8454
260
TWD+3.50 (1.36%)
2025.07.11收盤
富邦媒－法人買賣
富邦媒最新法人買賣狀況
整理富邦媒最新交易日(2025/07/11) 法人買賣狀況。買進部分三大法人合計買進89張、佔全市場比重的52.66%；其中外資買進76張、佔全市場比重的44.97%；自營商買進5張、佔全市場比重的2.96%；投信買進8張、佔全市場比重的4.73%。
賣出部分三大法人合計賣出85張、佔全市場比重的50.3%；其中外資賣出80張、佔全市場比重的47.34%；自營商賣出4張、佔全市場比重的2.37%；投信賣出1張、佔全市場比重的0.59%。
總計三大法人當日對富邦媒持股淨買入(+)/淨賣出(-)張數為+4張，均價為NT$259元。
開盤價
256.5
收盤價
260
當日範圍
256.5 - 260
成交張數
169
開盤價(昨)
256
收盤價(昨)
256.5
昨日範圍
255 - 257.5
成交張數(昨)
253
成交金額
4375.92萬
成交金額(昨)
6471.54萬
52週範圍
256.5 - 420
發行股數
3億
市值
656億
三大法人買賣超－當日
資料時間：2025/07/11
開盤價
256.5
收盤價
260
成交張數
169
| 07/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 76 | 80 | -4 | 連5買→連4賣 |
| 金額(元) | 1967.9萬 | 2071.4萬 | -104萬 | ||
| 均價(元) | 258.93 | 258.93 | 258.93 | ||
| 佔成交比重(%) | 45.0% | 47.3% | 不適用 | ||
| 投信 | 張數 | 8 | 1 | +7 | 賣→買 |
| 金額(元) | 207.1萬 | 25.9萬 | +181萬 | ||
| 均價(元) | 258.93 | 258.93 | 258.93 | ||
| 佔成交比重(%) | 4.7% | 0.6% | 不適用 | ||
| 自營商 | 張數 | 5 | 4 | +1 | 賣→買 |
| 金額(元) | 129.5萬 | 103.6萬 | +26萬 | ||
| 均價(元) | 258.93 | 258.93 | 258.93 | ||
| 佔成交比重(%) | 3.0% | 2.4% | 不適用 | ||
| 三大法人 | 張數 | 89 | 85 | +4 | 連5賣→買 |
| 金額(元) | 2304.5萬 | 2200.9萬 | +104萬 | ||
| 均價(元) | 258.93 | 258.93 | 258.93 | ||
| 佔成交比重(%) | 52.7% | 50.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/11
開盤價
256.5
收盤價
260
成交張數
169
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/11 | 260 | +3.5 | +1.36 | 169 | 76 | 80 | -4 | 33,970 | +13.46 | 8 | 1 | +7 | 5 | 4 | +1 | 89 | 85 | +4 |
| 2025/07/10 | 256.5 | -1.5 | -0.58 | 253 | 85 | 115 | -30 | 33,968 | +13.46 | 0 | 3 | -3 | 7 | 8 | -1 | 92 | 126 | -34 |
| 2025/07/09 | 258 | -1.5 | -0.58 | 220 | 119 | 164 | -45 | 33,983 | +13.47 | 0 | 0 | +0 | 2 | 2 | +0 | 121 | 166 | -45 |
| 2025/07/08 | 259.5 | -5.5 | -2.08 | 487 | 171 | 258 | -87 | 34,004 | +13.47 | 0 | 2 | -2 | 21 | 16 | +5 | 192 | 276 | -84 |
| 2025/07/07 | 265 | -1.5 | -0.56 | 243 | 108 | 73 | +35 | 34,015 | +13.48 | 0 | 98 | -98 | 4 | 6 | -2 | 112 | 177 | -65 |
| 2025/07/04 | 266.5 | -3 | -1.11 | 282 | 123 | 95 | +28 | 33,982 | +13.47 | 0 | 91 | -91 | 5 | 5 | +0 | 128 | 191 | -63 |
| 2025/07/03 | 269.5 | +1.5 | +0.56 | 282 | 181 | 58 | +123 | 33,940 | +13.45 | 3 | 105 | -102 | 5 | 7 | -2 | 189 | 170 | +19 |
| 2025/07/02 | 268 | -1 | -0.37 | 374 | 214 | 154 | +60 | 33,837 | +13.41 | 0 | 100 | -100 | 3 | 10 | -7 | 217 | 264 | -47 |
| 2025/07/01 | 269 | +0 | +0 | 457 | 245 | 230 | +15 | 33,898 | +13.43 | 1 | 105 | -104 | 13 | 3 | +10 | 259 | 338 | -79 |
| 2025/06/30 | 269 | -4.5 | -1.65 | 172 | 60 | 72 | -12 | 33,633 | +13.33 | 0 | 2 | -2 | 7 | 16 | -9 | 67 | 90 | -23 |
| 2025/06/27 | 273.5 | +2.5 | +0.92 | 221 | 107 | 62 | +45 | 33,632 | +13.33 | 0 | 6 | -6 | 3 | 39 | -36 | 110 | 107 | +3 |
| 2025/06/26 | 271 | +3.5 | +1.31 | 313 | 162 | 94 | +68 | 33,574 | +13.3 | 0 | 28 | -28 | 3 | 17 | -14 | 165 | 139 | +26 |
| 2025/06/25 | 267.5 | -2.5 | -0.93 | 204 | 111 | 72 | +39 | 33,536 | +13.29 | 0 | 50 | -50 | 2 | 3 | -1 | 113 | 125 | -12 |
| 2025/06/24 | 270 | +5 | +1.89 | 202 | 90 | 100 | -10 | 33,500 | +13.27 | 0 | 0 | +0 | 7 | 3 | +4 | 97 | 103 | -6 |
| 2025/06/23 | 265 | -0.5 | -0.19 | 458 | 197 | 180 | +17 | 33,500 | +13.27 | 0 | 0 | +0 | 11 | 16 | -5 | 208 | 196 | +12 |
| 2025/06/20 | 265.5 | -3.5 | -1.3 | 541 | 189 | 226 | -37 | 33,469 | +13.26 | 3 | 1 | +2 | 17 | 22 | -5 | 209 | 249 | -40 |
| 2025/06/19 | 269 | -10 | -3.58 | 659 | 53 | 279 | -226 | 33,322 | +13.2 | 0 | 0 | +0 | 52 | 57 | -5 | 105 | 336 | -231 |
| 2025/06/18 | 279 | -0.5 | -0.18 | 274 | 112 | 116 | -4 | 33,517 | +13.28 | 0 | 0 | +0 | 5 | 31 | -26 | 117 | 147 | -30 |
| 2025/06/17 | 279.5 | -6 | -2.1 | 518 | 137 | 225 | -88 | 33,521 | +13.28 | 0 | 0 | +0 | 40 | 48 | -8 | 177 | 273 | -96 |
| 2025/06/16 | 285.5 | -4 | -1.38 | 290 | 72 | 203 | -131 | 33,305 | +13.2 | 0 | 0 | +0 | 19 | 16 | +3 | 91 | 219 | -128 |
| 2025/06/13 | 289.5 | -5 | -1.7 | 370 | 197 | 189 | +8 | 33,318 | +13.2 | 0 | 0 | +0 | 20 | 49 | -29 | 217 | 238 | -21 |
| 2025/06/12 | 294.5 | -4.5 | +2.9 | 435 | 236 | 115 | +121 | 33,315 | +13.2 | 0 | 3 | -3 | 41 | 11 | +30 | 277 | 129 | +148 |
| 2025/06/11 | 299 | +0 | +0 | 535 | 169 | 394 | -225 | 33,499 | +13.27 | 0 | 0 | +0 | 52 | 10 | +42 | 221 | 404 | -183 |
| 2025/06/10 | 299 | +0 | +0 | 411 | 208 | 269 | -61 | 33,726 | +13.36 | 0 | 0 | +0 | 50 | 6 | +44 | 258 | 275 | -17 |
| 2025/06/09 | 299 | +0 | +0 | 289 | 104 | 173 | -69 | 33,834 | +13.41 | 0 | 0 | +0 | 4 | 1 | +3 | 108 | 174 | -66 |
| 2025/06/06 | 299 | +4 | +1.36 | 498 | 409 | 383 | +26 | 33,905 | +13.44 | 0 | 0 | +0 | 1 | 0 | +1 | 410 | 383 | +27 |
| 2025/06/05 | 295 | +1 | +0.34 | 214 | 96 | 145 | -49 | 33,903 | +13.43 | 0 | 0 | +0 | 1 | 6 | -5 | 97 | 151 | -54 |
| 2025/06/04 | 294 | +0 | +0 | 438 | 150 | 279 | -129 | 33,993 | +13.47 | 0 | 1 | -1 | 8 | 26 | -18 | 158 | 306 | -148 |
| 2025/06/03 | 294 | -1 | -0.34 | 519 | 295 | 412 | -117 | 34,392 | +13.63 | 0 | 0 | +0 | 7 | 36 | -29 | 302 | 448 | -146 |
| 2025/06/02 | 295 | -10 | -3.28 | 698 | 72 | 562 | -490 | 34,449 | +13.65 | 0 | 1 | -1 | 25 | 29 | -4 | 97 | 592 | -495 |
| 2025/05/29 | 305 | +2.5 | +0.83 | 379 | 118 | 199 | -81 | 35,044 | +13.89 | 0 | 0 | +0 | 33 | 26 | +7 | 151 | 225 | -74 |
| 2025/05/28 | 302.5 | +1.5 | +0.5 | 278 | 81 | 162 | -81 | 35,221 | +13.96 | 0 | 0 | +0 | 5 | 5 | +0 | 86 | 167 | -81 |
| 2025/05/27 | 301 | -5 | -1.63 | 327 | 61 | 177 | -116 | 35,349 | +14.01 | 0 | 0 | +0 | 5 | 30 | -25 | 66 | 207 | -141 |
| 2025/05/26 | 306 | -1 | -0.33 | 253 | 108 | 158 | -50 | 35,451 | +14.05 | 0 | 1 | -1 | 6 | 22 | -16 | 114 | 181 | -67 |
| 2025/05/23 | 307 | +0 | +0 | 141 | 62 | 79 | -17 | 35,457 | +14.05 | 0 | 0 | +0 | 1 | 8 | -7 | 63 | 87 | -24 |
| 2025/05/22 | 307 | -3 | -0.97 | 148 | 36 | 105 | -69 | 35,468 | +14.05 | 0 | 0 | +0 | 2 | 6 | -4 | 38 | 111 | -73 |
| 2025/05/21 | 310 | +5 | +1.64 | 258 | 131 | 75 | +56 | 35,535 | +14.08 | 0 | 3 | -3 | 5 | 4 | +1 | 136 | 82 | +54 |
| 2025/05/20 | 305 | +1.5 | +0.49 | 203 | 68 | 117 | -49 | 35,485 | +14.06 | 0 | 0 | +0 | 17 | 12 | +5 | 85 | 129 | -44 |
| 2025/05/19 | 303.5 | -4.5 | -1.46 | 358 | 59 | 232 | -173 | 35,530 | +14.08 | 0 | 0 | +0 | 18 | 18 | +0 | 77 | 250 | -173 |
| 2025/05/16 | 308 | -2 | -0.65 | 215 | 44 | 112 | -68 | 35,693 | +14.14 | 0 | 0 | +0 | 2 | 4 | -2 | 46 | 116 | -70 |
| 2025/05/15 | 310 | +1 | +0.32 | 283 | 66 | 160 | -94 | 35,746 | +14.16 | 0 | 1 | -1 | 6 | 3 | +3 | 72 | 164 | -92 |
| 2025/05/14 | 309 | +2 | +0.65 | 311 | 78 | 137 | -59 | 35,838 | +14.2 | 0 | 0 | +0 | 22 | 1 | +21 | 100 | 138 | -38 |
| 2025/05/13 | 307 | +0.5 | +0.16 | 449 | 74 | 263 | -189 | 35,897 | +14.22 | 0 | 0 | +0 | 29 | 30 | -1 | 103 | 293 | -190 |
| 2025/05/12 | 306.5 | -6 | -1.92 | 739 | 76 | 519 | -443 | 36,092 | +14.3 | 0 | 0 | +0 | 22 | 19 | +3 | 98 | 538 | -440 |
| 2025/05/09 | 312.5 | +1.5 | +0.48 | 180 | 70 | 90 | -20 | 36,532 | +14.48 | 0 | 1 | -1 | 2 | 3 | -1 | 72 | 94 | -22 |
| 2025/05/08 | 311 | -2 | -0.64 | 463 | 43 | 281 | -238 | 36,553 | +14.48 | 0 | 0 | +0 | 25 | 22 | +3 | 68 | 303 | -235 |
| 2025/05/07 | 313 | -11 | -3.4 | 521 | 60 | 355 | -295 | 36,802 | +14.58 | 0 | 0 | +0 | 27 | 37 | -10 | 87 | 392 | -305 |
| 2025/05/06 | 324 | +5.5 | +1.73 | 161 | 134 | 29 | +105 | 37,109 | +14.7 | 2 | 0 | +2 | 0 | 21 | -21 | 136 | 50 | +86 |
| 2025/05/05 | 318.5 | -10.5 | -3.19 | 386 | 188 | 278 | -90 | 37,008 | +14.66 | 1 | 0 | +1 | 19 | 19 | +0 | 208 | 297 | -89 |
| 2025/05/02 | 329 | +6 | +1.86 | 115 | 73 | 37 | +36 | 37,103 | +14.7 | 0 | 0 | +0 | 1 | 1 | +0 | 74 | 38 | +36 |
| 2025/04/30 | 323 | -9.5 | -2.86 | 306 | 142 | 125 | +17 | 37,076 | +14.69 | 0 | 135 | -135 | 14 | 4 | +10 | 156 | 264 | -108 |
| 2025/04/29 | 332.5 | +1 | +0.3 | 151 | 116 | 87 | +29 | 37,055 | +14.68 | 0 | 0 | +0 | 1 | 0 | +1 | 117 | 87 | +30 |
| 2025/04/28 | 331.5 | +5 | +1.53 | 176 | 94 | 68 | +26 | 37,017 | +14.67 | 1 | 0 | +1 | 1 | 0 | +1 | 96 | 68 | +28 |
| 2025/04/25 | 326.5 | +3 | +0.93 | 137 | 100 | 36 | +64 | 36,986 | +14.66 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 36 | +64 |
| 2025/04/24 | 323.5 | +4.5 | +1.41 | 153 | 68 | 30 | +38 | 36,927 | +14.63 | 1 | 1 | +0 | 1 | 5 | -4 | 70 | 36 | +34 |
| 2025/04/23 | 319 | +1 | +0.31 | 261 | 114 | 43 | +71 | 36,950 | +14.64 | 0 | 86 | -86 | 2 | 5 | -3 | 116 | 134 | -18 |
| 2025/04/22 | 318 | +6 | +1.92 | 285 | 232 | 63 | +169 | 36,901 | +14.62 | 0 | 106 | -106 | 0 | 10 | -10 | 232 | 179 | +53 |
| 2025/04/21 | 312 | -9.5 | -2.95 | 253 | 55 | 57 | -2 | 36,780 | +14.57 | 0 | 125 | -125 | 9 | 8 | +1 | 64 | 190 | -126 |
| 2025/04/18 | 321.5 | -1 | -0.31 | 313 | 111 | 66 | +45 | 36,772 | +14.57 | 0 | 159 | -159 | 2 | 6 | -4 | 113 | 231 | -118 |
| 2025/04/17 | 322.5 | +1.5 | +0.47 | 179 | 61 | 68 | -7 | 36,752 | +14.56 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 68 | -7 |
| 2025/04/16 | 321 | +0 | +0 | 215 | 130 | 103 | +27 | 36,760 | +14.57 | 0 | 2 | -2 | 1 | 11 | -10 | 131 | 116 | +15 |
| 2025/04/15 | 321 | +3.5 | +1.1 | 231 | 0 | 4 | -4 | 37,127 | +14.71 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
| 2025/04/14 | 317.5 | -8 | -2.46 | 437 | 234 | 198 | +36 | 37,089 | +14.7 | 1 | 49 | -48 | 28 | 27 | +1 | 263 | 274 | -11 |
| 2025/04/11 | 325.5 | -6.5 | -1.96 | 651 | 302 | 300 | +2 | 37,159 | +14.72 | 5 | 7 | -2 | 13 | 16 | -3 | 320 | 323 | -3 |
| 2025/04/10 | 332 | +26 | +8.5 | 504 | 130 | 250 | -120 | 37,406 | +14.82 | 2 | 0 | +2 | 25 | 23 | +2 | 157 | 273 | -116 |
| 2025/04/09 | 306 | -12 | -3.77 | 713 | 452 | 236 | +216 | 37,661 | +14.92 | 0 | 18 | -18 | 7 | 73 | -66 | 459 | 327 | +132 |
| 2025/04/08 | 318 | -2 | -0.62 | 1,080 | 667 | 454 | +213 | 37,440 | +14.84 | 0 | 36 | -36 | 34 | 40 | -6 | 701 | 530 | +171 |
| 2025/04/07 | 320 | -35.5 | -9.99 | 295 | 125 | 14 | +111 | 37,227 | +14.75 | 0 | 0 | +0 | 0 | 1 | -1 | 125 | 15 | +110 |
| 2025/04/02 | 355.5 | +1 | +0.28 | 114 | 81 | 40 | +41 | 37,123 | +14.71 | 0 | 0 | +0 | 3 | 4 | -1 | 84 | 44 | +40 |
| 2025/04/01 | 354.5 | +7 | +2.01 | 314 | 183 | 135 | +48 | 37,621 | +14.91 | 4 | 1 | +3 | 31 | 32 | -1 | 218 | 168 | +50 |
| 2025/03/31 | 347.5 | -11.5 | -3.2 | 579 | 249 | 234 | +15 | 37,610 | +14.9 | 3 | 2 | +1 | 16 | 27 | -11 | 268 | 263 | +5 |
| 2025/03/28 | 359 | -4 | -1.1 | 288 | 118 | 103 | +15 | 37,633 | +14.91 | 0 | 5 | -5 | 2 | 9 | -7 | 120 | 117 | +3 |
| 2025/03/27 | 363 | +1 | +0.28 | 202 | 145 | 85 | +60 | 37,649 | +14.92 | 1 | 0 | +1 | 3 | 3 | +0 | 149 | 88 | +61 |
| 2025/03/26 | 362 | -0.5 | -0.14 | 265 | 74 | 105 | -31 | 37,589 | +14.9 | 0 | 0 | +0 | 15 | 4 | +11 | 89 | 109 | -20 |
| 2025/03/25 | 362.5 | -2.5 | -0.68 | 79 | 28 | 22 | +6 | 37,621 | +14.91 | 0 | 1 | -1 | 5 | 2 | +3 | 33 | 25 | +8 |
| 2025/03/24 | 365 | -2 | -0.54 | 125 | 30 | 62 | -32 | 37,686 | +14.93 | 1 | 0 | +1 | 7 | 7 | +0 | 38 | 69 | -31 |
| 2025/03/23 | -- | -- | -- | -- | 0 | 4 | -4 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
| 2025/03/21 | 367 | -1.5 | -0.41 | 343 | 173 | 269 | -96 | 38,033 | +15.07 | 85 | 0 | +85 | 15 | 5 | +10 | 273 | 274 | -1 |
| 2025/03/20 | 368.5 | +4.5 | +1.24 | 112 | 56 | 65 | -9 | 38,127 | +15.11 | 0 | 2 | -2 | 6 | 1 | +5 | 62 | 68 | -6 |
| 2025/03/19 | 364 | -6.5 | -1.75 | 268 | 128 | 183 | -55 | 38,194 | +15.13 | 0 | 1 | -1 | 16 | 9 | +7 | 144 | 193 | -49 |
| 2025/03/18 | 370.5 | +3 | +0.82 | 126 | 66 | 78 | -12 | 38,253 | +15.16 | 2 | 3 | -1 | 4 | 1 | +3 | 72 | 82 | -10 |
| 2025/03/17 | 367.5 | -1.5 | -0.41 | 204 | 120 | 146 | -26 | 38,322 | +15.19 | 0 | 1 | -1 | 6 | 1 | +5 | 126 | 148 | -22 |
| 2025/03/14 | 369 | +9 | +2.5 | 534 | 342 | 206 | +136 | 38,373 | +15.21 | 0 | 3 | -3 | 4 | 10 | -6 | 346 | 219 | +127 |
| 2025/03/13 | 360 | -12 | -3.23 | 736 | 239 | 429 | -190 | 38,268 | +15.16 | 0 | 3 | -3 | 17 | 25 | -8 | 256 | 457 | -201 |
| 2025/03/12 | 372 | -8.5 | -2.23 | 656 | 290 | 337 | -47 | 38,711 | +15.34 | 1 | 1 | +0 | 35 | 24 | +11 | 326 | 362 | -36 |
| 2025/03/11 | 380.5 | -6.5 | -1.68 | 635 | 383 | 367 | +16 | 38,832 | +15.39 | 3 | 2 | +1 | 11 | 38 | -27 | 397 | 407 | -10 |
| 2025/03/10 | 387 | -0.5 | -0.13 | 527 | 343 | 318 | +25 | 38,760 | +15.36 | 0 | 3 | -3 | 3 | 12 | -9 | 346 | 333 | +13 |
| 2025/03/07 | 387.5 | -3.5 | -0.9 | 313 | 165 | 144 | +21 | 38,678 | +15.33 | 0 | 5 | -5 | 4 | 9 | -5 | 169 | 158 | +11 |
| 2025/03/06 | 391 | +7 | +1.82 | 545 | 271 | 88 | +183 | 38,659 | +15.32 | 1 | 5 | -4 | 54 | 30 | +24 | 326 | 123 | +203 |
| 2025/03/05 | 384 | -3 | -0.78 | 322 | 146 | 46 | +100 | 38,360 | +15.2 | 0 | 5 | -5 | 16 | 12 | +4 | 162 | 63 | +99 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
