8463
28.4
TWD+0.15 (0.53%)
2024.10.18收盤
潤泰材-法人買賣
潤泰材最新法人買賣狀況
整理潤泰材最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進14張、佔全市場比重的28.57%;其中外資買進12張、佔全市場比重的24.49%;自營商買進2張、佔全市場比重的4.08%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出10張、佔全市場比重的20.41%;其中外資賣出8張、佔全市場比重的16.33%;自營商賣出2張、佔全市場比重的4.08%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對潤泰材持股淨買入(+)/淨賣出(-)張數為+4張,均價為NT$28.18元。
開盤價
28.35
收盤價
28.4
當日範圍
28.3 - 28.75
成交張數
63
開盤價(昨)
27.85
收盤價(昨)
28.25
昨日範圍
27.85 - 28.35
成交張數(昨)
49
成交金額
179.87萬
成交金額(昨)
138.06萬
52週範圍
22.9 - 34.15
發行股數
2億
市值
43億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
28.35
收盤價
28.4
成交張數
63
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 12 | 8 | +4 | 賣→買 |
金額(元) | 33.8萬 | 22.5萬 | +11萬 | ||
均價(元) | 28.18 | 28.18 | 28.18 | ||
佔成交比重(%) | 24.5% | 16.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 28.18 | 28.18 | 28.18 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 2 | 0 | 賣→無 |
金額(元) | 5.6萬 | 5.6萬 | 0 | ||
均價(元) | 28.18 | 28.18 | 28.18 | ||
佔成交比重(%) | 4.1% | 4.1% | 不適用 | ||
三大法人 | 張數 | 14 | 10 | +4 | 賣→買 |
金額(元) | 39.4萬 | 28.2萬 | +11萬 | ||
均價(元) | 28.18 | 28.18 | 28.18 | ||
佔成交比重(%) | 28.6% | 20.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
28.35
收盤價
28.4
成交張數
63
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 28.4 | +0.15 | +0.53 | 63 | 8 | 22 | -14 | 0 | 0 | +0 | 5 | 4 | +1 | 13 | 26 | -13 | ||
10/17 | 28.25 | +0.45 | +1.62 | 49 | 12 | 8 | +4 | 2,285 | +1.52 | 0 | 0 | +0 | 2 | 2 | +0 | 14 | 10 | +4 |
10/16 | 27.8 | -0.3 | -1.07 | 85 | 9 | 32 | -23 | 2,281 | +1.52 | 0 | 0 | +0 | 5 | 6 | -1 | 14 | 38 | -24 |
10/15 | 28.1 | -0.15 | -0.53 | 100 | 12 | 9 | +3 | 2,304 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 9 | +3 |
10/14 | 28.25 | -0.1 | -0.35 | 61 | 5 | 8 | -3 | 2,302 | +1.53 | 0 | 0 | +0 | 0 | 3 | -3 | 5 | 11 | -6 |
10/11 | 28.35 | +0.1 | +0.35 | 36 | 2 | 13 | -11 | 2,305 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 13 | -11 |
10/09 | 28.25 | -0.45 | -1.57 | 133 | 2 | 58 | -56 | 2,316 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 58 | -56 |
10/08 | 28.7 | +0 | +0 | 30 | 3 | 21 | -18 | 2,375 | +1.58 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 22 | -18 |
10/07 | 28.7 | +0 | +0 | 63 | 4 | 14 | -10 | 2,312 | +1.54 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 14 | -9 |
10/04 | 28.7 | -0.25 | -0.86 | 67 | 7 | 49 | -42 | 2,322 | +1.55 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 49 | -41 |
10/01 | 28.95 | -0.05 | -0.17 | 63 | 4 | 14 | -10 | 2,361 | +1.57 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 15 | -11 |
09/30 | 29 | +0.35 | +1.22 | 118 | 40 | 8 | +32 | 2,370 | +1.58 | 0 | 0 | +0 | 2 | 2 | +0 | 42 | 10 | +32 |
09/27 | 28.65 | +0 | +0 | 157 | 25 | 42 | -17 | 2,338 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 42 | -17 |
09/26 | 28.65 | -0.55 | -1.88 | 359 | 118 | 190 | -72 | 2,355 | +1.57 | 0 | 0 | +0 | 8 | 0 | +8 | 126 | 190 | -64 |
09/25 | 29.2 | +0.4 | +1.39 | 228 | 171 | 71 | +100 | 2,427 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 171 | 71 | +100 |
09/24 | 28.8 | +0.1 | +0.35 | 139 | 28 | 22 | +6 | 2,327 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 22 | +6 |
09/23 | 28.7 | +0.2 | +0.7 | 208 | 28 | 96 | -68 | 2,322 | +1.55 | 0 | 0 | +0 | 1 | 0 | +1 | 29 | 96 | -67 |
09/20 | 28.5 | +0.1 | +0.35 | 280 | 66 | 58 | +8 | 2,390 | +1.59 | 0 | 0 | +0 | 10 | 0 | +10 | 76 | 58 | +18 |
09/19 | 28.4 | +0.35 | +1.25 | 103 | 28 | 18 | +10 | 2,382 | +1.59 | 0 | 0 | +0 | 1 | 0 | +1 | 29 | 18 | +11 |
09/18 | 28.05 | +0.1 | +0.36 | 284 | 110 | 55 | +55 | 2,371 | +1.58 | 0 | 0 | +0 | 2 | 0 | +2 | 112 | 55 | +57 |
09/16 | 27.95 | +1.1 | +4.1 | 187 | 24 | 28 | -4 | 2,316 | +1.54 | 0 | 0 | +0 | 0 | 15 | -15 | 24 | 43 | -19 |
09/13 | 26.85 | +0.2 | +0.75 | 57 | 21 | 9 | +12 | 2,320 | +1.55 | 0 | 0 | +0 | 0 | 3 | -3 | 21 | 12 | +9 |
09/12 | 26.65 | +0.25 | +0.95 | 104 | 24 | 47 | -23 | 2,308 | +1.54 | 0 | 0 | +0 | 6 | 0 | +6 | 30 | 47 | -17 |
09/11 | 26.4 | -0.05 | -0.19 | 93 | 6 | 23 | -17 | 2,331 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 23 | -17 |
09/10 | 26.45 | -0.15 | -0.56 | 168 | 27 | 65 | -38 | 2,342 | +1.56 | 0 | 0 | +0 | 0 | 1 | -1 | 27 | 66 | -39 |
09/09 | 26.6 | -0.25 | -0.93 | 60 | 24 | 43 | -19 | 2,380 | +1.59 | 0 | 0 | +0 | 0 | 1 | -1 | 24 | 44 | -20 |
09/06 | 26.85 | +0.05 | +0.19 | 87 | 27 | 31 | -4 | 2,399 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 31 | -4 |
09/05 | 26.8 | +0.45 | +1.71 | 95 | 16 | 47 | -31 | 2,403 | +1.6 | 0 | 0 | +0 | 0 | 3 | -3 | 16 | 50 | -34 |
09/04 | 26.35 | -1.45 | -5.22 | 394 | 88 | 217 | -129 | 2,434 | +1.62 | 0 | 0 | +0 | 10 | 11 | -1 | 98 | 228 | -130 |
09/03 | 27.8 | -0.35 | -1.24 | 263 | 39 | 93 | -54 | 2,563 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 93 | -54 |
09/02 | 28.15 | -0.35 | -1.23 | 129 | 5 | 27 | -22 | 2,617 | +1.74 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 27 | -21 |
08/30 | 28.5 | +0.2 | +0.71 | 103 | 30 | 23 | +7 | 2,639 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 23 | +7 |
08/29 | 28.3 | -0.15 | -0.53 | 113 | 28 | 46 | -18 | 2,630 | +1.75 | 0 | 0 | +0 | 0 | 3 | -3 | 28 | 49 | -21 |
08/28 | 28.45 | -0.15 | -0.52 | 136 | 16 | 87 | -71 | 2,648 | +1.77 | 0 | 0 | +0 | 0 | 1 | -1 | 16 | 88 | -72 |
08/27 | 28.6 | -0.2 | -0.69 | 49 | 8 | 8 | +0 | 2,719 | +1.81 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 9 | -1 |
08/26 | 28.8 | +0.6 | +2.13 | 182 | 88 | 23 | +65 | 2,719 | +1.81 | 0 | 0 | +0 | 0 | 5 | -5 | 88 | 28 | +60 |
08/23 | 28.2 | -0.05 | -0.18 | 115 | 20 | 43 | -23 | 2,652 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 43 | -23 |
08/22 | 28.25 | +0.05 | +0.18 | 64 | 15 | 21 | -6 | 2,667 | +1.78 | 0 | 0 | +0 | 0 | 2 | -2 | 15 | 23 | -8 |
08/21 | 28.2 | -0.15 | -0.53 | 261 | 40 | 87 | -47 | 2,673 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 87 | -47 |
08/20 | 28.35 | -0.05 | -0.18 | 109 | 2 | 74 | -72 | 2,720 | +1.81 | 0 | 0 | +0 | 3 | 0 | +3 | 5 | 74 | -69 |
08/19 | 28.4 | -0.15 | -0.53 | 217 | 36 | 48 | -12 | 2,792 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 48 | -12 |
08/16 | 28.55 | +0.25 | +0.88 | 414 | 207 | 98 | +109 | 2,804 | +1.87 | 0 | 0 | +0 | 1 | 1 | +0 | 208 | 99 | +109 |
08/15 | 28.3 | -0.4 | -1.39 | 282 | 33 | 94 | -61 | 2,695 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 94 | -61 |
08/14 | 28.7 | +0.2 | +0.7 | 253 | 64 | 68 | -4 | 2,754 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 68 | -4 |
08/13 | 28.5 | -0.9 | -3.06 | 363 | 29 | 165 | -136 | 2,758 | +1.84 | 0 | 0 | +0 | 1 | 0 | +1 | 30 | 165 | -135 |
08/12 | 29.4 | +0.3 | +1.03 | 256 | 89 | 102 | -13 | 2,894 | +1.93 | 0 | 0 | +0 | 3 | 5 | -2 | 92 | 107 | -15 |
08/09 | 29.1 | +0.3 | +1.04 | 332 | 123 | 72 | +51 | 2,906 | +1.94 | 0 | 0 | +0 | 1 | 1 | +0 | 124 | 73 | +51 |
08/08 | 28.8 | -0.8 | -2.7 | 596 | 95 | 202 | -107 | 2,852 | +1.9 | 0 | 0 | +0 | 0 | 18 | -18 | 95 | 220 | -125 |
08/07 | 29.6 | -0.2 | -0.67 | 461 | 140 | 215 | -75 | 2,971 | +1.98 | 0 | 0 | +0 | 20 | 2 | +18 | 160 | 217 | -57 |
08/06 | 29.8 | +0.45 | +1.53 | 696 | 166 | 227 | -61 | 3,047 | +2.03 | 0 | 0 | +0 | 21 | 19 | +2 | 187 | 246 | -59 |
08/05 | 29.35 | -2.7 | -8.42 | 1,047 | 323 | 276 | +47 | 3,105 | +2.07 | 0 | 0 | +0 | 27 | 37 | -10 | 350 | 313 | +37 |
08/02 | 32.05 | -2.1 | -6.15 | 1,009 | 280 | 406 | -126 | 3,052 | +2.03 | 0 | 0 | +0 | 3 | 12 | -9 | 283 | 418 | -135 |
08/01 | 34.15 | +2.6 | +8.24 | 1,297 | 527 | 273 | +254 | 3,171 | +2.11 | 0 | 0 | +0 | 7 | 5 | +2 | 534 | 278 | +256 |
07/31 | 31.55 | +0.5 | +1.61 | 349 | 63 | 106 | -43 | 2,917 | +1.94 | 0 | 0 | +0 | 0 | 5 | -5 | 63 | 111 | -48 |
07/30 | 31.05 | +0.75 | +2.48 | 236 | 105 | 63 | +42 | 2,960 | +1.97 | 0 | 0 | +0 | 7 | 12 | -5 | 112 | 75 | +37 |
07/29 | 30.3 | +0.3 | +1 | 341 | 140 | 76 | +64 | 2,929 | +1.95 | 0 | 0 | +0 | 7 | 4 | +3 | 147 | 80 | +67 |
07/26 | 30 | -0.1 | -0.33 | 199 | 88 | 60 | +28 | 2,865 | +1.91 | 0 | 0 | +0 | 0 | 22 | -22 | 88 | 82 | +6 |
07/23 | 30.1 | +0.7 | +2.38 | 324 | 163 | 75 | +88 | 2,837 | +1.89 | 0 | 0 | +0 | 9 | 7 | +2 | 172 | 82 | +90 |
07/22 | 29.4 | -1.2 | -3.92 | 436 | 137 | 94 | +43 | 2,749 | +1.83 | 0 | 0 | +0 | 37 | 11 | +26 | 174 | 105 | +69 |
07/19 | 30.6 | -1.65 | -5.12 | 780 | 232 | 185 | +47 | 2,709 | +1.81 | 0 | 0 | +0 | 8 | 0 | +8 | 240 | 185 | +55 |
07/18 | 32.25 | -0.4 | -1.23 | 608 | 216 | 82 | +134 | 2,666 | +1.78 | 0 | 0 | +0 | 0 | 1 | -1 | 216 | 83 | +133 |
07/17 | 32.65 | +0.7 | +2.19 | 1,036 | 288 | 183 | +105 | 2,532 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 288 | 183 | +105 |
07/16 | 31.95 | -0.05 | -0.16 | 654 | 128 | 174 | -46 | 2,427 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 128 | 174 | -46 |
07/15 | 32 | +2 | +6.67 | 1,494 | 463 | 136 | +327 | 2,471 | +1.65 | 0 | 0 | +0 | 0 | 14 | -14 | 463 | 150 | +313 |
07/12 | 30 | +0.5 | +1.69 | 928 | 386 | 249 | +137 | 2,147 | +1.43 | 0 | 0 | +0 | 7 | 28 | -21 | 393 | 277 | +116 |
07/11 | 29.5 | -0.3 | -1.01 | 247 | 75 | 32 | +43 | 2,004 | +1.34 | 0 | 0 | +0 | 5 | 0 | +5 | 80 | 32 | +48 |
07/10 | 29.8 | +0.7 | +2.41 | 255 | 113 | 8 | +105 | 1,736 | +1.16 | 0 | 0 | +0 | 4 | 0 | +4 | 117 | 8 | +109 |
07/09 | 29.1 | +0 | +0 | 217 | 35 | 45 | -10 | 1,631 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 45 | -10 |
07/08 | 29.1 | -0.35 | -1.19 | 262 | 39 | 75 | -36 | 1,639 | +1.09 | 0 | 0 | +0 | 0 | 3 | -3 | 39 | 78 | -39 |
07/05 | 29.45 | -0.35 | -1.17 | 211 | 35 | 94 | -59 | 1,675 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 94 | -59 |
07/04 | 29.8 | +0.8 | +2.76 | 560 | 323 | 59 | +264 | 1,733 | +1.16 | 0 | 0 | +0 | 4 | 0 | +4 | 327 | 59 | +268 |
07/03 | 29 | -0.25 | -0.85 | 213 | 92 | 9 | +83 | 1,469 | +0.98 | 0 | 0 | +0 | 12 | 0 | +12 | 104 | 9 | +95 |
07/02 | 29.25 | -0.15 | -0.51 | 194 | 40 | 81 | -41 | 1,395 | +0.93 | 0 | 0 | +0 | 1 | 3 | -2 | 41 | 84 | -43 |
07/01 | 29.4 | -0.3 | -1.01 | 352 | 57 | 78 | -21 | 1,539 | +1.03 | 0 | 0 | +0 | 16 | 0 | +16 | 73 | 78 | -5 |
06/28 | 29.7 | +0.2 | +0.68 | 217 | 73 | 33 | +40 | 1,560 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 33 | +40 |
06/27 | 29.5 | -0.15 | -0.51 | 185 | 17 | 66 | -49 | 1,530 | +1.02 | 0 | 0 | +0 | 0 | 11 | -11 | 17 | 77 | -60 |
06/26 | 29.65 | +0.6 | +2.07 | 758 | 481 | 261 | +220 | 1,574 | +1.05 | 0 | 0 | +0 | 0 | 18 | -18 | 481 | 279 | +202 |
06/25 | 29.05 | +0.35 | +1.22 | 90 | 10 | 38 | -28 | 1,164 | +0.78 | 0 | 0 | +0 | 10 | 0 | +10 | 20 | 38 | -18 |
06/24 | 28.7 | -0.4 | -1.37 | 254 | 86 | 37 | +49 | 1,194 | +0.8 | 0 | 0 | +0 | 4 | 0 | +4 | 90 | 37 | +53 |
06/21 | 29.1 | -0.3 | -1.02 | 143 | 41 | 70 | -29 | 1,150 | +0.77 | 0 | 0 | +0 | 5 | 0 | +5 | 46 | 70 | -24 |
06/20 | 29.4 | +0.15 | +0.51 | 146 | 63 | 20 | +43 | 1,186 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 20 | +43 |
06/19 | 29.25 | +0.1 | +0.34 | 286 | 138 | 52 | +86 | 1,147 | +0.76 | 0 | 0 | +0 | 5 | 0 | +5 | 143 | 52 | +91 |
06/18 | 29.15 | -0.15 | -0.51 | 193 | 57 | 20 | +37 | 1,062 | +0.71 | 0 | 0 | +0 | 4 | 4 | +0 | 61 | 24 | +37 |
06/17 | 29.3 | -0.05 | -0.17 | 100 | 31 | 23 | +8 | 1,240 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 23 | +8 |
06/14 | 29.35 | +0.55 | +1.91 | 266 | 149 | 38 | +111 | 1,263 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 149 | 38 | +111 |
06/13 | 28.8 | +0.15 | +0.52 | 185 | 66 | 7 | +59 | 1,163 | +0.78 | 0 | 0 | +0 | 1 | 7 | -6 | 67 | 14 | +53 |
06/12 | 28.65 | -0.65 | -2.22 | 392 | 160 | 90 | +70 | 1,109 | +0.74 | 0 | 0 | +0 | 4 | 0 | +4 | 164 | 90 | +74 |
06/11 | 29.3 | -0.25 | -0.85 | 441 | 102 | 121 | -19 | 1,036 | +0.69 | 0 | 0 | +0 | 1 | 0 | +1 | 103 | 121 | -18 |
06/07 | 29.55 | +1.15 | +4.05 | 728 | 237 | 170 | +67 | 1,034 | +0.69 | 0 | 0 | +0 | 1 | 10 | -9 | 238 | 180 | +58 |
06/06 | 28.4 | +0.1 | +0.35 | 281 | 29 | 68 | -39 | 967 | +0.64 | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 69 | -40 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。