8454
307
TWD-3.00 (-0.97%)
2025.05.22收盤
富邦媒－法人買賣
富邦媒最新法人買賣狀況
整理富邦媒最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進38張、佔全市場比重的25.68%；其中外資買進36張、佔全市場比重的24.32%；自營商買進2張、佔全市場比重的1.35%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出111張、佔全市場比重的75%；其中外資賣出105張、佔全市場比重的70.95%；自營商賣出6張、佔全市場比重的4.05%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對富邦媒持股淨買入(+)/淨賣出(-)張數為-73張，均價為NT$307元。
開盤價
307
收盤價
307
當日範圍
305.5 - 310
成交張數
148
開盤價(昨)
305
收盤價(昨)
310
昨日範圍
304.5 - 311
成交張數(昨)
258
成交金額
4545.66萬
成交金額(昨)
7955.33萬
52週範圍
303.5 - 444.5
發行股數
3億
市值
775億
三大法人買賣超－當日
資料時間：2025/05/22
開盤價
307
收盤價
307
成交張數
148
| 05/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 36 | 105 | -69 | 買→賣 |
| 金額(元) | 1105.7萬 | 3225.0萬 | -2119萬 | ||
| 均價(元) | 307.14 | 307.14 | 307.14 | ||
| 佔成交比重(%) | 24.3% | 70.9% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 307.14 | 307.14 | 307.14 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 2 | 6 | -4 | 連2買→賣 |
| 金額(元) | 61.4萬 | 184.3萬 | -123萬 | ||
| 均價(元) | 307.14 | 307.14 | 307.14 | ||
| 佔成交比重(%) | 1.4% | 4.1% | 不適用 | ||
| 三大法人 | 張數 | 38 | 111 | -73 | 買→賣 |
| 金額(元) | 1167.1萬 | 3409.2萬 | -2242萬 | ||
| 均價(元) | 307.14 | 307.14 | 307.14 | ||
| 佔成交比重(%) | 25.7% | 75.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/22
開盤價
307
收盤價
307
成交張數
148
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/22 | 307 | -3 | -0.97 | 148 | 36 | 105 | -69 | 35,468 | +14.05 | 0 | 0 | +0 | 2 | 6 | -4 | 38 | 111 | -73 |
| 2025/05/21 | 310 | +5 | +1.64 | 258 | 131 | 75 | +56 | 35,535 | +14.08 | 0 | 3 | -3 | 5 | 4 | +1 | 136 | 82 | +54 |
| 2025/05/20 | 305 | +1.5 | +0.49 | 203 | 68 | 117 | -49 | 35,485 | +14.06 | 0 | 0 | +0 | 17 | 12 | +5 | 85 | 129 | -44 |
| 2025/05/19 | 303.5 | -4.5 | -1.46 | 358 | 59 | 232 | -173 | 35,530 | +14.08 | 0 | 0 | +0 | 18 | 18 | +0 | 77 | 250 | -173 |
| 2025/05/16 | 308 | -2 | -0.65 | 215 | 44 | 112 | -68 | 35,693 | +14.14 | 0 | 0 | +0 | 2 | 4 | -2 | 46 | 116 | -70 |
| 2025/05/15 | 310 | +1 | +0.32 | 283 | 66 | 160 | -94 | 35,746 | +14.16 | 0 | 1 | -1 | 6 | 3 | +3 | 72 | 164 | -92 |
| 2025/05/14 | 309 | +2 | +0.65 | 311 | 78 | 137 | -59 | 35,838 | +14.2 | 0 | 0 | +0 | 22 | 1 | +21 | 100 | 138 | -38 |
| 2025/05/13 | 307 | +0.5 | +0.16 | 449 | 74 | 263 | -189 | 35,897 | +14.22 | 0 | 0 | +0 | 29 | 30 | -1 | 103 | 293 | -190 |
| 2025/05/12 | 306.5 | -6 | -1.92 | 739 | 76 | 519 | -443 | 36,092 | +14.3 | 0 | 0 | +0 | 22 | 19 | +3 | 98 | 538 | -440 |
| 2025/05/09 | 312.5 | +1.5 | +0.48 | 180 | 70 | 90 | -20 | 36,532 | +14.48 | 0 | 1 | -1 | 2 | 3 | -1 | 72 | 94 | -22 |
| 2025/05/08 | 311 | -2 | -0.64 | 463 | 43 | 281 | -238 | 36,553 | +14.48 | 0 | 0 | +0 | 25 | 22 | +3 | 68 | 303 | -235 |
| 2025/05/07 | 313 | -11 | -3.4 | 521 | 60 | 355 | -295 | 36,802 | +14.58 | 0 | 0 | +0 | 27 | 37 | -10 | 87 | 392 | -305 |
| 2025/05/06 | 324 | +5.5 | +1.73 | 161 | 134 | 29 | +105 | 37,109 | +14.7 | 2 | 0 | +2 | 0 | 21 | -21 | 136 | 50 | +86 |
| 2025/05/05 | 318.5 | -10.5 | -3.19 | 386 | 188 | 278 | -90 | 37,008 | +14.66 | 1 | 0 | +1 | 19 | 19 | +0 | 208 | 297 | -89 |
| 2025/05/02 | 329 | +6 | +1.86 | 115 | 73 | 37 | +36 | 37,103 | +14.7 | 0 | 0 | +0 | 1 | 1 | +0 | 74 | 38 | +36 |
| 2025/04/30 | 323 | -9.5 | -2.86 | 306 | 142 | 125 | +17 | 37,076 | +14.69 | 0 | 135 | -135 | 14 | 4 | +10 | 156 | 264 | -108 |
| 2025/04/29 | 332.5 | +1 | +0.3 | 151 | 116 | 87 | +29 | 37,055 | +14.68 | 0 | 0 | +0 | 1 | 0 | +1 | 117 | 87 | +30 |
| 2025/04/28 | 331.5 | +5 | +1.53 | 176 | 94 | 68 | +26 | 37,017 | +14.67 | 1 | 0 | +1 | 1 | 0 | +1 | 96 | 68 | +28 |
| 2025/04/25 | 326.5 | +3 | +0.93 | 137 | 100 | 36 | +64 | 36,986 | +14.66 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 36 | +64 |
| 2025/04/24 | 323.5 | +4.5 | +1.41 | 153 | 68 | 30 | +38 | 36,927 | +14.63 | 1 | 1 | +0 | 1 | 5 | -4 | 70 | 36 | +34 |
| 2025/04/23 | 319 | +1 | +0.31 | 261 | 114 | 43 | +71 | 36,950 | +14.64 | 0 | 86 | -86 | 2 | 5 | -3 | 116 | 134 | -18 |
| 2025/04/22 | 318 | +6 | +1.92 | 285 | 232 | 63 | +169 | 36,901 | +14.62 | 0 | 106 | -106 | 0 | 10 | -10 | 232 | 179 | +53 |
| 2025/04/21 | 312 | -9.5 | -2.95 | 253 | 55 | 57 | -2 | 36,780 | +14.57 | 0 | 125 | -125 | 9 | 8 | +1 | 64 | 190 | -126 |
| 2025/04/18 | 321.5 | -1 | -0.31 | 313 | 111 | 66 | +45 | 36,772 | +14.57 | 0 | 159 | -159 | 2 | 6 | -4 | 113 | 231 | -118 |
| 2025/04/17 | 322.5 | +1.5 | +0.47 | 179 | 61 | 68 | -7 | 36,752 | +14.56 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 68 | -7 |
| 2025/04/16 | 321 | +0 | +0 | 215 | 130 | 103 | +27 | 36,760 | +14.57 | 0 | 2 | -2 | 1 | 11 | -10 | 131 | 116 | +15 |
| 2025/04/15 | 321 | +3.5 | +1.1 | 231 | 0 | 4 | -4 | 37,127 | +14.71 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
| 2025/04/14 | 317.5 | -8 | -2.46 | 437 | 234 | 198 | +36 | 37,089 | +14.7 | 1 | 49 | -48 | 28 | 27 | +1 | 263 | 274 | -11 |
| 2025/04/11 | 325.5 | -6.5 | -1.96 | 651 | 302 | 300 | +2 | 37,159 | +14.72 | 5 | 7 | -2 | 13 | 16 | -3 | 320 | 323 | -3 |
| 2025/04/10 | 332 | +26 | +8.5 | 504 | 130 | 250 | -120 | 37,406 | +14.82 | 2 | 0 | +2 | 25 | 23 | +2 | 157 | 273 | -116 |
| 2025/04/09 | 306 | -12 | -3.77 | 713 | 452 | 236 | +216 | 37,661 | +14.92 | 0 | 18 | -18 | 7 | 73 | -66 | 459 | 327 | +132 |
| 2025/04/08 | 318 | -2 | -0.62 | 1,080 | 667 | 454 | +213 | 37,440 | +14.84 | 0 | 36 | -36 | 34 | 40 | -6 | 701 | 530 | +171 |
| 2025/04/07 | 320 | -35.5 | -9.99 | 295 | 125 | 14 | +111 | 37,227 | +14.75 | 0 | 0 | +0 | 0 | 1 | -1 | 125 | 15 | +110 |
| 2025/04/02 | 355.5 | +1 | +0.28 | 114 | 81 | 40 | +41 | 37,123 | +14.71 | 0 | 0 | +0 | 3 | 4 | -1 | 84 | 44 | +40 |
| 2025/04/01 | 354.5 | +7 | +2.01 | 314 | 183 | 135 | +48 | 37,621 | +14.91 | 4 | 1 | +3 | 31 | 32 | -1 | 218 | 168 | +50 |
| 2025/03/31 | 347.5 | -11.5 | -3.2 | 579 | 249 | 234 | +15 | 37,610 | +14.9 | 3 | 2 | +1 | 16 | 27 | -11 | 268 | 263 | +5 |
| 2025/03/28 | 359 | -4 | -1.1 | 288 | 118 | 103 | +15 | 37,633 | +14.91 | 0 | 5 | -5 | 2 | 9 | -7 | 120 | 117 | +3 |
| 2025/03/27 | 363 | +1 | +0.28 | 202 | 145 | 85 | +60 | 37,649 | +14.92 | 1 | 0 | +1 | 3 | 3 | +0 | 149 | 88 | +61 |
| 2025/03/26 | 362 | -0.5 | -0.14 | 265 | 74 | 105 | -31 | 37,589 | +14.9 | 0 | 0 | +0 | 15 | 4 | +11 | 89 | 109 | -20 |
| 2025/03/25 | 362.5 | -2.5 | -0.68 | 79 | 28 | 22 | +6 | 37,621 | +14.91 | 0 | 1 | -1 | 5 | 2 | +3 | 33 | 25 | +8 |
| 2025/03/24 | 365 | -2 | -0.54 | 125 | 30 | 62 | -32 | 37,686 | +14.93 | 1 | 0 | +1 | 7 | 7 | +0 | 38 | 69 | -31 |
| 2025/03/23 | -- | -- | -- | -- | 0 | 4 | -4 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
| 2025/03/21 | 367 | -1.5 | -0.41 | 343 | 173 | 269 | -96 | 38,033 | +15.07 | 85 | 0 | +85 | 15 | 5 | +10 | 273 | 274 | -1 |
| 2025/03/20 | 368.5 | +4.5 | +1.24 | 112 | 56 | 65 | -9 | 38,127 | +15.11 | 0 | 2 | -2 | 6 | 1 | +5 | 62 | 68 | -6 |
| 2025/03/19 | 364 | -6.5 | -1.75 | 268 | 128 | 183 | -55 | 38,194 | +15.13 | 0 | 1 | -1 | 16 | 9 | +7 | 144 | 193 | -49 |
| 2025/03/18 | 370.5 | +3 | +0.82 | 126 | 66 | 78 | -12 | 38,253 | +15.16 | 2 | 3 | -1 | 4 | 1 | +3 | 72 | 82 | -10 |
| 2025/03/17 | 367.5 | -1.5 | -0.41 | 204 | 120 | 146 | -26 | 38,322 | +15.19 | 0 | 1 | -1 | 6 | 1 | +5 | 126 | 148 | -22 |
| 2025/03/14 | 369 | +9 | +2.5 | 534 | 342 | 206 | +136 | 38,373 | +15.21 | 0 | 3 | -3 | 4 | 10 | -6 | 346 | 219 | +127 |
| 2025/03/13 | 360 | -12 | -3.23 | 736 | 239 | 429 | -190 | 38,268 | +15.16 | 0 | 3 | -3 | 17 | 25 | -8 | 256 | 457 | -201 |
| 2025/03/12 | 372 | -8.5 | -2.23 | 656 | 290 | 337 | -47 | 38,711 | +15.34 | 1 | 1 | +0 | 35 | 24 | +11 | 326 | 362 | -36 |
| 2025/03/11 | 380.5 | -6.5 | -1.68 | 635 | 383 | 367 | +16 | 38,832 | +15.39 | 3 | 2 | +1 | 11 | 38 | -27 | 397 | 407 | -10 |
| 2025/03/10 | 387 | -0.5 | -0.13 | 527 | 343 | 318 | +25 | 38,760 | +15.36 | 0 | 3 | -3 | 3 | 12 | -9 | 346 | 333 | +13 |
| 2025/03/07 | 387.5 | -3.5 | -0.9 | 313 | 165 | 144 | +21 | 38,678 | +15.33 | 0 | 5 | -5 | 4 | 9 | -5 | 169 | 158 | +11 |
| 2025/03/06 | 391 | +7 | +1.82 | 545 | 271 | 88 | +183 | 38,659 | +15.32 | 1 | 5 | -4 | 54 | 30 | +24 | 326 | 123 | +203 |
| 2025/03/05 | 384 | -3 | -0.78 | 322 | 146 | 46 | +100 | 38,360 | +15.2 | 0 | 5 | -5 | 16 | 12 | +4 | 162 | 63 | +99 |
| 2025/03/04 | 387 | +1.5 | +0.39 | 291 | 131 | 65 | +66 | 38,238 | +15.15 | 1 | 5 | -4 | 15 | 17 | -2 | 147 | 87 | +60 |
| 2025/03/03 | 385.5 | -1 | -0.26 | 327 | 182 | 98 | +84 | 38,155 | +15.12 | 2 | 3 | -1 | 29 | 22 | +7 | 213 | 123 | +90 |
| 2025/02/28 | -- | -- | -- | -- | 0 | 4 | -4 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
| 2025/02/27 | 386.5 | -3 | -0.77 | 556 | 325 | 206 | +119 | 38,165 | +15.12 | 0 | 6 | -6 | 12 | 15 | -3 | 337 | 227 | +110 |
| 2025/02/26 | 389.5 | +3.5 | +0.91 | 467 | 258 | 82 | +176 | 38,184 | +15.13 | 5 | 3 | +2 | 7 | 9 | -2 | 270 | 94 | +176 |
| 2025/02/25 | 386 | +1.5 | +0.39 | 1,011 | 301 | 219 | +82 | 38,228 | +15.15 | 0 | 3 | -3 | 41 | 44 | -3 | 342 | 266 | +76 |
| 2025/02/24 | 384.5 | +19.5 | +5.34 | 1,827 | 1,121 | 172 | +949 | 38,180 | +15.13 | 0 | 8 | -8 | 123 | 81 | +42 | 1,244 | 261 | +983 |
| 2025/02/23 | -- | -- | -- | -- | 100 | 50 | +50 | -- | -- | 0 | 7 | -7 | 5 | 3 | +2 | 105 | 60 | +45 |
| 2025/02/21 | 365 | +1 | +0.27 | 402 | 177 | 49 | +128 | 37,303 | +14.78 | 7 | 6 | +1 | 5 | 2 | +3 | 189 | 57 | +132 |
| 2025/02/20 | 364 | +7 | +1.96 | 554 | 307 | 50 | +257 | 37,143 | +14.72 | 0 | 4 | -4 | 26 | 17 | +9 | 333 | 71 | +262 |
| 2025/02/19 | 357 | -1 | -0.28 | 131 | 24 | 21 | +3 | 36,888 | +14.62 | 0 | 7 | -7 | 11 | 3 | +8 | 35 | 31 | +4 |
| 2025/02/18 | 358 | +1 | +0.28 | 168 | 100 | 50 | +50 | 36,906 | +14.62 | 0 | 7 | -7 | 5 | 3 | +2 | 105 | 60 | +45 |
| 2025/02/17 | 357 | -0.5 | -0.14 | 170 | 56 | 75 | -19 | 36,829 | +14.59 | 0 | 2 | -2 | 2 | 0 | +2 | 58 | 77 | -19 |
| 2025/02/15 | -- | -- | -- | -- | 0 | 4 | -4 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
| 2025/02/14 | 357.5 | +2 | +0.56 | 206 | 87 | 26 | +61 | 36,834 | +14.6 | 1 | 15 | -14 | 1 | 0 | +1 | 89 | 41 | +48 |
| 2025/02/13 | 355.5 | +5.5 | +1.57 | 189 | 129 | 27 | +102 | 36,773 | +14.57 | 0 | 0 | +0 | 3 | 3 | +0 | 132 | 30 | +102 |
| 2025/02/12 | 350 | -2 | -0.57 | 119 | 34 | 48 | -14 | 36,678 | +14.53 | 1 | 3 | -2 | 1 | 10 | -9 | 36 | 61 | -25 |
| 2025/02/11 | 352 | +2 | +0.57 | 148 | 101 | 42 | +59 | 36,759 | +14.57 | 0 | 3 | -3 | 3 | 4 | -1 | 104 | 49 | +55 |
| 2025/02/10 | 350 | +0 | +0 | 125 | 70 | 36 | +34 | 36,794 | +14.58 | 0 | 4 | -4 | 6 | 12 | -6 | 76 | 52 | +24 |
| 2025/02/08 | -- | -- | -- | -- | 0 | 4 | -4 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
| 2025/02/07 | 350 | -0.5 | -0.14 | 135 | 52 | 55 | -3 | 36,761 | +14.57 | 0 | 5 | -5 | 4 | 1 | +3 | 56 | 61 | -5 |
| 2025/02/06 | 350.5 | +0 | +0 | 108 | 53 | 59 | -6 | 36,845 | +14.6 | 0 | 2 | -2 | 0 | 0 | +0 | 53 | 61 | -8 |
| 2025/02/05 | 350.5 | +0.5 | +0.14 | 129 | 72 | 65 | +7 | 36,829 | +14.59 | 0 | 3 | -3 | 1 | 0 | +1 | 73 | 68 | +5 |
| 2025/02/04 | 350 | -6 | -1.69 | 160 | 50 | 82 | -32 | 36,853 | +14.6 | 0 | 5 | -5 | 3 | 6 | -3 | 53 | 93 | -40 |
| 2025/02/03 | 356 | +3.5 | +0.99 | 375 | 0 | 4 | -4 | 36,986 | +14.66 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
| 2025/02/02 | -- | -- | -- | -- | 0 | 4 | -4 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
| 2025/02/01 | -- | -- | -- | -- | 0 | 4 | -4 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
| 2025/01/22 | 352.5 | -3 | -0.84 | 202 | 132 | 73 | +59 | 36,800 | +14.58 | 0 | 0 | +0 | 5 | 11 | -6 | 137 | 84 | +53 |
| 2025/01/21 | 355.5 | -1.5 | -0.42 | 235 | 156 | 96 | +60 | 36,756 | +14.56 | 0 | 4 | -4 | 2 | 0 | +2 | 158 | 100 | +58 |
| 2025/01/20 | 357 | +6.5 | +1.85 | 365 | 261 | 51 | +210 | 36,688 | +14.54 | 0 | 1 | -1 | 17 | 15 | +2 | 278 | 67 | +211 |
| 2025/01/17 | 350.5 | +3 | +0.86 | 281 | 217 | 71 | +146 | 36,526 | +14.47 | 1 | 3 | -2 | 7 | 8 | -1 | 225 | 82 | +143 |
| 2025/01/16 | 347.5 | +3 | +0.87 | 345 | 213 | 61 | +152 | 36,386 | +14.42 | 0 | 4 | -4 | 22 | 10 | +12 | 235 | 75 | +160 |
| 2025/01/15 | 344.5 | +7 | +2.07 | 287 | 202 | 40 | +162 | 36,253 | +14.37 | 15 | 2 | +13 | 24 | 5 | +19 | 241 | 47 | +194 |
| 2025/01/14 | 337.5 | +3.5 | +1.05 | 189 | 149 | 50 | +99 | 36,096 | +14.3 | 4 | 7 | -3 | 1 | 3 | -2 | 154 | 60 | +94 |
| 2025/01/13 | 334 | +0.5 | +0.15 | 456 | 297 | 140 | +157 | 36,008 | +14.27 | 0 | 1 | -1 | 4 | 15 | -11 | 301 | 156 | +145 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
