8463

28.4

TWD

+0.15 (0.53%)

2024.10.18收盤

潤泰材－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

潤泰材最新現股當沖狀況

整理潤泰材最新(2024/10/17) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的8.14%。當日現股當沖之總損益為+950元、每張平均損益則為+238元。

開盤價

28.35

收盤價

28.4

當日範圍

28.3 - 28.75

成交張數

63

開盤價(昨)

27.85

收盤價(昨)

28.25

昨日範圍

27.85 - 28.35

成交張數(昨)

49

成交金額

179.87萬

成交金額(昨)

138.06萬

52週範圍

22.9 - 34.15

發行股數

2億

市值

43億

現股當沖－歷史逐日資訊

開盤價

28.35

收盤價

28.4

成交張數

63

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/17	28.25	+0.45	+1.62	49	138.39	4	8.14	11.19	8.09	11.29	8.15	+0.1	+237.5	0	0
10/16	27.8	-0.3	-1.07	85	238.32	12	14.08	33.55	14.08	33.83	14.2	+0.28	+237.5	0	0
10/15	28.1	-0.15	-0.53	100	282.13	2	1.99	5.65	2	5.65	2	+0	+0	0	0
10/14	28.25	-0.1	-0.35	61	173.62	4	6.53	11.36	6.54	11.33	6.53	-0.03	-62.5	0	0
10/11	28.35	+0.1	+0.35	36	102.94	1	2.76	2.83	2.75	2.83	2.75	+0	+0	0	0
10/09	28.25	-0.45	-1.57	133	380.31	5	3.77	14.32	3.77	14.32	3.77	+0	+0	0	0
10/08	28.7	+0	+0	30	86.72	4	13.24	11.47	13.23	11.47	13.23	+0	+0	0	0
10/07	28.7	+0	+0	63	181.41	1	1.58	2.84	1.57	2.87	1.58	+0.03	+300	0	0
10/04	28.7	-0.25	-0.86	67	193.64	7	10.43	20.09	10.37	20.23	10.45	+0.14	+207.14	0	0
10/01	28.95	-0.05	-0.17	63	180.4	2	3.2	5.77	3.2	5.79	3.21	+0.01	+75	0	0
09/30	29	+0.35	+1.22	118	341.31	14	11.83	40.3	11.81	40.44	11.85	+0.14	+96.43	0	0
09/27	28.65	+0	+0	157	450.99	12	7.63	34.38	7.62	34.55	7.66	+0.17	+137.5	0	0
09/26	28.65	-0.55	-1.88	359	1,039.88	82	22.86	235.39	22.64	238.56	22.94	+3.17	+386.59	0	0
09/25	29.2	+0.4	+1.39	228	666.81	49	21.47	142.78	21.41	143.37	21.5	+0.58	+118.37	0	0
09/24	28.8	+0.1	+0.35	139	400.8	19	13.7	54.96	13.71	54.98	13.72	+0.03	+13.16	0	0
09/23	28.7	+0.2	+0.7	208	596.8	28	13.44	80.23	13.44	80.33	13.46	+0.1	+37.5	0	0
09/20	28.5	+0.1	+0.35	280	787.06	58	20.74	162.59	20.66	163.57	20.78	+0.98	+168.97	0	0
09/19	28.4	+0.35	+1.25	103	291.94	13	12.67	36.89	12.64	37.09	12.7	+0.2	+153.85	0	0
09/18	28.05	+0.1	+0.36	284	802.46	61	21.46	171.82	21.41	172.46	21.49	+0.64	+104.1	0	0
09/16	27.95	+1.1	+4.1	187	521.36	11	5.88	30.46	5.84	30.77	5.9	+0.3	+272.73	0	0
09/13	26.85	+0.2	+0.75	57	153.35	8	14.02	21.46	13.99	21.61	14.09	+0.15	+193.75	0	0
09/12	26.65	+0.25	+0.95	104	276.84	15	14.4	39.87	14.4	39.87	14.4	+0.01	+3.33	0	0
09/11	26.4	-0.05	-0.19	93	246.98	3	3.22	8.01	3.24	8.04	3.26	+0.04	+133.33	0	0
09/10	26.45	-0.15	-0.56	168	449.66	45	26.74	120.52	26.8	120.67	26.83	+0.14	+32.22	0	0
09/09	26.6	-0.25	-0.93	60	158.24	18	30.23	47.88	30.25	47.83	30.23	-0.04	-25	0	0
09/06	26.85	+0.05	+0.19	87	233.52	8	9.18	21.49	9.2	21.38	9.16	-0.11	-137.5	0	0
09/05	26.8	+0.45	+1.71	95	255.49	23	24.09	61.5	24.07	61.72	24.16	+0.21	+93.48	0	0
09/04	26.35	-1.45	-5.22	394	1,052.76	56	14.2	149.21	14.17	150.13	14.26	+0.92	+164.29	10	2.54
09/03	27.8	-0.35	-1.24	263	732.61	31	11.79	86.53	11.81	86.59	11.82	+0.06	+19.35	0	0
09/02	28.15	-0.35	-1.23	129	365.78	4	3.09	11.31	3.09	11.3	3.09	-0.01	-25	0	0
08/30	28.5	+0.2	+0.71	103	292.79	23	22.43	65.66	22.42	65.7	22.44	+0.05	+21.74	0	0
08/29	28.3	-0.15	-0.53	113	321.7	24	21.18	68.25	21.22	68.11	21.17	-0.14	-58.33	0	0
08/28	28.45	-0.15	-0.52	136	385.93	19	14	53.94	13.98	54.16	14.03	+0.23	+121.05	0	0
08/27	28.6	-0.2	-0.69	49	138.93	5	10.3	14.31	10.3	14.31	10.3	+0.01	+10	0	0
08/26	28.8	+0.6	+2.13	182	521.91	26	14.3	74.53	14.28	74.72	14.32	+0.19	+73.08	0	0
08/23	28.2	-0.05	-0.18	115	322.87	8	6.96	22.48	6.96	22.55	6.98	+0.06	+75	0	0
08/22	28.25	+0.05	+0.18	64	179.43	4	6.29	11.27	6.28	11.31	6.31	+0.05	+125	0	0
08/21	28.2	-0.15	-0.53	261	734.82	27	10.33	76.16	10.36	76.07	10.35	-0.09	-33.33	0	0
08/20	28.35	-0.05	-0.18	109	308.89	3	2.75	8.51	2.76	8.53	2.76	+0.01	+50	0	0
08/19	28.4	-0.15	-0.53	217	619.68	24	11.03	68.39	11.04	68.6	11.07	+0.2	+85.42	0	0
08/16	28.55	+0.25	+0.88	414	1,182.47	143	34.54	406.5	34.38	410.04	34.68	+3.54	+247.2	0	0
08/15	28.3	-0.4	-1.39	282	800.31	76	26.92	215.26	26.9	215.87	26.97	+0.6	+78.95	0	0
08/14	28.7	+0.2	+0.7	253	731.4	99	39.11	286.57	39.18	286.42	39.16	-0.15	-15.66	0	0
08/13	28.5	-0.9	-3.06	363	1,044.99	53	14.6	153.56	14.69	152.74	14.62	-0.81	-153.77	0	0
08/12	29.4	+0.3	+1.03	256	754.02	84	32.76	246.76	32.73	247.62	32.84	+0.85	+101.79	0	0
08/09	29.1	+0.3	+1.04	332	985.51	89	26.79	264.58	26.85	263.32	26.72	-1.25	-141.01	0	0
08/08	28.8	-0.8	-2.7	596	1,711.34	146	24.49	419.15	24.49	420.24	24.56	+1.08	+74.32	0	0
08/07	29.6	-0.2	-0.67	461	1,384.63	143	30.99	427.88	30.9	430.29	31.08	+2.41	+168.53	0	0
08/06	29.8	+0.45	+1.53	696	2,005.31	236	33.93	671.69	33.5	680.97	33.96	+9.28	+393.22	0	0
08/05	29.35	-2.7	-8.42	1,047	3,117.47	380	36.3	1,127.19	36.16	1,141.98	36.63	+14.79	+389.08	0	0
08/02	32.05	-2.1	-6.15	1,009	3,282.8	309	30.61	1,005.65	30.63	1,011.18	30.8	+5.53	+178.8	0	0
08/01	34.15	+2.6	+8.24	1,297	4,296.99	349	26.9	1,133.4	26.38	1,157.88	26.95	+24.48	+701.58	0	0
07/31	31.55	+0.5	+1.61	349	1,099.18	97	27.78	304.87	27.74	306.18	27.85	+1.31	+135.05	0	0
07/30	31.05	+0.75	+2.48	236	722.6	97	41.07	295.45	40.89	296.04	40.97	+0.59	+60.82	0	0
07/29	30.3	+0.3	+1	341	1,046.43	117	34.28	358.76	34.28	358.42	34.25	-0.35	-29.91	0	0
07/26	30	-0.1	-0.33	199	594.41	61	30.69	181.85	30.59	182.63	30.72	+0.78	+127.05	0	0
07/23	30.1	+0.7	+2.38	324	972.17	99	30.6	297.01	30.55	297.71	30.62	+0.69	+70.2	0	0
07/22	29.4	-1.2	-3.92	436	1,288.37	141	32.34	414.61	32.18	420.08	32.61	+5.47	+388.3	0	0
07/19	30.6	-1.65	-5.12	780	2,437.85	200	25.64	624.8	25.63	629.39	25.82	+4.59	+229.75	0	0
07/18	32.25	-0.4	-1.23	608	1,972.98	147	24.19	476.62	24.16	478.38	24.25	+1.75	+119.39	0	0
07/17	32.65	+0.7	+2.19	1,036	3,397.79	264	25.48	861.26	25.35	867.09	25.52	+5.82	+220.45	0	0
07/16	31.95	-0.05	-0.16	654	2,086.45	177	27.07	565.09	27.08	563.82	27.02	-1.26	-71.47	2	0.31
07/15	32	+2	+6.67	1,494	4,724.37	320	21.42	998.34	21.13	1,015.4	21.49	+17.06	+533.12	1	0.07
07/12	30	+0.5	+1.69	928	2,792.44	362	39.01	1,087.95	38.96	1,089.41	39.01	+1.46	+40.33	0	0
07/11	29.5	-0.3	-1.01	247	730.7	52	21.01	153.77	21.04	153.55	21.01	-0.22	-42.31	0	0
07/10	29.8	+0.7	+2.41	255	751.57	13	5.11	38.14	5.07	38.5	5.12	+0.36	+276.92	0	0
07/09	29.1	+0	+0	217	628.7	25	11.5	72.42	11.52	72.48	11.53	+0.06	+22	0	0
07/08	29.1	-0.35	-1.19	262	765.99	36	13.74	105.61	13.79	105.28	13.74	-0.34	-93.06	0	0
07/05	29.45	-0.35	-1.17	211	624.17	43	20.4	127.41	20.41	127.38	20.41	-0.03	-6.98	0	0
07/04	29.8	+0.8	+2.76	560	1,667.94	88	15.71	261.24	15.66	262.52	15.74	+1.28	+146.02	0	0
07/03	29	-0.25	-0.85	213	619.66	11	5.16	31.95	5.16	31.98	5.16	+0.04	+36.36	0	0
07/02	29.25	-0.15	-0.51	194	564.44	28	14.4	81.26	14.4	81.27	14.4	+0.01	+1.79	0	0
07/01	29.4	-0.3	-1.01	352	1,035.71	52	14.76	153.1	14.78	152.71	14.74	-0.4	-76.92	0	0
06/28	29.7	+0.2	+0.68	217	646.48	33	15.18	98.27	15.2	98.07	15.17	-0.2	-59.09	0	0
06/27	29.5	-0.15	-0.51	185	546.1	13	7.03	38.41	7.03	38.37	7.03	-0.04	-26.92	0	0
06/26	29.65	+0.6	+2.07	758	2,240.09	71	9.37	208.97	9.33	210.12	9.38	+1.15	+161.27	0	0
06/25	29.05	+0.35	+1.22	90	259.37	22	24.44	63.29	24.4	63.4	24.44	+0.1	+47.73	0	0
06/24	28.7	-0.4	-1.37	254	730.1	52	20.47	149.25	20.44	150.05	20.55	+0.81	+154.81	0	0
06/21	29.1	-0.3	-1.02	143	418.73	16	11.16	46.71	11.16	46.91	11.2	+0.2	+121.88	0	0
06/20	29.4	+0.15	+0.51	146	428.35	30	20.56	87.97	20.54	88.22	20.6	+0.26	+85	0	0
06/19	29.25	+0.1	+0.34	286	840.63	57	19.93	167.44	19.92	167.96	19.98	+0.53	+92.11	0	0
06/18	29.15	-0.15	-0.51	193	563.55	25	12.97	73.14	12.98	73.25	13	+0.11	+44	0	0
06/17	29.3	-0.05	-0.17	100	291.44	18	18.07	52.69	18.08	52.77	18.11	+0.08	+44.44	0	0
06/14	29.35	+0.55	+1.91	266	781.49	41	15.4	120.19	15.38	120.45	15.41	+0.27	+64.63	0	0
06/13	28.8	+0.15	+0.52	185	532.41	21	11.33	60.19	11.31	60.45	11.35	+0.26	+121.43	0	0
06/12	28.65	-0.65	-2.22	392	1,128.46	59	15.04	169.65	15.03	170.37	15.1	+0.72	+122.03	0	0
06/11	29.3	-0.25	-0.85	441	1,305.49	144	32.65	426.81	32.69	426.39	32.66	-0.42	-29.17	0	0
06/07	29.55	+1.15	+4.05	728	2,147.52	278	38.17	815.54	37.98	825.12	38.42	+9.57	+344.42	0	0
06/06	28.4	+0.1	+0.35	281	796.11	42	14.94	118.67	14.91	119.02	14.95	+0.34	+82.14	0	0
06/05	28.3	-0.3	-1.05	243	690.46	46	18.95	130.88	18.95	131.03	18.98	+0.15	+32.61	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來