8454
258
TWD+0.00 (0.00%)
2025.08.28收盤
富邦媒－法人買賣
富邦媒最新法人買賣狀況
整理富邦媒最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出4張、佔全市場比重的1.99%；其中外資賣出4張、佔全市場比重的1.99%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對富邦媒持股淨買入(+)/淨賣出(-)張數為-4張，均價為NT$257元。
開盤價
255.5
收盤價
258
當日範圍
255.5 - 259
成交張數
201
開盤價(昨)
257.5
收盤價(昨)
258
昨日範圍
257.5 - 259.5
成交張數(昨)
143
成交金額
5166.62萬
成交金額(昨)
3693.95萬
52週範圍
255 - 398
發行股數
3億
市值
684億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
255.5
收盤價
258
成交張數
201
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 0 | 4 | -4 | 買→連6賣 |
| 金額(元) | 0 | 102.8萬 | -103萬 | ||
| 均價(元) | 257.05 | 257.05 | 257.05 | ||
| 佔成交比重(%) | 0.0% | 2.0% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 257.05 | 257.05 | 257.05 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 0 | 0 | 賣→連4無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 257.05 | 257.05 | 257.05 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 0 | 4 | -4 | 買→連6賣 |
| 金額(元) | 0 | 102.8萬 | -103萬 | ||
| 均價(元) | 257.05 | 257.05 | 257.05 | ||
| 佔成交比重(%) | 0.0% | 2.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
255.5
收盤價
258
成交張數
201
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/04 | 254 | +1.5 | +0.59 | 93 | 43 | 14 | +29 | 34,174 | +13.54 | 0 | 0 | +0 | 2 | 1 | +1 | 45 | 15 | +30 |
| 2025/09/03 | 252.5 | -1 | -0.39 | 89 | 40 | 50 | -10 | 34,142 | +13.53 | 0 | 0 | +0 | 4 | 4 | +0 | 44 | 54 | -10 |
| 2025/09/02 | 253.5 | +5 | +2.01 | 146 | 84 | 57 | +27 | 34,177 | +13.54 | 0 | 0 | +0 | 2 | 4 | -2 | 86 | 61 | +25 |
| 2025/09/01 | 248.5 | -4.5 | -1.78 | 254 | 52 | 98 | -46 | 34,135 | +13.53 | 0 | 2 | -2 | 31 | 29 | +2 | 83 | 129 | -46 |
| 2025/08/29 | 253 | -5 | -1.94 | 407 | 26 | 218 | -192 | 34,173 | +13.54 | 0 | 2 | -2 | 36 | 35 | +1 | 62 | 255 | -193 |
| 2025/08/28 | 258 | +0 | +0 | 201 | 53 | 125 | -72 | 34,324 | +13.6 | 0 | 2 | -2 | 9 | 15 | -6 | 62 | 142 | -80 |
| 2025/08/27 | 258 | -1 | -0.39 | 143 | 34 | 85 | -51 | 34,362 | +13.62 | 8 | 0 | +8 | 2 | 2 | +0 | 44 | 87 | -43 |
| 2025/08/26 | 259 | +1 | +0.39 | 225 | 134 | 153 | -19 | 34,402 | +13.63 | 0 | 0 | +0 | 6 | 6 | +0 | 140 | 159 | -19 |
| 2025/08/25 | 258 | +1.5 | +0.58 | 123 | 54 | 27 | +27 | 34,399 | +13.63 | 0 | 0 | +0 | 3 | 8 | -5 | 57 | 35 | +22 |
| 2025/08/22 | 256.5 | -4.5 | -1.72 | 315 | 30 | 222 | -192 | 34,368 | +13.62 | 0 | 0 | +0 | 25 | 30 | -5 | 55 | 252 | -197 |
| 2025/08/21 | 261 | -11 | +0.75 | 302 | 47 | 194 | -147 | 34,425 | +13.64 | 0 | 1 | -1 | 7 | 7 | +0 | 54 | 202 | -148 |
| 2025/08/20 | 272 | +0 | +0 | 300 | 151 | 98 | +53 | 34,779 | +13.78 | 0 | 8 | -8 | 14 | 12 | +2 | 165 | 118 | +47 |
| 2025/08/19 | 272 | -0.5 | -0.18 | 188 | 80 | 90 | -10 | 34,730 | +13.76 | 0 | 2 | -2 | 2 | 2 | +0 | 82 | 94 | -12 |
| 2025/08/18 | 272.5 | +1.5 | +0.55 | 188 | 126 | 41 | +85 | 34,904 | +13.83 | 0 | 1 | -1 | 5 | 2 | +3 | 131 | 44 | +87 |
| 2025/08/15 | 271 | -2.5 | -0.91 | 239 | 91 | 140 | -49 | 34,944 | +13.85 | 1 | 0 | +1 | 12 | 4 | +8 | 104 | 144 | -40 |
| 2025/08/14 | 273.5 | +2 | +0.74 | 174 | 103 | 62 | +41 | 35,048 | +13.89 | 0 | 1 | -1 | 12 | 1 | +11 | 115 | 64 | +51 |
| 2025/08/13 | 271.5 | +4 | +1.5 | 410 | 279 | 148 | +131 | 35,052 | +13.89 | 0 | 0 | +0 | 5 | 2 | +3 | 284 | 150 | +134 |
| 2025/08/12 | 267.5 | +0.5 | +0.19 | 294 | 188 | 144 | +44 | 34,838 | +13.81 | 0 | 1 | -1 | 1 | 0 | +1 | 189 | 145 | +44 |
| 2025/08/11 | 267 | +4 | +1.52 | 256 | 153 | 113 | +40 | 34,308 | +13.59 | 0 | 0 | +0 | 5 | 2 | +3 | 158 | 115 | +43 |
| 2025/08/08 | 263 | -2.5 | -0.94 | 221 | 66 | 132 | -66 | 34,079 | +13.5 | 0 | 2 | -2 | 9 | 11 | -2 | 75 | 145 | -70 |
| 2025/08/07 | 265.5 | +0.5 | +0.19 | 315 | 149 | 226 | -77 | 34,147 | +13.53 | 0 | 1 | -1 | 5 | 2 | +3 | 154 | 229 | -75 |
| 2025/08/06 | 265 | -10 | -3.64 | 545 | 32 | 317 | -285 | 34,260 | +13.58 | 0 | 0 | +0 | 10 | 10 | +0 | 42 | 327 | -285 |
| 2025/08/05 | 275 | +2.5 | +0.92 | 169 | 101 | 109 | -8 | 34,552 | +13.69 | 0 | 1 | -1 | 1 | 5 | -4 | 102 | 115 | -13 |
| 2025/08/04 | 272.5 | -5.5 | -1.98 | 353 | 190 | 185 | +5 | 34,567 | +13.7 | 0 | 0 | +0 | 6 | 5 | +1 | 196 | 190 | +6 |
| 2025/08/01 | 278 | -5 | -1.77 | 195 | 68 | 113 | -45 | 34,541 | +13.69 | 0 | 0 | +0 | 12 | 0 | +12 | 80 | 113 | -33 |
| 2025/07/31 | 283 | -1.5 | -0.53 | 281 | 185 | 119 | +66 | 34,555 | +13.69 | 0 | 1 | -1 | 11 | 21 | -10 | 196 | 141 | +55 |
| 2025/07/30 | 284.5 | +3.5 | +1.25 | 264 | 200 | 79 | +121 | 34,534 | +13.68 | 0 | 0 | +0 | 4 | 0 | +4 | 204 | 79 | +125 |
| 2025/07/29 | 281 | -5 | -1.75 | 209 | 69 | 68 | +1 | 34,399 | +13.63 | 0 | 1 | -1 | 10 | 4 | +6 | 79 | 73 | +6 |
| 2025/07/28 | 286 | +4 | +1.42 | 295 | 109 | 77 | +32 | 34,372 | +13.62 | 0 | 1 | -1 | 5 | 4 | +1 | 114 | 82 | +32 |
| 2025/07/25 | 282 | -0.5 | -0.18 | 256 | 92 | 101 | -9 | 34,320 | +13.6 | 0 | 0 | +0 | 0 | 4 | -4 | 92 | 105 | -13 |
| 2025/07/24 | 282.5 | +3 | +1.07 | 617 | 172 | 270 | -98 | 34,435 | +13.65 | 0 | 2 | -2 | 2 | 2 | +0 | 174 | 274 | -100 |
| 2025/07/23 | 279.5 | +16 | +6.07 | 1,036 | 498 | 322 | +176 | 34,512 | +13.68 | 0 | 1 | -1 | 49 | 3 | +46 | 547 | 326 | +221 |
| 2025/07/22 | 263.5 | -3 | -1.13 | 225 | 80 | 67 | +13 | 34,266 | +13.58 | 0 | 1 | -1 | 3 | 1 | +2 | 83 | 69 | +14 |
| 2025/07/21 | 266.5 | -0.5 | -0.19 | 220 | 98 | 98 | +0 | 34,246 | +13.57 | 0 | 1 | -1 | 0 | 0 | +0 | 98 | 99 | -1 |
| 2025/07/18 | 267 | +1.5 | +0.56 | 283 | 133 | 111 | +22 | 33,970 | +13.46 | 0 | 2 | -2 | 7 | 0 | +7 | 140 | 113 | +27 |
| 2025/07/17 | 265.5 | +6.5 | +2.51 | 345 | 184 | 59 | +125 | 34,046 | +13.49 | 0 | 0 | +0 | 6 | 1 | +5 | 190 | 60 | +130 |
| 2025/07/16 | 259 | -1 | -0.38 | 162 | 67 | 57 | +10 | 33,925 | +13.44 | 0 | 4 | -4 | 12 | 7 | +5 | 79 | 68 | +11 |
| 2025/07/15 | 260 | +5 | +1.96 | 307 | 173 | 161 | +12 | 33,905 | +13.44 | 0 | 3 | -3 | 9 | 9 | +0 | 182 | 173 | +9 |
| 2025/07/14 | 255 | -5 | -1.92 | 376 | 96 | 264 | -168 | 33,875 | +13.42 | 0 | 2 | -2 | 24 | 24 | +0 | 120 | 290 | -170 |
| 2025/07/11 | 260 | +3.5 | +1.36 | 169 | 76 | 80 | -4 | 33,970 | +13.46 | 8 | 1 | +7 | 5 | 4 | +1 | 89 | 85 | +4 |
| 2025/07/10 | 256.5 | -1.5 | -0.58 | 253 | 85 | 115 | -30 | 33,968 | +13.46 | 0 | 3 | -3 | 7 | 8 | -1 | 92 | 126 | -34 |
| 2025/07/09 | 258 | -1.5 | -0.58 | 220 | 119 | 164 | -45 | 33,983 | +13.47 | 0 | 0 | +0 | 2 | 2 | +0 | 121 | 166 | -45 |
| 2025/07/08 | 259.5 | -5.5 | -2.08 | 487 | 171 | 258 | -87 | 34,004 | +13.47 | 0 | 2 | -2 | 21 | 16 | +5 | 192 | 276 | -84 |
| 2025/07/07 | 265 | -1.5 | -0.56 | 243 | 108 | 73 | +35 | 34,015 | +13.48 | 0 | 98 | -98 | 4 | 6 | -2 | 112 | 177 | -65 |
| 2025/07/04 | 266.5 | -3 | -1.11 | 282 | 123 | 95 | +28 | 33,982 | +13.47 | 0 | 91 | -91 | 5 | 5 | +0 | 128 | 191 | -63 |
| 2025/07/03 | 269.5 | +1.5 | +0.56 | 282 | 181 | 58 | +123 | 33,940 | +13.45 | 3 | 105 | -102 | 5 | 7 | -2 | 189 | 170 | +19 |
| 2025/07/02 | 268 | -1 | -0.37 | 374 | 214 | 154 | +60 | 33,837 | +13.41 | 0 | 100 | -100 | 3 | 10 | -7 | 217 | 264 | -47 |
| 2025/07/01 | 269 | +0 | +0 | 457 | 245 | 230 | +15 | 33,898 | +13.43 | 1 | 105 | -104 | 13 | 3 | +10 | 259 | 338 | -79 |
| 2025/06/30 | 269 | -4.5 | -1.65 | 172 | 60 | 72 | -12 | 33,633 | +13.33 | 0 | 2 | -2 | 7 | 16 | -9 | 67 | 90 | -23 |
| 2025/06/27 | 273.5 | +2.5 | +0.92 | 221 | 107 | 62 | +45 | 33,632 | +13.33 | 0 | 6 | -6 | 3 | 39 | -36 | 110 | 107 | +3 |
| 2025/06/26 | 271 | +3.5 | +1.31 | 313 | 162 | 94 | +68 | 33,574 | +13.3 | 0 | 28 | -28 | 3 | 17 | -14 | 165 | 139 | +26 |
| 2025/06/25 | 267.5 | -2.5 | -0.93 | 204 | 111 | 72 | +39 | 33,536 | +13.29 | 0 | 50 | -50 | 2 | 3 | -1 | 113 | 125 | -12 |
| 2025/06/24 | 270 | +5 | +1.89 | 202 | 90 | 100 | -10 | 33,500 | +13.27 | 0 | 0 | +0 | 7 | 3 | +4 | 97 | 103 | -6 |
| 2025/06/23 | 265 | -0.5 | -0.19 | 458 | 197 | 180 | +17 | 33,500 | +13.27 | 0 | 0 | +0 | 11 | 16 | -5 | 208 | 196 | +12 |
| 2025/06/20 | 265.5 | -3.5 | -1.3 | 541 | 189 | 226 | -37 | 33,469 | +13.26 | 3 | 1 | +2 | 17 | 22 | -5 | 209 | 249 | -40 |
| 2025/06/19 | 269 | -10 | -3.58 | 659 | 53 | 279 | -226 | 33,322 | +13.2 | 0 | 0 | +0 | 52 | 57 | -5 | 105 | 336 | -231 |
| 2025/06/18 | 279 | -0.5 | -0.18 | 274 | 112 | 116 | -4 | 33,517 | +13.28 | 0 | 0 | +0 | 5 | 31 | -26 | 117 | 147 | -30 |
| 2025/06/17 | 279.5 | -6 | -2.1 | 518 | 137 | 225 | -88 | 33,521 | +13.28 | 0 | 0 | +0 | 40 | 48 | -8 | 177 | 273 | -96 |
| 2025/06/16 | 285.5 | -4 | -1.38 | 290 | 72 | 203 | -131 | 33,305 | +13.2 | 0 | 0 | +0 | 19 | 16 | +3 | 91 | 219 | -128 |
| 2025/06/13 | 289.5 | -5 | -1.7 | 370 | 197 | 189 | +8 | 33,318 | +13.2 | 0 | 0 | +0 | 20 | 49 | -29 | 217 | 238 | -21 |
| 2025/06/12 | 294.5 | -4.5 | +2.9 | 435 | 236 | 115 | +121 | 33,315 | +13.2 | 0 | 3 | -3 | 41 | 11 | +30 | 277 | 129 | +148 |
| 2025/06/11 | 299 | +0 | +0 | 535 | 169 | 394 | -225 | 33,499 | +13.27 | 0 | 0 | +0 | 52 | 10 | +42 | 221 | 404 | -183 |
| 2025/06/10 | 299 | +0 | +0 | 411 | 208 | 269 | -61 | 33,726 | +13.36 | 0 | 0 | +0 | 50 | 6 | +44 | 258 | 275 | -17 |
| 2025/06/09 | 299 | +0 | +0 | 289 | 104 | 173 | -69 | 33,834 | +13.41 | 0 | 0 | +0 | 4 | 1 | +3 | 108 | 174 | -66 |
| 2025/06/06 | 299 | +4 | +1.36 | 498 | 409 | 383 | +26 | 33,905 | +13.44 | 0 | 0 | +0 | 1 | 0 | +1 | 410 | 383 | +27 |
| 2025/06/05 | 295 | +1 | +0.34 | 214 | 96 | 145 | -49 | 33,903 | +13.43 | 0 | 0 | +0 | 1 | 6 | -5 | 97 | 151 | -54 |
| 2025/06/04 | 294 | +0 | +0 | 438 | 150 | 279 | -129 | 33,993 | +13.47 | 0 | 1 | -1 | 8 | 26 | -18 | 158 | 306 | -148 |
| 2025/06/03 | 294 | -1 | -0.34 | 519 | 295 | 412 | -117 | 34,392 | +13.63 | 0 | 0 | +0 | 7 | 36 | -29 | 302 | 448 | -146 |
| 2025/06/02 | 295 | -10 | -3.28 | 698 | 72 | 562 | -490 | 34,449 | +13.65 | 0 | 1 | -1 | 25 | 29 | -4 | 97 | 592 | -495 |
| 2025/05/29 | 305 | +2.5 | +0.83 | 379 | 118 | 199 | -81 | 35,044 | +13.89 | 0 | 0 | +0 | 33 | 26 | +7 | 151 | 225 | -74 |
| 2025/05/28 | 302.5 | +1.5 | +0.5 | 278 | 81 | 162 | -81 | 35,221 | +13.96 | 0 | 0 | +0 | 5 | 5 | +0 | 86 | 167 | -81 |
| 2025/05/27 | 301 | -5 | -1.63 | 327 | 61 | 177 | -116 | 35,349 | +14.01 | 0 | 0 | +0 | 5 | 30 | -25 | 66 | 207 | -141 |
| 2025/05/26 | 306 | -1 | -0.33 | 253 | 108 | 158 | -50 | 35,451 | +14.05 | 0 | 1 | -1 | 6 | 22 | -16 | 114 | 181 | -67 |
| 2025/05/23 | 307 | +0 | +0 | 141 | 62 | 79 | -17 | 35,457 | +14.05 | 0 | 0 | +0 | 1 | 8 | -7 | 63 | 87 | -24 |
| 2025/05/22 | 307 | -3 | -0.97 | 148 | 36 | 105 | -69 | 35,468 | +14.05 | 0 | 0 | +0 | 2 | 6 | -4 | 38 | 111 | -73 |
| 2025/05/21 | 310 | +5 | +1.64 | 258 | 131 | 75 | +56 | 35,535 | +14.08 | 0 | 3 | -3 | 5 | 4 | +1 | 136 | 82 | +54 |
| 2025/05/20 | 305 | +1.5 | +0.49 | 203 | 68 | 117 | -49 | 35,485 | +14.06 | 0 | 0 | +0 | 17 | 12 | +5 | 85 | 129 | -44 |
| 2025/05/19 | 303.5 | -4.5 | -1.46 | 358 | 59 | 232 | -173 | 35,530 | +14.08 | 0 | 0 | +0 | 18 | 18 | +0 | 77 | 250 | -173 |
| 2025/05/16 | 308 | -2 | -0.65 | 215 | 44 | 112 | -68 | 35,693 | +14.14 | 0 | 0 | +0 | 2 | 4 | -2 | 46 | 116 | -70 |
| 2025/05/15 | 310 | +1 | +0.32 | 283 | 66 | 160 | -94 | 35,746 | +14.16 | 0 | 1 | -1 | 6 | 3 | +3 | 72 | 164 | -92 |
| 2025/05/14 | 309 | +2 | +0.65 | 311 | 78 | 137 | -59 | 35,838 | +14.2 | 0 | 0 | +0 | 22 | 1 | +21 | 100 | 138 | -38 |
| 2025/05/13 | 307 | +0.5 | +0.16 | 449 | 74 | 263 | -189 | 35,897 | +14.22 | 0 | 0 | +0 | 29 | 30 | -1 | 103 | 293 | -190 |
| 2025/05/12 | 306.5 | -6 | -1.92 | 739 | 76 | 519 | -443 | 36,092 | +14.3 | 0 | 0 | +0 | 22 | 19 | +3 | 98 | 538 | -440 |
| 2025/05/09 | 312.5 | +1.5 | +0.48 | 180 | 70 | 90 | -20 | 36,532 | +14.48 | 0 | 1 | -1 | 2 | 3 | -1 | 72 | 94 | -22 |
| 2025/05/08 | 311 | -2 | -0.64 | 463 | 43 | 281 | -238 | 36,553 | +14.48 | 0 | 0 | +0 | 25 | 22 | +3 | 68 | 303 | -235 |
| 2025/05/07 | 313 | -11 | -3.4 | 521 | 60 | 355 | -295 | 36,802 | +14.58 | 0 | 0 | +0 | 27 | 37 | -10 | 87 | 392 | -305 |
| 2025/05/06 | 324 | +5.5 | +1.73 | 161 | 134 | 29 | +105 | 37,109 | +14.7 | 2 | 0 | +2 | 0 | 21 | -21 | 136 | 50 | +86 |
| 2025/05/05 | 318.5 | -10.5 | -3.19 | 386 | 188 | 278 | -90 | 37,008 | +14.66 | 1 | 0 | +1 | 19 | 19 | +0 | 208 | 297 | -89 |
| 2025/05/02 | 329 | +6 | +1.86 | 115 | 73 | 37 | +36 | 37,103 | +14.7 | 0 | 0 | +0 | 1 | 1 | +0 | 74 | 38 | +36 |
| 2025/04/30 | 323 | -9.5 | -2.86 | 306 | 142 | 125 | +17 | 37,076 | +14.69 | 0 | 135 | -135 | 14 | 4 | +10 | 156 | 264 | -108 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
