8454
390
TWD-1.00 (-0.26%)
2024.10.09收盤
富邦媒-法人買賣
富邦媒最新法人買賣狀況
整理富邦媒最新交易日(2024/10/09) 法人買賣狀況。買進部分三大法人合計買進141張、佔全市場比重的68.12%;其中外資買進135張、佔全市場比重的65.22%;自營商買進4張、佔全市場比重的1.93%;投信買進2張、佔全市場比重的0.97%。
賣出部分三大法人合計賣出120張、佔全市場比重的57.97%;其中外資賣出108張、佔全市場比重的52.17%;自營商賣出12張、佔全市場比重的5.8%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對富邦媒持股淨買入(+)/淨賣出(-)張數為+21張,均價為NT$391元。
開盤價
392
收盤價
390
當日範圍
390 - 393
成交張數
207
開盤價(昨)
398.5
收盤價(昨)
391
昨日範圍
390 - 398.5
成交張數(昨)
353
成交金額
8102.94萬
成交金額(昨)
1.38億
52週範圍
372 - 539
發行股數
3億
市值
984億
三大法人買賣超-當日
資料時間:2024/10/09
開盤價
392
收盤價
390
成交張數
207
10/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 135 | 108 | +27 | 賣→買 |
金額(元) | 5284.5萬 | 4227.6萬 | +1057萬 | ||
均價(元) | 391.45 | 391.45 | 391.45 | ||
佔成交比重(%) | 65.2% | 52.2% | 不適用 | ||
投信 | 張數 | 2 | 0 | +2 | 賣→連3買 |
金額(元) | 78.3萬 | 0 | +78萬 | ||
均價(元) | 391.45 | 391.45 | 391.45 | ||
佔成交比重(%) | 1.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 4 | 12 | -8 | 買→連2賣 |
金額(元) | 156.6萬 | 469.7萬 | -313萬 | ||
均價(元) | 391.45 | 391.45 | 391.45 | ||
佔成交比重(%) | 1.9% | 5.8% | 不適用 | ||
三大法人 | 張數 | 141 | 120 | +21 | 賣→買 |
金額(元) | 5519.4萬 | 4697.4萬 | +822萬 | ||
均價(元) | 391.45 | 391.45 | 391.45 | ||
佔成交比重(%) | 68.1% | 58.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/09
開盤價
392
收盤價
390
成交張數
207
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/09 | 390 | -1 | -0.26 | 207 | 135 | 108 | +27 | 37,234 | +14.75 | 2 | 0 | +2 | 4 | 12 | -8 | 141 | 120 | +21 |
10/08 | 391 | -5.5 | -1.39 | 353 | 190 | 214 | -24 | 37,217 | +14.75 | 3 | 0 | +3 | 1 | 14 | -13 | 194 | 228 | -34 |
10/07 | 396.5 | -1 | -0.25 | 388 | 214 | 160 | +54 | 37,247 | +14.76 | 5 | 3 | +2 | 26 | 12 | +14 | 245 | 175 | +70 |
10/04 | 397.5 | +7.5 | +1.92 | 598 | 469 | 247 | +222 | 37,194 | +14.74 | 2 | 3 | -1 | 26 | 30 | -4 | 497 | 280 | +217 |
10/01 | 390 | -4 | -1.02 | 453 | 114 | 336 | -222 | 37,047 | +14.68 | 1 | 1 | +0 | 9 | 17 | -8 | 124 | 354 | -230 |
09/30 | 394 | -4 | -1.01 | 378 | 152 | 137 | +15 | 37,323 | +14.79 | 0 | 0 | +0 | 12 | 19 | -7 | 164 | 156 | +8 |
09/27 | 398 | +0.5 | +0.13 | 575 | 308 | 300 | +8 | 37,293 | +14.78 | 1 | 3 | -2 | 14 | 16 | -2 | 323 | 319 | +4 |
09/26 | 397.5 | +2.5 | +0.63 | 482 | 259 | 117 | +142 | 37,279 | +14.77 | 0 | 4 | -4 | 44 | 13 | +31 | 303 | 134 | +169 |
09/25 | 395 | +9 | +2.33 | 567 | 431 | 103 | +328 | 37,152 | +14.72 | 0 | 2 | -2 | 36 | 9 | +27 | 467 | 114 | +353 |
09/24 | 386 | -1 | -0.26 | 182 | 99 | 66 | +33 | 36,828 | +14.59 | 3 | 0 | +3 | 2 | 2 | +0 | 104 | 68 | +36 |
09/23 | 387 | +4 | +1.04 | 226 | 166 | 62 | +104 | 36,884 | +14.62 | 1 | 7 | -6 | 15 | 9 | +6 | 182 | 78 | +104 |
09/20 | 383 | +2 | +0.52 | 289 | 200 | 98 | +102 | 36,813 | +14.59 | 11 | 57 | -46 | 4 | 3 | +1 | 215 | 158 | +57 |
09/19 | 381 | -0.5 | -0.13 | 259 | 74 | 124 | -50 | 34,928 | +14.53 | 0 | 54 | -54 | 8 | 5 | +3 | 82 | 183 | -101 |
09/18 | 381.5 | -6.5 | -1.68 | 272 | 130 | 134 | -4 | 35,004 | +14.56 | 1 | 47 | -46 | 3 | 4 | -1 | 134 | 185 | -51 |
09/16 | 388 | +9 | +2.37 | 289 | 221 | 36 | +185 | 35,007 | +14.57 | 5 | 8 | -3 | 7 | 11 | -4 | 233 | 55 | +178 |
09/13 | 379 | -0.5 | -0.13 | 83 | 41 | 22 | +19 | 34,788 | +14.47 | 8 | 4 | +4 | 1 | 1 | +0 | 50 | 27 | +23 |
09/12 | 379.5 | +7 | +1.88 | 199 | 130 | 55 | +75 | 34,808 | +14.48 | 2 | 0 | +2 | 14 | 2 | +12 | 146 | 57 | +89 |
09/11 | 372.5 | +0.5 | +0.13 | 187 | 104 | 115 | -11 | 34,745 | +14.46 | 4 | 2 | +2 | 8 | 3 | +5 | 116 | 120 | -4 |
09/10 | 372 | -1 | -0.27 | 430 | 174 | 254 | -80 | 34,728 | +14.45 | 0 | 2 | -2 | 20 | 20 | +0 | 194 | 276 | -82 |
09/09 | 373 | -5 | -1.32 | 868 | 332 | 534 | -202 | 34,705 | +14.44 | 5 | 0 | +5 | 39 | 60 | -21 | 376 | 594 | -218 |
09/06 | 378 | +2 | +0.53 | 184 | 78 | 80 | -2 | 34,757 | +14.46 | 1 | 0 | +1 | 3 | 10 | -7 | 82 | 90 | -8 |
09/05 | 376 | +0.5 | +0.13 | 274 | 103 | 118 | -15 | 34,746 | +14.46 | 4 | 3 | +1 | 13 | 29 | -16 | 120 | 150 | -30 |
09/04 | 375.5 | -12.5 | -3.22 | 846 | 239 | 522 | -283 | 34,658 | +14.42 | 3 | 3 | +0 | 64 | 100 | -36 | 306 | 625 | -319 |
09/03 | 388 | -3 | -0.77 | 393 | 110 | 280 | -170 | 34,885 | +14.51 | 8 | 5 | +3 | 14 | 21 | -7 | 132 | 306 | -174 |
09/02 | 391 | +1 | +0.26 | 234 | 125 | 120 | +5 | 34,961 | +14.55 | 1 | 1 | +0 | 4 | 3 | +1 | 130 | 124 | +6 |
08/30 | 390 | +0 | +0 | 217 | 93 | 107 | -14 | 34,956 | +14.54 | 0 | 3 | -3 | 9 | 8 | +1 | 102 | 118 | -16 |
08/29 | 390 | -2 | -0.51 | 219 | 63 | 66 | -3 | 34,965 | +14.55 | 0 | 6 | -6 | 0 | 5 | -5 | 63 | 77 | -14 |
08/28 | 392 | -0.5 | -0.13 | 128 | 49 | 27 | +22 | 34,949 | +14.54 | 1 | 0 | +1 | 0 | 2 | -2 | 50 | 29 | +21 |
08/27 | 392.5 | -4.5 | -1.13 | 172 | 23 | 62 | -39 | 34,923 | +14.53 | 0 | 1 | -1 | 2 | 7 | -5 | 25 | 70 | -45 |
08/26 | 397 | +2.5 | +0.63 | 216 | 142 | 61 | +81 | 34,948 | +14.54 | 0 | 1 | -1 | 8 | 4 | +4 | 150 | 66 | +84 |
08/23 | 394.5 | +2 | +0.51 | 116 | 53 | 37 | +16 | 34,834 | +14.49 | 0 | 0 | +0 | 7 | 10 | -3 | 60 | 47 | +13 |
08/22 | 392.5 | -2.5 | -0.63 | 173 | 92 | 60 | +32 | 35,099 | +14.6 | 0 | 6 | -6 | 4 | 11 | -7 | 96 | 77 | +19 |
08/21 | 395 | +1.5 | +0.38 | 198 | 84 | 104 | -20 | 35,088 | +14.6 | 0 | 2 | -2 | 9 | 22 | -13 | 93 | 128 | -35 |
08/20 | 393.5 | +0.5 | +0.13 | 257 | 111 | 90 | +21 | 35,075 | +14.59 | 0 | 5 | -5 | 8 | 9 | -1 | 119 | 104 | +15 |
08/19 | 393 | +1.57 | +0.4 | 290 | 64 | 124 | -60 | 35,069 | +14.59 | 1 | 19 | -18 | 9 | 26 | -17 | 74 | 169 | -95 |
08/16 | 411 | +5.5 | +1.36 | 580 | 371 | 68 | +303 | 35,132 | +14.62 | 7 | 1 | +6 | 32 | 23 | +9 | 410 | 92 | +318 |
08/15 | 405.5 | -2.5 | -0.61 | 219 | 82 | 84 | -2 | 34,895 | +14.52 | 0 | 0 | +0 | 2 | 3 | -1 | 84 | 87 | -3 |
08/14 | 408 | +6 | +1.49 | 474 | 368 | 90 | +278 | 34,732 | +14.45 | 0 | 4 | -4 | 8 | 11 | -3 | 376 | 105 | +271 |
08/13 | 402 | -7.5 | -1.83 | 677 | 331 | 451 | -120 | 34,621 | +14.4 | 2 | 2 | +0 | 5 | 10 | -5 | 338 | 463 | -125 |
08/12 | 409.5 | +24.5 | +6.36 | 1,416 | 1,071 | 330 | +741 | 34,604 | +14.4 | 0 | 60 | -60 | 37 | 25 | +12 | 1,108 | 415 | +693 |
08/09 | 385 | -5 | -1.28 | 1,147 | 225 | 631 | -406 | 33,644 | +14 | 1 | 2 | -1 | 51 | 78 | -27 | 277 | 711 | -434 |
08/08 | 390 | -9.5 | -2.38 | 1,273 | 623 | 901 | -278 | 34,448 | +14.33 | 0 | 0 | +0 | 26 | 33 | -7 | 649 | 934 | -285 |
08/07 | 399.5 | +9 | +2.3 | 1,310 | 1,095 | 1,030 | +65 | 34,723 | +14.45 | 1 | 2 | -1 | 27 | 6 | +21 | 1,123 | 1,038 | +85 |
08/06 | 390.5 | +8.5 | +2.23 | 707 | 405 | 308 | +97 | 34,813 | +14.48 | 3 | 0 | +3 | 20 | 22 | -2 | 428 | 330 | +98 |
08/05 | 382 | -24 | -5.91 | 1,644 | 798 | 611 | +187 | 34,700 | +14.44 | 2 | 174 | -172 | 45 | 100 | -55 | 845 | 885 | -40 |
08/02 | 406 | -14 | -3.33 | 614 | 70 | 353 | -283 | 34,489 | +14.35 | 1 | 0 | +1 | 14 | 27 | -13 | 85 | 380 | -295 |
08/01 | 420 | +2 | +0.48 | 702 | 594 | 233 | +361 | 34,760 | +14.46 | 0 | 137 | -137 | 7 | 7 | +0 | 601 | 377 | +224 |
07/31 | 418 | +1 | +0.24 | 551 | 331 | 111 | +220 | 34,385 | +14.31 | 28 | 174 | -146 | 29 | 6 | +23 | 388 | 291 | +97 |
07/30 | 417 | +0 | +0 | 303 | 71 | 116 | -45 | 34,127 | +14.2 | 71 | 0 | +71 | 9 | 11 | -2 | 151 | 127 | +24 |
07/29 | 417 | +4 | +0.97 | 771 | 378 | 125 | +253 | 34,179 | +14.22 | 13 | 0 | +13 | 40 | 29 | +11 | 431 | 154 | +277 |
07/26 | 413 | +8 | +1.98 | 610 | 326 | 151 | +175 | 33,951 | +14.13 | 11 | 0 | +11 | 3 | 21 | -18 | 340 | 172 | +168 |
07/23 | 405 | +7 | +1.76 | 385 | 209 | 108 | +101 | 33,789 | +14.06 | 1 | 1 | +0 | 0 | 1 | -1 | 210 | 110 | +100 |
07/22 | 398 | -8 | -1.97 | 994 | 351 | 201 | +150 | 33,725 | +14.03 | 31 | 235 | -204 | 63 | 60 | +3 | 445 | 496 | -51 |
07/19 | 406 | -12 | -2.87 | 945 | 216 | 356 | -140 | 33,622 | +13.99 | 17 | 243 | -226 | 12 | 27 | -15 | 245 | 626 | -381 |
07/18 | 418 | -1.5 | -0.36 | 722 | 368 | 89 | +279 | 33,784 | +14.06 | 13 | 247 | -234 | 3 | 10 | -7 | 384 | 346 | +38 |
07/17 | 419.5 | +5.5 | +1.33 | 853 | 600 | 138 | +462 | 33,514 | +13.94 | 3 | 292 | -289 | 8 | 15 | -7 | 611 | 445 | +166 |
07/16 | 414 | -1 | -0.24 | 544 | 203 | 54 | +149 | 33,009 | +13.73 | 28 | 294 | -266 | 6 | 5 | +1 | 237 | 353 | -116 |
07/15 | 415 | -7 | -1.66 | 499 | 45 | 191 | -146 | 32,872 | +13.68 | 63 | 53 | +10 | 15 | 45 | -30 | 123 | 289 | -166 |
07/12 | 422 | +10 | +2.43 | 866 | 317 | 201 | +116 | 32,983 | +13.72 | 82 | 2 | +80 | 74 | 18 | +56 | 473 | 221 | +252 |
07/11 | 412 | +10.5 | +2.62 | 1,272 | 428 | 459 | -31 | 32,819 | +13.66 | 39 | 11 | +28 | 20 | 16 | +4 | 487 | 486 | +1 |
07/10 | 401.5 | -3.5 | -0.86 | 496 | 40 | 227 | -187 | 32,659 | +13.59 | 33 | 4 | +29 | 6 | 5 | +1 | 79 | 236 | -157 |
07/09 | 405 | -4.5 | -1.1 | 867 | 205 | 312 | -107 | 32,746 | +13.62 | 30 | 5 | +25 | 25 | 22 | +3 | 260 | 339 | -79 |
07/08 | 409.5 | -2.5 | -0.61 | 514 | 140 | 191 | -51 | 32,766 | +13.63 | 30 | 3 | +27 | 16 | 23 | -7 | 186 | 217 | -31 |
07/05 | 412 | -2 | -0.48 | 540 | 14 | 165 | -151 | 32,544 | +13.54 | 16 | 5 | +11 | 2 | 8 | -6 | 32 | 178 | -146 |
07/04 | 414 | -13 | -3.04 | 834 | 103 | 525 | -422 | 32,701 | +13.61 | 54 | 0 | +54 | 29 | 24 | +5 | 186 | 549 | -363 |
07/03 | 427 | +1.5 | +0.35 | 844 | 233 | 88 | +145 | 33,498 | +13.94 | 135 | 6 | +129 | 37 | 14 | +23 | 405 | 108 | +297 |
07/02 | 425.5 | -1.5 | -0.35 | 560 | 47 | 217 | -170 | 33,364 | +13.88 | 119 | 6 | +113 | 56 | 56 | +0 | 222 | 279 | -57 |
07/01 | 427 | -2.5 | -0.58 | 597 | 169 | 260 | -91 | 33,259 | +13.84 | 15 | 2 | +13 | 28 | 25 | +3 | 212 | 287 | -75 |
06/28 | 429.5 | +2 | +0.47 | 504 | 179 | 215 | -36 | 33,277 | +13.85 | 6 | 3 | +3 | 12 | 21 | -9 | 197 | 239 | -42 |
06/27 | 427.5 | +0.5 | +0.12 | 460 | 92 | 234 | -142 | 33,217 | +13.82 | 5 | 0 | +5 | 4 | 13 | -9 | 101 | 247 | -146 |
06/26 | 427 | +2 | +0.47 | 379 | 89 | 90 | -1 | 33,348 | +13.88 | 1 | 0 | +1 | 8 | 3 | +5 | 98 | 93 | +5 |
06/25 | 425 | -2 | -0.47 | 733 | 172 | 161 | +11 | 33,339 | +13.87 | 4 | 3 | +1 | 13 | 8 | +5 | 189 | 172 | +17 |
06/24 | 427 | -6 | -1.39 | 608 | 81 | 285 | -204 | 33,289 | +13.85 | 1 | 16 | -15 | 13 | 17 | -4 | 95 | 318 | -223 |
06/21 | 433 | -2 | -0.46 | 590 | 121 | 277 | -156 | 33,525 | +13.95 | 1 | 2 | -1 | 6 | 4 | +2 | 128 | 283 | -155 |
06/20 | 435 | +3 | +0.69 | 498 | 88 | 130 | -42 | 33,719 | +14.03 | 0 | 33 | -33 | 19 | 4 | +15 | 107 | 167 | -60 |
06/19 | 432 | -10.5 | -2.37 | 1,504 | 114 | 514 | -400 | 33,729 | +14.03 | 1 | 148 | -147 | 39 | 31 | +8 | 154 | 693 | -539 |
06/18 | 442.5 | +0.5 | +0.11 | 1,182 | 125 | 560 | -435 | 34,077 | +14.18 | 10 | 4 | +6 | 22 | 36 | -14 | 157 | 600 | -443 |
06/17 | 442 | +17 | +4 | 1,855 | 642 | 636 | +6 | 34,574 | +14.39 | 0 | 6 | -6 | 77 | 28 | +49 | 719 | 670 | +49 |
06/14 | 425 | +0.5 | +0.12 | 427 | 39 | 119 | -80 | 34,443 | +14.33 | 0 | 2 | -2 | 2 | 9 | -7 | 41 | 130 | -89 |
06/13 | 424.5 | +0.5 | +0.12 | 885 | 204 | 463 | -259 | 34,487 | +14.35 | 1 | 11 | -10 | 16 | 0 | +16 | 221 | 474 | -253 |
06/12 | 424 | -9 | -2.08 | 1,206 | 265 | 669 | -404 | 34,629 | +14.41 | 2 | 126 | -124 | 12 | 12 | +0 | 279 | 807 | -528 |
06/11 | 433 | -9 | -2.04 | 684 | 81 | 263 | -182 | 34,827 | +14.49 | 12 | 3 | +9 | 27 | 52 | -25 | 120 | 318 | -198 |
06/07 | 442 | +2 | +0.45 | 675 | 303 | 347 | -44 | 34,999 | +14.56 | 0 | 13 | -13 | 4 | 4 | +0 | 307 | 364 | -57 |
06/06 | 440 | -3 | -0.68 | 598 | 144 | 241 | -97 | 35,032 | +14.58 | 5 | 5 | +0 | 2 | 9 | -7 | 151 | 255 | -104 |
06/05 | 443 | -1.5 | -0.34 | 1,539 | 305 | 722 | -417 | 35,168 | +14.63 | 2 | 27 | -25 | 25 | 19 | +6 | 332 | 768 | -436 |
06/04 | 444.5 | +5.5 | +1.25 | 955 | 280 | 229 | +51 | 35,613 | +14.82 | 5 | 6 | -1 | 31 | 22 | +9 | 316 | 257 | +59 |
06/03 | 439 | +0 | +0 | 976 | 143 | 577 | -434 | 36,192 | +15.06 | 2 | 0 | +2 | 23 | 32 | -9 | 168 | 609 | -441 |
05/31 | 439 | +20 | +4.77 | 3,652 | 1,559 | 920 | +639 | 36,609 | +15.23 | 0 | 2 | -2 | 95 | 64 | +31 | 1,654 | 986 | +668 |
05/30 | 419 | -4.5 | -1.06 | 585 | 284 | 285 | -1 | 35,927 | +14.95 | 0 | 2 | -2 | 2 | 9 | -7 | 286 | 296 | -10 |
05/29 | 423.5 | -2 | -0.47 | 505 | 120 | 246 | -126 | 35,909 | +14.94 | 0 | 3 | -3 | 4 | 6 | -2 | 124 | 255 | -131 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。