8454
325.5
TWD-6.50 (-1.96%)
2025.04.11收盤
富邦媒－現股當沖
富邦媒最新現股當沖狀況
整理富邦媒最新(2025/04/10) 當沖狀況。整體成交張數為135張，佔整體市場成交張數的26.77%。當日現股當沖之總損益為+21.9萬元、每張平均損益則為+1,622元。
開盤價
312.5
收盤價
325.5
當日範圍
299.5 - 327
成交張數
651
開盤價(昨)
329.5
收盤價(昨)
332
昨日範圍
327 - 335.5
成交張數(昨)
504
成交金額
2.05億
成交金額(昨)
1.65億
52週範圍
306 - 444.5
發行股數
3億
市值
821億
現股當沖－歷史逐日資訊
開盤價
312.5
收盤價
325.5
成交張數
651
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 332 | +26 | +8.5 | 504 | 16,533.63 | 135 | 26.77 | 4,474.7 | 27.06 | 4,496.6 | 27.2 | +21.9 | +1,622.22 | 0 | 0 |
| 2025/04/09 | 306 | -12 | -3.77 | 713 | 22,198.73 | 217 | 30.42 | 6,729.3 | 30.31 | 6,787.85 | 30.58 | +58.55 | +2,698.16 | 0 | 0 |
| 2025/04/08 | 318 | -2 | -0.62 | 1,080 | 33,185.04 | 435 | 40.28 | 13,257.5 | 39.95 | 13,398.4 | 40.37 | +140.9 | +3,239.08 | 0 | 0 |
| 2025/04/07 | 320 | -35.5 | -9.99 | 295 | 9,445.09 | 15 | 5.08 | 480 | 5.08 | 480 | 5.08 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 355.5 | +1 | +0.28 | 114 | 4,054.1 | 15 | 13.15 | 532.2 | 13.13 | 533.3 | 13.15 | +1.1 | +733.33 | 0 | 0 |
| 2025/04/01 | 354.5 | +7 | +2.01 | 314 | 11,102.16 | 64 | 20.41 | 2,252.9 | 20.29 | 2,266.25 | 20.41 | +13.35 | +2,085.94 | 0 | 0 |
| 2025/03/31 | 347.5 | -11.5 | -3.2 | 579 | 20,000.83 | 166 | 28.69 | 5,734.7 | 28.67 | 5,760.8 | 28.8 | +26.1 | +1,572.29 | 1 | 0.17 |
| 2025/03/28 | 359 | -4 | -1.1 | 288 | 10,333.89 | 46 | 15.98 | 1,652.85 | 15.99 | 1,653.75 | 16 | +0.9 | +195.65 | 0 | 0 |
| 2025/03/27 | 363 | +1 | +0.28 | 202 | 7,327.81 | 29 | 14.35 | 1,050.2 | 14.33 | 1,052.25 | 14.36 | +2.05 | +706.9 | 0 | 0 |
| 2025/03/26 | 362 | -0.5 | -0.14 | 265 | 9,558.05 | 58 | 21.87 | 2,085.95 | 21.82 | 2,093.5 | 21.9 | +7.55 | +1,301.72 | 0 | 0 |
| 2025/03/25 | 362.5 | -2.5 | -0.68 | 79 | 2,869.55 | 6 | 7.59 | 218.55 | 7.62 | 217.5 | 7.58 | -1.05 | -1,750 | 0 | 0 |
| 2025/03/24 | 365 | -2 | -0.54 | 125 | 4,544.41 | 11 | 8.82 | 400.75 | 8.82 | 401 | 8.82 | +0.25 | +227.27 | 0 | 0 |
| 2025/03/21 | 367 | -1.5 | -0.41 | 343 | 12,590.49 | 40 | 11.67 | 1,468.15 | 11.66 | 1,473.6 | 11.7 | +5.45 | +1,362.5 | 0 | 0 |
| 2025/03/20 | 368.5 | +4.5 | +1.24 | 112 | 4,128.3 | 24 | 21.36 | 879.85 | 21.31 | 882.4 | 21.37 | +2.55 | +1,062.5 | 0 | 0 |
| 2025/03/19 | 364 | -6.5 | -1.75 | 268 | 9,781.33 | 62 | 23.13 | 2,264.45 | 23.15 | 2,262.75 | 23.13 | -1.7 | -274.19 | 0 | 0 |
| 2025/03/18 | 370.5 | +3 | +0.82 | 126 | 4,661.75 | 25 | 19.81 | 923.7 | 19.81 | 924.75 | 19.84 | +1.05 | +420 | 0 | 0 |
| 2025/03/17 | 367.5 | -1.5 | -0.41 | 204 | 7,536.4 | 61 | 29.83 | 2,247.85 | 29.83 | 2,249.8 | 29.85 | +1.95 | +319.67 | 0 | 0 |
| 2025/03/14 | 369 | +9 | +2.5 | 534 | 19,639.58 | 91 | 17.03 | 3,321.5 | 16.91 | 3,345.35 | 17.03 | +23.85 | +2,620.88 | 0 | 0 |
| 2025/03/13 | 360 | -12 | -3.23 | 736 | 26,820.04 | 152 | 20.67 | 5,548.05 | 20.69 | 5,562.45 | 20.74 | +14.4 | +947.37 | 0 | 0 |
| 2025/03/12 | 372 | -8.5 | -2.23 | 656 | 24,550.66 | 135 | 20.58 | 5,053 | 20.58 | 5,060.85 | 20.61 | +7.85 | +581.48 | 0 | 0 |
| 2025/03/11 | 380.5 | -6.5 | -1.68 | 635 | 24,038.22 | 210 | 33.07 | 7,929.25 | 32.99 | 7,957.9 | 33.11 | +28.65 | +1,364.29 | 0 | 0 |
| 2025/03/10 | 387 | -0.5 | -0.13 | 527 | 20,395.01 | 119 | 22.6 | 4,606.7 | 22.59 | 4,610.95 | 22.61 | +4.25 | +357.14 | 0 | 0 |
| 2025/03/07 | 387.5 | -3.5 | -0.9 | 313 | 12,154.32 | 51 | 16.27 | 1,979.7 | 16.29 | 1,982.25 | 16.31 | +2.55 | +500 | 0 | 0 |
| 2025/03/06 | 391 | +7 | +1.82 | 545 | 21,226.9 | 100 | 18.35 | 3,881.85 | 18.29 | 3,898.9 | 18.37 | +17.05 | +1,705 | 0 | 0 |
| 2025/03/05 | 384 | -3 | -0.78 | 322 | 12,417.58 | 63 | 19.59 | 2,424.85 | 19.53 | 2,431.05 | 19.58 | +6.2 | +984.13 | 0 | 0 |
| 2025/03/04 | 387 | +1.5 | +0.39 | 291 | 11,107.15 | 95 | 32.69 | 3,617.4 | 32.57 | 3,633.2 | 32.71 | +15.8 | +1,663.16 | 0 | 0 |
| 2025/03/03 | 385.5 | -1 | -0.26 | 327 | 12,528.86 | 110 | 33.63 | 4,207.8 | 33.58 | 4,218.1 | 33.67 | +10.3 | +936.36 | 0 | 0 |
| 2025/02/27 | 386.5 | -3 | -0.77 | 556 | 21,521.49 | 72 | 12.94 | 2,784.9 | 12.94 | 2,786.85 | 12.95 | +1.95 | +270.83 | 0 | 0 |
| 2025/02/26 | 389.5 | +3.5 | +0.91 | 467 | 18,132.95 | 84 | 17.99 | 3,260.5 | 17.98 | 3,260.1 | 17.98 | -0.4 | -47.62 | 0 | 0 |
| 2025/02/25 | 386 | +1.5 | +0.39 | 1,011 | 39,131.29 | 329 | 32.55 | 12,721.25 | 32.51 | 12,741.85 | 32.56 | +20.6 | +626.14 | 0 | 0 |
| 2025/02/24 | 384.5 | +19.5 | +5.34 | 1,827 | 69,465.16 | 335 | 18.34 | 12,656.25 | 18.22 | 12,771.45 | 18.39 | +115.2 | +3,438.81 | 0 | 0 |
| 2025/02/21 | 365 | +1 | +0.27 | 402 | 14,625.84 | 53 | 13.18 | 1,926.45 | 13.17 | 1,924.5 | 13.16 | -1.95 | -367.92 | 0 | 0 |
| 2025/02/20 | 364 | +7 | +1.96 | 554 | 20,041.16 | 33 | 5.96 | 1,186.5 | 5.92 | 1,185.5 | 5.92 | -1 | -303.03 | 0 | 0 |
| 2025/02/19 | 357 | -1 | -0.28 | 131 | 4,695.02 | 6 | 4.57 | 214.6 | 4.57 | 214.8 | 4.58 | +0.2 | +333.33 | 0 | 0 |
| 2025/02/18 | 358 | +1 | +0.28 | 168 | 6,027.65 | 24 | 14.25 | 858.8 | 14.25 | 857.9 | 14.23 | -0.9 | -375 | 0 | 0 |
| 2025/02/17 | 357 | -0.5 | -0.14 | 170 | 6,090.76 | 34 | 20.02 | 1,219 | 20.01 | 1,219.85 | 20.03 | +0.85 | +250 | 0 | 0 |
| 2025/02/14 | 357.5 | +2 | +0.56 | 206 | 7,353.83 | 29 | 14.09 | 1,036.35 | 14.09 | 1,036.4 | 14.09 | +0.05 | +17.24 | 0 | 0 |
| 2025/02/13 | 355.5 | +5.5 | +1.57 | 189 | 6,693.93 | 23 | 12.17 | 811.85 | 12.13 | 814.2 | 12.16 | +2.35 | +1,021.74 | 0 | 0 |
| 2025/02/12 | 350 | -2 | -0.57 | 119 | 4,202.73 | 29 | 24.31 | 1,023.35 | 24.35 | 1,019.95 | 24.27 | -3.4 | -1,172.41 | 0 | 0 |
| 2025/02/11 | 352 | +2 | +0.57 | 148 | 5,195.61 | 31 | 20.95 | 1,087.4 | 20.93 | 1,090.6 | 20.99 | +3.2 | +1,032.26 | 0 | 0 |
| 2025/02/10 | 350 | +0 | +0 | 125 | 4,391.84 | 16 | 12.75 | 559.85 | 12.75 | 560.2 | 12.76 | +0.35 | +218.75 | 0 | 0 |
| 2025/02/07 | 350 | -0.5 | -0.14 | 135 | 4,742.06 | 13 | 9.61 | 455.8 | 9.61 | 455.9 | 9.61 | +0.1 | +76.92 | 0 | 0 |
| 2025/02/06 | 350.5 | +0 | +0 | 108 | 3,776.03 | 20 | 18.58 | 702 | 18.59 | 701.2 | 18.57 | -0.8 | -400 | 0 | 0 |
| 2025/02/05 | 350.5 | +0.5 | +0.14 | 129 | 4,533.73 | 20 | 15.54 | 706.55 | 15.58 | 705.95 | 15.57 | -0.6 | -300 | 0 | 0 |
| 2025/02/04 | 350 | -6 | -1.69 | 160 | 5,619.1 | 29 | 18.15 | 1,021.65 | 18.18 | 1,025.65 | 18.25 | +4 | +1,379.31 | 0 | 0 |
| 2025/02/03 | 356 | +3.5 | +0.99 | 375 | 13,232.09 | 79 | 21.06 | 2,768.3 | 20.92 | 2,781.8 | 21.02 | +13.5 | +1,708.86 | 0 | 0 |
| 2025/01/22 | 352.5 | -3 | -0.84 | 202 | 7,161.9 | 65 | 32.13 | 2,306.05 | 32.2 | 2,302.5 | 32.15 | -3.55 | -546.15 | 0 | 0 |
| 2025/01/21 | 355.5 | -1.5 | -0.42 | 235 | 8,367.3 | 65 | 27.72 | 2,321.95 | 27.75 | 2,321.25 | 27.74 | -0.7 | -107.69 | 0 | 0 |
| 2025/01/20 | 357 | +6.5 | +1.85 | 365 | 12,949.01 | 33 | 9.05 | 1,167.55 | 9.02 | 1,170.6 | 9.04 | +3.05 | +924.24 | 0 | 0 |
| 2025/01/17 | 350.5 | +3 | +0.86 | 281 | 9,872.35 | 63 | 22.39 | 2,207.2 | 22.36 | 2,209.45 | 22.38 | +2.25 | +357.14 | 0 | 0 |
| 2025/01/16 | 347.5 | +3 | +0.87 | 345 | 12,021.94 | 61 | 17.67 | 2,120.3 | 17.64 | 2,124.55 | 17.67 | +4.25 | +696.72 | 0 | 0 |
| 2025/01/15 | 344.5 | +7 | +2.07 | 287 | 9,811.04 | 40 | 13.96 | 1,361.9 | 13.88 | 1,371.4 | 13.98 | +9.5 | +2,375 | 0 | 0 |
| 2025/01/14 | 337.5 | +3.5 | +1.05 | 189 | 6,377.77 | 24 | 12.67 | 806.25 | 12.64 | 807.35 | 12.66 | +1.1 | +458.33 | 0 | 0 |
| 2025/01/13 | 334 | +0.5 | +0.15 | 456 | 15,087.41 | 114 | 25.03 | 3,769.05 | 24.98 | 3,783.55 | 25.08 | +14.5 | +1,271.93 | 0 | 0 |
| 2025/01/10 | 333.5 | -6 | -1.77 | 257 | 8,605.5 | 34 | 13.25 | 1,139.9 | 13.25 | 1,142.45 | 13.28 | +2.55 | +750 | 0 | 0 |
| 2025/01/09 | 339.5 | -7.5 | -2.16 | 204 | 6,972.52 | 30 | 14.69 | 1,024.4 | 14.69 | 1,024.15 | 14.69 | -0.25 | -83.33 | 0 | 0 |
| 2025/01/08 | 347 | +3 | +0.87 | 196 | 6,766.57 | 43 | 21.96 | 1,483.4 | 21.92 | 1,486.4 | 21.97 | +3 | +697.67 | 0 | 0 |
| 2025/01/07 | 344 | +1.5 | +0.44 | 419 | 14,474.35 | 78 | 18.63 | 2,695.9 | 18.63 | 2,699.3 | 18.65 | +3.4 | +435.9 | 0 | 0 |
| 2025/01/06 | 342.5 | +5.5 | +1.63 | 359 | 12,264.42 | 82 | 22.82 | 2,776.3 | 22.64 | 2,796.4 | 22.8 | +20.1 | +2,451.22 | 0 | 0 |
| 2025/01/03 | 337 | +2 | +0.6 | 347 | 11,683.15 | 79 | 22.79 | 2,660.2 | 22.77 | 2,665.15 | 22.81 | +4.95 | +626.58 | 0 | 0 |
| 2025/01/02 | 335 | +1.5 | +0.45 | 442 | 14,862.22 | 174 | 39.37 | 5,844.3 | 39.32 | 5,851.35 | 39.37 | +7.05 | +405.17 | 0 | 0 |
| 2024/12/31 | 333.5 | -9.5 | -2.77 | 692 | 23,168.9 | 90 | 13.01 | 3,017.5 | 13.02 | 3,018.1 | 13.03 | +0.6 | +66.67 | 0 | 0 |
| 2024/12/30 | 343 | -5.5 | -1.58 | 274 | 9,428.34 | 13 | 4.75 | 447.75 | 4.75 | 447.6 | 4.75 | -0.15 | -115.38 | 0 | 0 |
| 2024/12/27 | 348.5 | -2 | -0.57 | 214 | 7,462.11 | 15 | 7.01 | 523.1 | 7.01 | 523.5 | 7.02 | +0.4 | +266.67 | 0 | 0 |
| 2024/12/26 | 350.5 | -2.5 | -0.71 | 290 | 10,203.49 | 42 | 14.48 | 1,476.45 | 14.47 | 1,481.3 | 14.52 | +4.85 | +1,154.76 | 0 | 0 |
| 2024/12/25 | 353 | -3 | -0.84 | 182 | 6,435.34 | 22 | 12.12 | 779.75 | 12.12 | 782.6 | 12.16 | +2.85 | +1,295.45 | 0 | 0 |
| 2024/12/24 | 356 | +1 | +0.28 | 424 | 15,112.02 | 71 | 16.74 | 2,535.75 | 16.78 | 2,534.5 | 16.77 | -1.25 | -176.06 | 0 | 0 |
| 2024/12/23 | 355 | +10 | +2.9 | 430 | 15,231.45 | 84 | 19.52 | 2,965.9 | 19.47 | 2,978.65 | 19.56 | +12.75 | +1,517.86 | 0 | 0 |
| 2024/12/20 | 345 | -3 | -0.86 | 273 | 9,454.45 | 70 | 25.67 | 2,424 | 25.64 | 2,426.25 | 25.66 | +2.25 | +321.43 | 0 | 0 |
| 2024/12/19 | 348 | +0.5 | +0.14 | 322 | 11,132.14 | 96 | 29.83 | 3,315.05 | 29.78 | 3,324.9 | 29.87 | +9.85 | +1,026.04 | 0 | 0 |
| 2024/12/18 | 347.5 | -0.5 | -0.14 | 295 | 10,248.3 | 52 | 17.62 | 1,803.3 | 17.6 | 1,806.35 | 17.63 | +3.05 | +586.54 | 0 | 0 |
| 2024/12/17 | 348 | +0 | +0 | 310 | 10,742.44 | 33 | 10.65 | 1,140.6 | 10.62 | 1,146.1 | 10.67 | +5.5 | +1,666.67 | 0 | 0 |
| 2024/12/16 | 348 | +2.5 | +0.72 | 298 | 10,324.63 | 25 | 8.4 | 867.9 | 8.41 | 866.5 | 8.39 | -1.4 | -560 | 0 | 0 |
| 2024/12/13 | 345.5 | -7 | -1.99 | 454 | 15,725.36 | 34 | 7.49 | 1,180 | 7.5 | 1,178.8 | 7.5 | -1.2 | -352.94 | 0 | 0 |
| 2024/12/12 | 352.5 | +2.5 | +0.71 | 305 | 10,785.61 | 74 | 24.23 | 2,602.35 | 24.13 | 2,614.35 | 24.24 | +12 | +1,621.62 | 0 | 0 |
| 2024/12/11 | 350 | +2 | +0.57 | 633 | 22,197.44 | 101 | 15.96 | 3,538.2 | 15.94 | 3,544.4 | 15.97 | +6.2 | +613.86 | 0 | 0 |
| 2024/12/10 | 348 | -4.5 | -1.28 | 543 | 18,945.98 | 62 | 11.41 | 2,161.25 | 11.41 | 2,162.6 | 11.41 | +1.35 | +217.74 | 0 | 0 |
| 2024/12/09 | 352.5 | -6.5 | -1.81 | 427 | 15,092.08 | 49 | 11.47 | 1,730.45 | 11.47 | 1,731.15 | 11.47 | +0.7 | +142.86 | 0 | 0 |
| 2024/12/06 | 359 | -1.5 | -0.42 | 367 | 13,192.73 | 14 | 3.82 | 503.7 | 3.82 | 503.3 | 3.81 | -0.4 | -285.71 | 0 | 0 |
| 2024/12/05 | 360.5 | -4 | -1.1 | 235 | 8,507.82 | 21 | 8.93 | 759.2 | 8.92 | 760.3 | 8.94 | +1.1 | +523.81 | 0 | 0 |
| 2024/12/04 | 364.5 | +3 | +0.83 | 424 | 15,337.15 | 49 | 11.56 | 1,770.3 | 11.54 | 1,775.65 | 11.58 | +5.35 | +1,091.84 | 0 | 0 |
| 2024/12/03 | 361.5 | -1.5 | -0.41 | 350 | 12,665.9 | 21 | 6 | 761.2 | 6.01 | 760 | 6 | -1.2 | -571.43 | 0 | 0 |
| 2024/12/02 | 363 | -0.5 | -0.14 | 173 | 6,301.84 | 18 | 10.39 | 654.8 | 10.39 | 654.9 | 10.39 | +0.1 | +55.56 | 0 | 0 |
| 2024/11/29 | 363.5 | -3.5 | -0.95 | 386 | 14,019.38 | 21 | 5.44 | 759.2 | 5.42 | 760.3 | 5.42 | +1.1 | +523.81 | 0 | 0 |
| 2024/11/28 | 367 | -6.5 | -1.74 | 296 | 10,904.25 | 64 | 21.62 | 2,357.05 | 21.62 | 2,362.9 | 21.67 | +5.85 | +914.06 | 0 | 0 |
| 2024/11/27 | 373.5 | -4.5 | -1.19 | 185 | 6,959.68 | 23 | 12.44 | 866.5 | 12.45 | 868.2 | 12.47 | +1.7 | +739.13 | 0 | 0 |
| 2024/11/26 | 378 | -6 | -1.56 | 429 | 16,309.24 | 110 | 25.62 | 4,173.55 | 25.59 | 4,176.75 | 25.61 | +3.2 | +290.91 | 0 | 0 |
| 2024/11/25 | 384 | +14.5 | +3.92 | 1,841 | 70,426.06 | 101 | 5.49 | 3,792.4 | 5.38 | 3,843.1 | 5.46 | +50.7 | +5,019.8 | 0 | 0 |
| 2024/11/22 | 369.5 | +5.5 | +1.51 | 393 | 14,512.33 | 109 | 27.75 | 4,024.5 | 27.73 | 4,020.15 | 27.7 | -4.35 | -399.08 | 1 | 0.25 |
| 2024/11/21 | 364 | -1 | -0.27 | 193 | 7,039.22 | 28 | 14.5 | 1,022.05 | 14.52 | 1,020.75 | 14.5 | -1.3 | -464.29 | 1 | 0.52 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
