8454
390
TWD-1.00 (-0.26%)
2024.10.09收盤
富邦媒-資券變化
富邦媒最新資券變化狀況
整理富邦媒最新交易日(2024/10/09) 資券變化狀況。融資部分淨增減為-3張,其中買進2張、賣出5張、現償0張。累積至收盤富邦媒融資餘額為1,652張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤富邦媒融券餘額為9張,狀態為「連2減-無」。
借券賣出部分淨增減為+18張,其中賣出40張、還券22張、調整0張。累積至收盤富邦媒借券賣出餘額為5,936張。
開盤價
392
收盤價
390
當日範圍
390 - 393
成交張數
207
開盤價(昨)
398.5
收盤價(昨)
391
昨日範圍
390 - 398.5
成交張數(昨)
353
成交金額
8102.94萬
成交金額(昨)
1.38億
52週範圍
372 - 539
發行股數
3億
市值
984億
資券變化-當日
資料時間:2024/10/09
開盤價
392
收盤價
390
成交張數
207
10/09當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2 | 0 |
賣出 | 5 | 0 |
現償 | 0 | 0 |
增減 | -3 | 0 |
餘額 | 1,652 | 9 |
使用率 | 2.6% | 0.0% |
連增連減 | 增→減 | 連2減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.5% | |
券資比連增連減 | 連30增 |
10/09當日 | 借券賣出(張) |
---|---|
賣出 | 40 |
還券 | 22 |
調整 | 0 |
增減 | +18 |
餘額 | 5,936 |
次日限額 | 102 |
資券變化-歷史逐日資訊
資料時間:2024/10/09
開盤價
392
收盤價
390
成交張數
207
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/09 | 390 | -1 | -0.26 | 207 | 2 | 5 | 0 | -3 | 1,652 | 63,089 | 2.62 | 0 | 0 | 0 | +0 | 9 | 0.01 | 40 | 22 | 0 | +18 | 5,936 | 102 | 0 | 0 | 0.54 | 19.79 |
10/08 | 391 | -5.5 | -1.39 | 353 | 17 | 6 | 0 | +11 | 1,655 | 63,089 | 2.62 | 0 | 0 | 1 | -1 | 9 | 0.01 | 3 | 26 | 0 | -23 | 5,918 | 101 | 0 | 0 | 0.54 | 28.86 |
10/07 | 396.5 | -1 | -0.25 | 388 | 12 | 20 | 0 | -8 | 1,644 | 63,089 | 2.61 | 1 | 0 | 0 | -1 | 10 | 0.02 | 0 | 5 | 0 | -5 | 5,941 | 99 | 5 | 1.29 | 0.61 | 37.93 |
10/04 | 397.5 | +7.5 | +1.92 | 598 | 14 | 39 | 2 | -27 | 1,652 | 63,089 | 2.62 | 2 | 6 | 0 | +4 | 11 | 0.02 | 0 | 6 | 0 | -6 | 5,946 | 97 | 0 | 0 | 0.67 | 36.98 |
10/01 | 390 | -4 | -1.02 | 453 | 13 | 2 | 2 | +9 | 1,679 | 63,089 | 2.66 | 9 | 1 | 0 | -8 | 7 | 0.01 | 6 | 2 | 0 | +4 | 5,952 | 94 | 0 | 0 | 0.42 | 28.71 |
09/30 | 394 | -4 | -1.01 | 378 | 12 | 27 | 0 | -15 | 1,670 | 63,089 | 2.65 | 18 | 0 | 0 | -18 | 15 | 0.02 | 49 | 7 | 0 | +42 | 5,948 | 92 | 0 | 0 | 0.9 | 29.65 |
09/27 | 398 | +0.5 | +0.13 | 575 | 23 | 17 | 0 | +6 | 1,685 | 63,089 | 2.67 | 0 | 30 | 0 | +30 | 33 | 0.05 | 8 | 18 | 0 | -10 | 5,906 | 94 | 0 | 0 | 1.96 | 45.54 |
09/26 | 397.5 | +2.5 | +0.63 | 482 | 15 | 13 | 2 | +0 | 1,679 | 60,085 | 2.79 | 0 | 0 | 0 | +0 | 3 | 0 | 1 | 16 | 0 | -15 | 5,916 | 90 | 0 | 0 | 0.18 | 25.3 |
09/25 | 395 | +9 | +2.33 | 567 | 2 | 25 | 0 | -23 | 1,679 | 60,085 | 2.79 | 0 | 2 | 0 | +2 | 3 | 0 | 0 | 4 | 0 | -4 | 5,931 | 90 | 0 | 0 | 0.18 | 18.33 |
09/24 | 386 | -1 | -0.26 | 182 | 1 | 4 | 0 | -3 | 1,702 | 60,085 | 2.83 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 53 | 0 | -53 | 5,935 | 92 | 0 | 0 | 0.06 | 29.2 |
09/23 | 387 | +4 | +1.04 | 226 | 2 | 9 | 1 | -8 | 1,705 | 60,085 | 2.84 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 83 | 0 | -82 | 5,988 | 104 | 0 | 0 | 0.06 | 25.71 |
09/20 | 383 | +2 | +0.52 | 289 | 4 | 13 | 0 | -9 | 1,713 | 60,085 | 2.85 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 1 | 0 | +2 | 6,070 | 113 | 0 | 0 | 0.06 | 26.99 |
09/19 | 381 | -0.5 | -0.13 | 259 | 7 | 12 | 0 | -5 | 1,722 | 60,085 | 2.87 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 34 | 0 | -29 | 6,068 | 123 | 0 | 0 | 0.06 | 23.15 |
09/18 | 381.5 | -6.5 | -1.68 | 272 | 7 | 11 | 0 | -4 | 1,727 | 60,085 | 2.87 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 6,097 | 133 | 0 | 0 | 0.06 | 29.41 |
09/16 | 388 | +9 | +2.37 | 289 | 4 | 21 | 0 | -17 | 1,731 | 60,085 | 2.88 | 0 | 0 | 0 | +0 | 1 | 0 | 22 | 0 | 0 | +22 | 6,095 | 138 | 0 | 0 | 0.06 | 7.97 |
09/13 | 379 | -0.5 | -0.13 | 83 | 1 | 2 | 3 | -4 | 1,748 | 60,085 | 2.91 | 0 | 0 | 0 | +0 | 1 | 0 | 8 | 0 | 0 | +8 | 6,073 | 151 | 0 | 0 | 0.06 | 19.25 |
09/12 | 379.5 | +7 | +1.88 | 199 | 5 | 8 | 0 | -3 | 1,752 | 60,085 | 2.92 | 0 | 0 | 0 | +0 | 1 | 0 | 9 | 0 | 0 | +9 | 6,065 | 157 | 0 | 0 | 0.06 | 17.04 |
09/11 | 372.5 | +0.5 | +0.13 | 187 | 3 | 2 | 2 | -1 | 1,755 | 60,085 | 2.92 | 0 | 0 | 0 | +0 | 1 | 0 | 66 | 0 | 0 | +66 | 6,056 | 162 | 0 | 0 | 0.06 | 20.86 |
09/10 | 372 | -1 | -0.27 | 430 | 3 | 12 | 2 | -11 | 1,756 | 60,085 | 2.92 | 0 | 0 | 0 | +0 | 1 | 0 | 82 | 0 | 0 | +82 | 5,990 | 165 | 0 | 0 | 0.06 | 23.04 |
09/09 | 373 | -5 | -1.32 | 868 | 21 | 18 | 0 | +3 | 1,767 | 60,085 | 2.94 | 0 | 0 | 0 | +0 | 1 | 0 | 159 | 0 | 0 | +159 | 5,908 | 164 | 0 | 0 | 0.06 | 25.69 |
09/06 | 378 | +2 | +0.53 | 184 | 6 | 2 | 0 | +4 | 1,764 | 60,085 | 2.94 | 1 | 0 | 0 | -1 | 1 | 0 | 17 | 17 | 0 | +0 | 5,749 | 163 | 0 | 0 | 0.06 | 25.6 |
09/05 | 376 | +0.5 | +0.13 | 274 | 3 | 13 | 3 | -13 | 1,760 | 60,085 | 2.93 | 0 | 1 | 0 | +1 | 2 | 0 | 55 | 0 | 0 | +55 | 5,749 | 167 | 0 | 0 | 0.11 | 25.87 |
09/04 | 375.5 | -12.5 | -3.22 | 846 | 11 | 15 | 2 | -6 | 1,773 | 60,085 | 2.95 | 1 | 1 | 0 | +0 | 1 | 0 | 110 | 0 | 0 | +110 | 5,694 | 168 | 0 | 0 | 0.06 | 17.01 |
09/03 | 388 | -3 | -0.77 | 393 | 10 | 8 | 0 | +2 | 1,779 | 60,085 | 2.96 | 0 | 0 | 0 | +0 | 1 | 0 | 78 | 0 | 0 | +78 | 5,584 | 170 | 0 | 0 | 0.06 | 10.68 |
09/02 | 391 | +1 | +0.26 | 234 | 12 | 2 | 2 | +8 | 1,777 | 60,085 | 2.96 | 0 | 0 | 0 | +0 | 1 | 0 | 29 | 0 | 0 | +29 | 5,506 | 175 | 0 | 0 | 0.06 | 21.33 |
08/30 | 390 | +0 | +0 | 217 | 2 | 3 | 3 | -4 | 1,769 | 60,085 | 2.94 | 0 | 0 | 0 | +0 | 1 | 0 | 28 | 29 | 0 | -1 | 5,477 | 180 | 0 | 0 | 0.06 | 23.53 |
08/29 | 390 | -2 | -0.51 | 219 | 3 | 3 | 1 | -1 | 1,773 | 60,085 | 2.95 | 0 | 0 | 0 | +0 | 1 | 0 | 14 | 0 | 0 | +14 | 5,478 | 187 | 0 | 0 | 0.06 | 19.17 |
08/28 | 392 | -0.5 | -0.13 | 128 | 7 | 5 | 1 | +1 | 1,774 | 60,085 | 2.95 | 0 | 0 | 0 | +0 | 1 | 0 | 9 | 2 | 0 | +7 | 5,464 | 190 | 0 | 0 | 0.06 | 14.05 |
08/27 | 392.5 | -4.5 | -1.13 | 172 | 13 | 4 | 0 | +9 | 1,773 | 60,085 | 2.95 | 1 | 0 | 0 | -1 | 1 | 0 | 14 | 5 | 0 | +9 | 5,457 | 194 | 0 | 0 | 0.06 | 12.77 |
08/26 | 397 | +2.5 | +0.63 | 216 | 4 | 21 | 1 | -18 | 1,764 | 60,085 | 2.94 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 7 | 0 | -7 | 5,448 | 201 | 0 | 0 | 0.11 | 22.23 |
08/23 | 394.5 | +2 | +0.51 | 116 | 4 | 1 | 1 | +2 | 1,782 | 60,085 | 2.97 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 285 | 0 | -280 | 5,455 | 211 | 0 | 0 | 0.06 | 28.46 |
08/22 | 392.5 | -2.5 | -0.63 | 173 | 5 | 1 | 0 | +4 | 1,780 | 60,085 | 2.96 | 0 | 0 | 0 | +0 | 1 | 0 | 20 | 7 | 0 | +13 | 5,735 | 215 | 0 | 0 | 0.06 | 21.99 |
08/21 | 395 | +1.5 | +0.38 | 198 | 11 | 5 | 0 | +6 | 1,776 | 60,085 | 2.96 | 2 | 0 | 0 | -2 | 1 | 0 | 11 | 0 | 0 | +11 | 5,722 | 222 | 0 | 0 | 0.06 | 28.21 |
08/20 | 393.5 | +0.5 | +0.13 | 257 | 9 | 26 | 1 | -18 | 1,770 | 60,085 | 2.95 | 0 | 0 | 0 | +0 | 3 | 0 | 6 | 15 | 0 | -9 | 5,711 | 225 | 0 | 0 | 0.17 | 15.97 |
08/19 | 393 | +1.57 | +0.4 | 290 | 20 | 9 | 2 | +9 | 1,788 | 60,085 | 2.98 | 0 | 3 | 0 | +3 | 3 | 0 | 1 | 2 | 0 | -1 | 5,720 | 228 | 1 | 0.35 | 0.17 | 11.05 |
08/16 | 411 | +5.5 | +1.36 | 580 | 30 | 38 | 1 | -9 | 1,779 | 60,085 | 2.96 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 38 | 0 | -20 | 5,721 | 233 | 0 | 0 | 0 | 5.51 |
08/15 | 405.5 | -2.5 | -0.61 | 219 | 15 | 19 | 0 | -4 | 1,788 | 60,085 | 2.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 5,741 | 236 | 0 | 0 | 0 | 13.72 |
08/14 | 408 | +6 | +1.49 | 474 | 11 | 38 | 1 | -28 | 1,792 | 60,085 | 2.98 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 264 | 0 | -257 | 5,753 | 239 | 0 | 0 | 0 | 16.89 |
08/13 | 402 | -7.5 | -1.83 | 677 | 43 | 39 | 4 | +0 | 1,820 | 60,085 | 3.03 | 7 | 0 | 0 | -7 | 0 | 0 | 6 | 51 | 0 | -45 | 6,010 | 241 | 0 | 0 | 0 | 51.67 |
08/12 | 409.5 | +24.5 | +6.36 | 1,416 | 12 | 104 | 0 | -92 | 1,820 | 60,085 | 3.03 | 12 | 4 | 0 | -8 | 7 | 0.01 | 7 | 10 | 0 | -3 | 6,055 | 239 | 0 | 0 | 0.38 | 17.23 |
08/09 | 385 | -5 | -1.28 | 1,147 | 58 | 30 | 1 | +27 | 1,912 | 60,085 | 3.18 | 21 | 0 | 0 | -21 | 15 | 0.02 | 29 | 375 | 0 | -346 | 6,058 | 229 | 0 | 0 | 0.78 | 20.49 |
08/08 | 390 | -9.5 | -2.38 | 1,273 | 37 | 6 | 1 | +30 | 1,885 | 60,085 | 3.14 | 0 | 33 | 0 | +33 | 36 | 0.06 | 32 | 0 | 0 | +32 | 6,404 | 222 | 6 | 0.47 | 1.91 | 39.28 |
08/07 | 399.5 | +9 | +2.3 | 1,310 | 10 | 21 | 0 | -11 | 1,855 | 60,085 | 3.09 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 556 | 0 | -556 | 6,372 | 216 | 0 | 0 | 0.16 | 10.38 |
08/06 | 390.5 | +8.5 | +2.23 | 707 | 11 | 50 | 0 | -39 | 1,866 | 60,085 | 3.11 | 1 | 2 | 0 | +1 | 3 | 0 | 26 | 0 | 0 | +26 | 6,928 | 209 | 0 | 0 | 0.16 | 49.76 |
08/05 | 382 | -24 | -5.91 | 1,644 | 41 | 131 | 1 | -91 | 1,905 | 60,085 | 3.17 | 2 | 2 | 0 | +0 | 2 | 0 | 44 | 39 | 0 | +5 | 6,902 | 208 | 5 | 0.3 | 0.1 | 36.24 |
08/02 | 406 | -14 | -3.33 | 614 | 31 | 48 | 0 | -17 | 1,996 | 60,085 | 3.32 | 1 | 0 | 0 | -1 | 2 | 0 | 4 | 0 | 0 | +4 | 6,897 | 197 | 0 | 0 | 0.1 | 17.74 |
08/01 | 420 | +2 | +0.48 | 702 | 10 | 14 | 0 | -4 | 2,013 | 60,085 | 3.35 | 0 | 1 | 0 | +1 | 3 | 0 | 40 | 5 | 0 | +35 | 6,893 | 205 | 0 | 0 | 0.15 | 23.66 |
07/31 | 418 | +1 | +0.24 | 551 | 7 | 27 | 4 | -24 | 2,017 | 60,085 | 3.36 | 0 | 0 | 0 | +0 | 2 | 0 | 24 | 45 | 0 | -21 | 6,858 | 210 | 0 | 0 | 0.1 | 22.69 |
07/30 | 417 | +0 | +0 | 303 | 9 | 17 | 1 | -9 | 2,041 | 60,085 | 3.4 | 2 | 0 | 0 | -2 | 2 | 0 | 10 | 2 | 0 | +8 | 6,879 | 223 | 0 | 0 | 0.1 | 25.09 |
07/29 | 417 | +4 | +0.97 | 771 | 18 | 80 | 7 | -69 | 2,050 | 60,085 | 3.41 | 0 | 2 | 0 | +2 | 4 | 0.01 | 9 | 35 | 0 | -26 | 6,871 | 225 | 0 | 0 | 0.2 | 20.89 |
07/26 | 413 | +8 | +1.98 | 610 | 14 | 34 | 0 | -20 | 2,119 | 60,085 | 3.53 | 0 | 0 | 0 | +0 | 2 | 0 | 8 | 13 | 0 | -5 | 6,897 | 226 | 1 | 0.16 | 0.09 | 25.89 |
07/23 | 405 | +7 | +1.76 | 385 | 11 | 33 | 1 | -23 | 2,139 | 60,085 | 3.56 | 1 | 0 | 0 | -1 | 2 | 0 | 29 | 34 | 0 | -5 | 6,902 | 232 | 0 | 0 | 0.09 | 32.7 |
07/22 | 398 | -8 | -1.97 | 994 | 27 | 134 | 0 | -107 | 2,162 | 60,085 | 3.6 | 2 | 3 | 0 | +1 | 3 | 0 | 20 | 52 | 0 | -32 | 6,907 | 235 | 0 | 0 | 0.14 | 27.05 |
07/19 | 406 | -12 | -2.87 | 945 | 40 | 47 | 0 | -7 | 2,269 | 60,085 | 3.78 | 2 | 1 | 0 | -1 | 2 | 0 | 33 | 102 | 0 | -69 | 6,939 | 231 | 0 | 0 | 0.09 | 29.41 |
07/18 | 418 | -1.5 | -0.36 | 722 | 14 | 43 | 0 | -29 | 2,276 | 60,085 | 3.79 | 0 | 0 | 0 | +0 | 3 | 0 | 19 | 11 | 0 | +8 | 7,008 | 228 | 0 | 0 | 0.13 | 19.25 |
07/17 | 419.5 | +5.5 | +1.33 | 853 | 10 | 43 | 2 | -35 | 2,305 | 60,085 | 3.84 | 0 | 0 | 0 | +0 | 3 | 0 | 77 | 10 | 0 | +67 | 7,000 | 236 | 0 | 0 | 0.13 | 10.9 |
07/16 | 414 | -1 | -0.24 | 544 | 32 | 22 | 0 | +10 | 2,340 | 60,085 | 3.89 | 0 | 0 | 0 | +0 | 3 | 0 | 24 | 0 | 0 | +24 | 6,933 | 237 | 0 | 0 | 0.13 | 9.55 |
07/15 | 415 | -7 | -1.66 | 499 | 33 | 16 | 0 | +17 | 2,330 | 60,085 | 3.88 | 2 | 0 | 0 | -2 | 3 | 0 | 11 | 0 | 0 | +11 | 6,909 | 241 | 0 | 0 | 0.13 | 19.45 |
07/12 | 422 | +10 | +2.43 | 866 | 64 | 77 | 0 | -13 | 2,313 | 60,085 | 3.85 | 0 | 3 | 0 | +3 | 5 | 0.01 | 100 | 0 | 0 | +100 | 6,898 | 273 | 0 | 0 | 0.22 | 18.6 |
07/11 | 412 | +10.5 | +2.62 | 1,272 | 88 | 77 | 0 | +11 | 2,326 | 60,085 | 3.87 | 0 | 1 | 0 | +1 | 2 | 0 | 169 | 0 | 0 | +169 | 6,798 | 270 | 0 | 0 | 0.09 | 30.58 |
07/10 | 401.5 | -3.5 | -0.86 | 496 | 24 | 16 | 0 | +8 | 2,315 | 60,085 | 3.85 | 0 | 0 | 0 | +0 | 1 | 0 | 78 | 0 | 0 | +78 | 6,629 | 263 | 0 | 0 | 0.04 | 10.68 |
07/09 | 405 | -4.5 | -1.1 | 867 | 49 | 30 | 1 | +18 | 2,307 | 60,085 | 3.84 | 0 | 0 | 0 | +0 | 1 | 0 | 87 | 0 | 0 | +87 | 6,551 | 262 | 0 | 0 | 0.04 | 12.46 |
07/08 | 409.5 | -2.5 | -0.61 | 514 | 19 | 18 | 0 | +1 | 2,289 | 60,085 | 3.81 | 0 | 0 | 0 | +0 | 1 | 0 | 81 | 0 | 0 | +81 | 6,464 | 258 | 0 | 0 | 0.04 | 10.9 |
07/05 | 412 | -2 | -0.48 | 540 | 71 | 19 | 2 | +50 | 2,288 | 60,085 | 3.81 | 0 | 1 | 0 | +1 | 1 | 0 | 19 | 7 | 0 | +12 | 6,383 | 258 | 0 | 0 | 0.04 | 3.52 |
07/04 | 414 | -13 | -3.04 | 834 | 51 | 27 | 0 | +24 | 2,238 | 60,085 | 3.72 | 0 | 0 | 0 | +0 | 0 | 0 | 47 | 103 | 0 | -56 | 6,371 | 259 | 1 | 0.12 | 0 | 12.22 |
07/03 | 427 | +1.5 | +0.35 | 844 | 65 | 218 | 3 | -156 | 2,214 | 60,085 | 3.68 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 79 | 0 | -67 | 6,427 | 258 | 0 | 0 | 0 | 6.04 |
07/02 | 425.5 | -1.5 | -0.35 | 560 | 31 | 70 | 0 | -39 | 2,370 | 60,085 | 3.94 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 52 | 0 | -28 | 6,494 | 254 | 0 | 0 | 0 | 13.39 |
07/01 | 427 | -2.5 | -0.58 | 597 | 26 | 55 | 0 | -29 | 2,409 | 60,085 | 4.01 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 7 | 0 | +4 | 6,522 | 259 | 0 | 0 | 0 | 15.92 |
06/28 | 429.5 | +2 | +0.47 | 504 | 22 | 37 | 0 | -15 | 2,438 | 60,085 | 4.06 | 4 | 0 | 0 | -4 | 0 | 0 | 46 | 3 | 0 | +43 | 6,518 | 271 | 0 | 0 | 0 | 31.18 |
06/27 | 427.5 | +0.5 | +0.12 | 460 | 39 | 107 | 0 | -68 | 2,453 | 60,085 | 4.08 | 2 | 0 | 0 | -2 | 4 | 0.01 | 22 | 6 | 0 | +16 | 6,475 | 276 | 0 | 0 | 0.16 | 16.52 |
06/26 | 427 | +2 | +0.47 | 379 | 30 | 111 | 1 | -82 | 2,521 | 60,085 | 4.2 | 0 | 0 | 23 | -23 | 6 | 0.01 | 2 | 5 | 0 | -3 | 6,459 | 277 | 0 | 0 | 0.24 | 21.39 |
06/25 | 425 | -2 | -0.47 | 733 | 28 | 322 | 2 | -296 | 2,603 | 60,085 | 4.33 | 1 | 0 | 0 | -1 | 29 | 0.05 | 12 | 16 | 0 | -4 | 6,462 | 279 | 0 | 0 | 1.11 | 23.19 |
06/24 | 427 | -6 | -1.39 | 608 | 44 | 30 | 0 | +14 | 2,899 | 60,085 | 4.82 | 2 | 23 | 1 | +20 | 30 | 0.05 | 14 | 48 | 0 | -34 | 6,466 | 276 | 0 | 0 | 1.03 | 17.44 |
06/21 | 433 | -2 | -0.46 | 590 | 30 | 29 | 0 | +1 | 2,885 | 60,085 | 4.8 | 0 | 0 | 0 | +0 | 10 | 0.02 | 2 | 88 | 0 | -86 | 6,500 | 275 | 0 | 0 | 0.35 | 19.65 |
06/20 | 435 | +3 | +0.69 | 498 | 36 | 35 | 0 | +1 | 2,884 | 60,085 | 4.8 | 0 | 0 | 0 | +0 | 10 | 0.02 | 41 | 0 | 0 | +41 | 6,586 | 274 | 0 | 0 | 0.35 | 12.86 |
06/19 | 432 | -10.5 | -2.37 | 1,504 | 157 | 145 | 0 | +12 | 2,883 | 60,085 | 4.8 | 9 | 0 | 0 | -9 | 10 | 0.02 | 76 | 0 | 0 | +76 | 6,545 | 276 | 0 | 0 | 0.35 | 12.23 |
06/18 | 442.5 | +0.5 | +0.11 | 1,182 | 93 | 58 | 0 | +35 | 2,871 | 60,085 | 4.78 | 3 | 2 | 0 | -1 | 19 | 0.03 | 58 | 0 | 0 | +58 | 6,469 | 274 | 1 | 0.08 | 0.66 | 21.06 |
06/17 | 442 | +17 | +4 | 1,855 | 204 | 109 | 0 | +95 | 2,836 | 60,085 | 4.72 | 0 | 9 | 0 | +9 | 20 | 0.03 | 285 | 0 | 0 | +285 | 6,411 | 283 | 0 | 0 | 0.71 | 35.26 |
06/14 | 425 | +0.5 | +0.12 | 427 | 27 | 33 | 0 | -6 | 2,741 | 60,085 | 4.56 | 0 | 0 | 0 | +0 | 11 | 0.02 | 14 | 73 | 0 | -59 | 6,126 | 296 | 0 | 0 | 0.4 | 11.24 |
06/13 | 424.5 | +0.5 | +0.12 | 885 | 51 | 23 | 1 | +27 | 2,747 | 60,085 | 4.57 | 0 | 0 | 0 | +0 | 11 | 0.02 | 18 | 5 | 0 | +13 | 6,185 | 305 | 1 | 0.11 | 0.4 | 18.98 |
06/12 | 424 | -9 | -2.08 | 1,206 | 78 | 41 | 4 | +33 | 2,720 | 60,085 | 4.53 | 1 | 0 | 0 | -1 | 11 | 0.02 | 161 | 0 | 0 | +161 | 6,172 | 312 | 1 | 0.08 | 0.4 | 27.78 |
06/11 | 433 | -9 | -2.04 | 684 | 67 | 89 | 0 | -22 | 2,687 | 60,085 | 4.47 | 2 | 0 | 0 | -2 | 12 | 0.02 | 2 | 0 | 0 | +2 | 6,011 | 328 | 0 | 0 | 0.45 | 16.96 |
06/07 | 442 | +2 | +0.45 | 675 | 36 | 41 | 0 | -5 | 2,709 | 60,085 | 4.51 | 0 | 0 | 0 | +0 | 14 | 0.02 | 23 | 7 | 0 | +16 | 6,009 | 333 | 0 | 0 | 0.52 | 31.55 |
06/06 | 440 | -3 | -0.68 | 598 | 25 | 56 | 0 | -31 | 2,714 | 60,085 | 4.52 | 8 | 0 | 0 | -8 | 14 | 0.02 | 50 | 50 | 0 | +0 | 5,993 | 357 | 0 | 0 | 0.52 | 21.23 |
06/05 | 443 | -1.5 | -0.34 | 1,539 | 134 | 57 | 0 | +77 | 2,745 | 60,085 | 4.57 | 1 | 1 | 0 | +0 | 22 | 0.04 | 58 | 109 | 0 | -51 | 5,993 | 367 | 3 | 0.19 | 0.8 | 40.04 |
06/04 | 444.5 | +5.5 | +1.25 | 955 | 80 | 75 | 0 | +5 | 2,668 | 60,085 | 4.44 | 0 | 11 | 0 | +11 | 22 | 0.04 | 41 | 164 | 0 | -123 | 6,044 | 365 | 5 | 0.52 | 0.82 | 25.24 |
06/03 | 439 | +0 | +0 | 976 | 63 | 30 | 2 | +31 | 2,663 | 60,085 | 4.43 | 3 | 0 | 0 | -3 | 11 | 0.02 | 49 | 3 | 0 | +46 | 6,167 | 371 | 0 | 0 | 0.41 | 24.69 |
05/31 | 439 | +20 | +4.77 | 3,652 | 171 | 202 | 1 | -32 | 2,632 | 60,085 | 4.38 | 6 | 3 | 0 | -3 | 14 | 0.02 | 16 | 2 | 0 | +14 | 6,121 | 380 | 1 | 0.03 | 0.53 | 32.94 |
05/30 | 419 | -4.5 | -1.06 | 585 | 21 | 35 | 7 | -21 | 2,664 | 60,085 | 4.43 | 0 | 0 | 0 | +0 | 17 | 0.03 | 46 | 24 | 0 | +22 | 6,107 | 352 | 0 | 0 | 0.64 | 16.93 |
05/29 | 423.5 | -2 | -0.47 | 505 | 29 | 25 | 41 | -37 | 2,685 | 60,085 | 4.47 | 2 | 0 | 0 | -2 | 17 | 0.03 | 63 | 13 | 0 | +50 | 6,085 | 351 | 0 | 0 | 0.63 | 24.34 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。