8454
260
TWD+3.50 (1.36%)
2025.07.11收盤
富邦媒－現股當沖
富邦媒最新現股當沖狀況
整理富邦媒最新(2025/07/11) 當沖狀況。整體成交張數為30張，佔整體市場成交張數的17.72%。當日現股當沖之總損益為+1.45萬元、每張平均損益則為+483元。
開盤價
256.5
收盤價
260
當日範圍
256.5 - 260
成交張數
169
開盤價(昨)
256
收盤價(昨)
256.5
昨日範圍
255 - 257.5
成交張數(昨)
253
成交金額
4375.92萬
成交金額(昨)
6471.54萬
52週範圍
256.5 - 420
發行股數
3億
市值
656億
現股當沖－歷史逐日資訊
開盤價
256.5
收盤價
260
成交張數
169
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/11 | 260 | +3.5 | +1.36 | 169 | 4,384.33 | 30 | 17.72 | 775.05 | 17.68 | 776.5 | 17.71 | +1.45 | +483.33 | 0 | 0 |
| 2025/07/10 | 256.5 | -1.5 | -0.58 | 253 | 6,468.45 | 54 | 21.35 | 1,380.45 | 21.34 | 1,382.25 | 21.37 | +1.8 | +333.33 | 0 | 0 |
| 2025/07/09 | 258 | -1.5 | -0.58 | 220 | 5,692.5 | 51 | 23.17 | 1,319.15 | 23.17 | 1,320.8 | 23.2 | +1.65 | +323.53 | 0 | 0 |
| 2025/07/08 | 259.5 | -5.5 | -2.08 | 487 | 12,624.05 | 119 | 24.43 | 3,081.95 | 24.41 | 3,087.8 | 24.46 | +5.85 | +491.6 | 1 | 0.21 |
| 2025/07/07 | 265 | -1.5 | -0.56 | 243 | 6,414.8 | 54 | 22.24 | 1,425.9 | 22.23 | 1,428.75 | 22.27 | +2.85 | +527.78 | 0 | 0 |
| 2025/07/04 | 266.5 | -3 | -1.11 | 282 | 7,531.97 | 38 | 13.46 | 1,014.3 | 13.47 | 1,013.8 | 13.46 | -0.5 | -131.58 | 0 | 0 |
| 2025/07/03 | 269.5 | +1.5 | +0.56 | 282 | 7,556.78 | 50 | 17.75 | 1,340.55 | 17.74 | 1,343.8 | 17.78 | +3.25 | +650 | 0 | 0 |
| 2025/07/02 | 268 | -1 | -0.37 | 374 | 10,002.74 | 53 | 14.18 | 1,418.3 | 14.18 | 1,419.65 | 14.19 | +1.35 | +254.72 | 0 | 0 |
| 2025/07/01 | 269 | +0 | +0 | 457 | 12,378.3 | 80 | 17.49 | 2,160 | 17.45 | 2,176.85 | 17.59 | +16.85 | +2,106.25 | 0 | 0 |
| 2025/06/30 | 269 | -4.5 | -1.65 | 172 | 4,665.27 | 36 | 20.89 | 975.05 | 20.9 | 975.9 | 20.92 | +0.85 | +236.11 | 0 | 0 |
| 2025/06/27 | 273.5 | +2.5 | +0.92 | 221 | 5,999.85 | 45 | 20.4 | 1,221.05 | 20.35 | 1,225.2 | 20.42 | +4.15 | +922.22 | 0 | 0 |
| 2025/06/26 | 271 | +3.5 | +1.31 | 313 | 8,463.29 | 108 | 34.56 | 2,923.4 | 34.54 | 2,923 | 34.54 | -0.4 | -37.04 | 0 | 0 |
| 2025/06/25 | 267.5 | -2.5 | -0.93 | 204 | 5,482.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 270 | +5 | +1.89 | 202 | 5,441.5 | 44 | 21.83 | 1,185.9 | 21.79 | 1,188.45 | 21.84 | +2.55 | +579.55 | 0 | 0 |
| 2025/06/23 | 265 | -0.5 | -0.19 | 458 | 11,987.17 | 106 | 23.16 | 2,766.15 | 23.08 | 2,782.55 | 23.21 | +16.4 | +1,547.17 | 0 | 0 |
| 2025/06/20 | 265.5 | -3.5 | -1.3 | 541 | 14,377.3 | 85 | 15.71 | 2,258.8 | 15.71 | 2,265.8 | 15.76 | +7 | +823.53 | 0 | 0 |
| 2025/06/19 | 269 | -10 | -3.58 | 659 | 17,840.29 | 96 | 14.56 | 2,602.2 | 14.59 | 2,597.8 | 14.56 | -4.4 | -458.33 | 0 | 0 |
| 2025/06/18 | 279 | -0.5 | -0.18 | 274 | 7,656.25 | 38 | 13.86 | 1,060.1 | 13.85 | 1,063.3 | 13.89 | +3.2 | +842.11 | 0 | 0 |
| 2025/06/17 | 279.5 | -6 | -2.1 | 518 | 14,581.88 | 93 | 17.96 | 2,622.75 | 17.99 | 2,634.3 | 18.07 | +11.55 | +1,241.94 | 0 | 0 |
| 2025/06/16 | 285.5 | -4 | -1.38 | 290 | 8,270.96 | 30 | 10.34 | 855.4 | 10.34 | 858.45 | 10.38 | +3.05 | +1,016.67 | 0 | 0 |
| 2025/06/13 | 289.5 | -5 | -1.7 | 370 | 10,731.85 | 59 | 15.97 | 1,713.5 | 15.97 | 1,714.1 | 15.97 | +0.6 | +101.69 | 0 | 0 |
| 2025/06/12 | 294.5 | -4.5 | +2.9 | 435 | 12,716.56 | 65 | 14.93 | 1,893.75 | 14.89 | 1,905.3 | 14.98 | +11.55 | +1,776.92 | 0 | 0 |
| 2025/06/11 | 299 | +0 | +0 | 535 | 15,945.23 | 33 | 6.17 | 984.35 | 6.17 | 984.6 | 6.17 | +0.25 | +75.76 | 0 | 0 |
| 2025/06/10 | 299 | +0 | +0 | 411 | 12,320.81 | 49 | 11.93 | 1,469.35 | 11.93 | 1,468.65 | 11.92 | -0.7 | -142.86 | 0 | 0 |
| 2025/06/09 | 299 | +0 | +0 | 289 | 8,686.48 | 24 | 8.29 | 719.6 | 8.28 | 718.55 | 8.27 | -1.05 | -437.5 | 0 | 0 |
| 2025/06/06 | 299 | +4 | +1.36 | 498 | 14,847.81 | 40 | 8.03 | 1,190.25 | 8.02 | 1,190.95 | 8.02 | +0.7 | +175 | 0 | 0 |
| 2025/06/05 | 295 | +1 | +0.34 | 214 | 6,313.93 | 42 | 19.64 | 1,239.25 | 19.63 | 1,239.7 | 19.63 | +0.45 | +107.14 | 0 | 0 |
| 2025/06/04 | 294 | +0 | +0 | 438 | 12,841.42 | 59 | 13.47 | 1,727.6 | 13.45 | 1,730.6 | 13.48 | +3 | +508.47 | 0 | 0 |
| 2025/06/03 | 294 | -1 | -0.34 | 519 | 15,290.31 | 36 | 6.94 | 1,059.8 | 6.93 | 1,062.25 | 6.95 | +2.45 | +680.56 | 0 | 0 |
| 2025/06/02 | 295 | -10 | -3.28 | 698 | 20,680.71 | 95 | 13.6 | 2,814.95 | 13.61 | 2,818 | 13.63 | +3.05 | +321.05 | 1 | 0.14 |
| 2025/05/29 | 305 | +2.5 | +0.83 | 379 | 11,391.25 | 58 | 15.32 | 1,738.3 | 15.26 | 1,759.15 | 15.44 | +20.85 | +3,594.83 | 0 | 0 |
| 2025/05/28 | 302.5 | +1.5 | +0.5 | 278 | 8,383.7 | 49 | 17.62 | 1,477.25 | 17.62 | 1,481.25 | 17.67 | +4 | +816.33 | 0 | 0 |
| 2025/05/27 | 301 | -5 | -1.63 | 327 | 9,883.61 | 38 | 11.63 | 1,151.9 | 11.65 | 1,148.3 | 11.62 | -3.6 | -947.37 | 0 | 0 |
| 2025/05/26 | 306 | -1 | -0.33 | 253 | 7,719.37 | 31 | 12.25 | 945.65 | 12.25 | 948 | 12.28 | +2.35 | +758.06 | 0 | 0 |
| 2025/05/23 | 307 | +0 | +0 | 141 | 4,318.96 | 21 | 14.89 | 642.1 | 14.87 | 644.2 | 14.92 | +2.1 | +1,000 | 0 | 0 |
| 2025/05/22 | 307 | -3 | -0.97 | 148 | 4,551.96 | 14 | 9.45 | 430.45 | 9.46 | 430.4 | 9.46 | -0.05 | -35.71 | 0 | 0 |
| 2025/05/21 | 310 | +5 | +1.64 | 258 | 7,962.33 | 21 | 8.13 | 648.35 | 8.14 | 648.05 | 8.14 | -0.3 | -142.86 | 0 | 0 |
| 2025/05/20 | 305 | +1.5 | +0.49 | 203 | 6,150.05 | 12 | 5.92 | 364.8 | 5.93 | 364.6 | 5.93 | -0.2 | -166.67 | 0 | 0 |
| 2025/05/19 | 303.5 | -4.5 | -1.46 | 358 | 10,929.06 | 54 | 15.08 | 1,648.6 | 15.08 | 1,647.45 | 15.07 | -1.15 | -212.96 | 0 | 0 |
| 2025/05/16 | 308 | -2 | -0.65 | 215 | 6,645.63 | 42 | 19.52 | 1,297.15 | 19.52 | 1,296.3 | 19.51 | -0.85 | -202.38 | 0 | 0 |
| 2025/05/15 | 310 | +1 | +0.32 | 283 | 8,735.37 | 45 | 15.91 | 1,387.9 | 15.89 | 1,389.5 | 15.91 | +1.6 | +355.56 | 0 | 0 |
| 2025/05/14 | 309 | +2 | +0.65 | 311 | 9,578.06 | 67 | 21.56 | 2,061.65 | 21.52 | 2,064 | 21.55 | +2.35 | +350.75 | 0 | 0 |
| 2025/05/13 | 307 | +0.5 | +0.16 | 449 | 13,796.71 | 95 | 21.16 | 2,928 | 21.22 | 2,923.2 | 21.19 | -4.8 | -505.26 | 0 | 0 |
| 2025/05/12 | 306.5 | -6 | -1.92 | 739 | 22,774.28 | 123 | 16.65 | 3,798.8 | 16.68 | 3,804.8 | 16.71 | +6 | +487.8 | 0 | 0 |
| 2025/05/09 | 312.5 | +1.5 | +0.48 | 180 | 5,634.95 | 41 | 22.72 | 1,276.7 | 22.66 | 1,280.7 | 22.73 | +4 | +975.61 | 0 | 0 |
| 2025/05/08 | 311 | -2 | -0.64 | 463 | 14,390.83 | 72 | 15.57 | 2,242.2 | 15.58 | 2,246.75 | 15.61 | +4.55 | +631.94 | 0 | 0 |
| 2025/05/07 | 313 | -11 | -3.4 | 521 | 16,370.03 | 102 | 19.6 | 3,207.05 | 19.59 | 3,225.75 | 19.71 | +18.7 | +1,833.33 | 1 | 0.19 |
| 2025/05/06 | 324 | +5.5 | +1.73 | 161 | 5,191.44 | 36 | 22.37 | 1,155.85 | 22.26 | 1,161.8 | 22.38 | +5.95 | +1,652.78 | 0 | 0 |
| 2025/05/05 | 318.5 | -10.5 | -3.19 | 386 | 12,334.63 | 117 | 30.34 | 3,745.55 | 30.37 | 3,775.7 | 30.61 | +30.15 | +2,576.92 | 0 | 0 |
| 2025/05/02 | 329 | +6 | +1.86 | 115 | 3,771.61 | 31 | 26.93 | 1,012.1 | 26.83 | 1,016 | 26.94 | +3.9 | +1,258.06 | 0 | 0 |
| 2025/04/30 | 323 | -9.5 | -2.86 | 306 | 9,972.15 | 55 | 17.95 | 1,794.9 | 18 | 1,799.75 | 18.05 | +4.85 | +881.82 | 0 | 0 |
| 2025/04/29 | 332.5 | +1 | +0.3 | 151 | 5,015.28 | 29 | 19.16 | 956.95 | 19.08 | 963 | 19.2 | +6.05 | +2,086.21 | 0 | 0 |
| 2025/04/28 | 331.5 | +5 | +1.53 | 176 | 5,794.66 | 39 | 22.17 | 1,282.35 | 22.13 | 1,282.4 | 22.13 | +0.05 | +12.82 | 0 | 0 |
| 2025/04/25 | 326.5 | +3 | +0.93 | 137 | 4,455.71 | 29 | 21.2 | 944.9 | 21.21 | 944.7 | 21.2 | -0.2 | -68.97 | 0 | 0 |
| 2025/04/24 | 323.5 | +4.5 | +1.41 | 153 | 4,914.92 | 27 | 17.69 | 867.65 | 17.65 | 870.05 | 17.7 | +2.4 | +888.89 | 0 | 0 |
| 2025/04/23 | 319 | +1 | +0.31 | 261 | 8,328.41 | 47 | 18.01 | 1,501.65 | 18.03 | 1,503.7 | 18.06 | +2.05 | +436.17 | 0 | 0 |
| 2025/04/22 | 318 | +6 | +1.92 | 285 | 8,967.28 | 50 | 17.55 | 1,568.1 | 17.49 | 1,569.2 | 17.5 | +1.1 | +220 | 0 | 0 |
| 2025/04/21 | 312 | -9.5 | -2.95 | 253 | 7,950.77 | 55 | 21.75 | 1,723.6 | 21.68 | 1,736 | 21.83 | +12.4 | +2,254.55 | 0 | 0 |
| 2025/04/18 | 321.5 | -1 | -0.31 | 313 | 10,110.26 | 81 | 25.85 | 2,611.1 | 25.83 | 2,631.7 | 26.03 | +20.6 | +2,543.21 | 0 | 0 |
| 2025/04/17 | 322.5 | +1.5 | +0.47 | 179 | 5,784.05 | 52 | 29.06 | 1,673.15 | 28.93 | 1,682.8 | 29.09 | +9.65 | +1,855.77 | 0 | 0 |
| 2025/04/16 | 321 | +0 | +0 | 215 | 6,903.04 | 56 | 26.01 | 1,790.75 | 25.94 | 1,797.7 | 26.04 | +6.95 | +1,241.07 | 0 | 0 |
| 2025/04/15 | 321 | +3.5 | +1.1 | 231 | 7,424.25 | 37 | 16.02 | 1,188.8 | 16.01 | 1,192.3 | 16.06 | +3.5 | +945.95 | 0 | 0 |
| 2025/04/14 | 317.5 | -8 | -2.46 | 437 | 13,986.63 | 162 | 37.09 | 5,179.6 | 37.03 | 5,198.15 | 37.17 | +18.55 | +1,145.06 | 0 | 0 |
| 2025/04/11 | 325.5 | -6.5 | -1.96 | 651 | 20,475.97 | 303 | 46.56 | 9,471.4 | 46.26 | 9,593.9 | 46.85 | +122.5 | +4,042.9 | 0 | 0 |
| 2025/04/10 | 332 | +26 | +8.5 | 504 | 16,533.63 | 135 | 26.77 | 4,474.7 | 27.06 | 4,496.6 | 27.2 | +21.9 | +1,622.22 | 0 | 0 |
| 2025/04/09 | 306 | -12 | -3.77 | 713 | 22,198.73 | 217 | 30.42 | 6,729.3 | 30.31 | 6,787.85 | 30.58 | +58.55 | +2,698.16 | 0 | 0 |
| 2025/04/08 | 318 | -2 | -0.62 | 1,080 | 33,185.04 | 435 | 40.28 | 13,257.5 | 39.95 | 13,398.4 | 40.37 | +140.9 | +3,239.08 | 0 | 0 |
| 2025/04/07 | 320 | -35.5 | -9.99 | 295 | 9,445.09 | 15 | 5.08 | 480 | 5.08 | 480 | 5.08 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 355.5 | +1 | +0.28 | 114 | 4,054.1 | 15 | 13.15 | 532.2 | 13.13 | 533.3 | 13.15 | +1.1 | +733.33 | 0 | 0 |
| 2025/04/01 | 354.5 | +7 | +2.01 | 314 | 11,102.16 | 64 | 20.41 | 2,252.9 | 20.29 | 2,266.25 | 20.41 | +13.35 | +2,085.94 | 0 | 0 |
| 2025/03/31 | 347.5 | -11.5 | -3.2 | 579 | 20,000.83 | 166 | 28.69 | 5,734.7 | 28.67 | 5,760.8 | 28.8 | +26.1 | +1,572.29 | 1 | 0.17 |
| 2025/03/28 | 359 | -4 | -1.1 | 288 | 10,333.89 | 46 | 15.98 | 1,652.85 | 15.99 | 1,653.75 | 16 | +0.9 | +195.65 | 0 | 0 |
| 2025/03/27 | 363 | +1 | +0.28 | 202 | 7,327.81 | 29 | 14.35 | 1,050.2 | 14.33 | 1,052.25 | 14.36 | +2.05 | +706.9 | 0 | 0 |
| 2025/03/26 | 362 | -0.5 | -0.14 | 265 | 9,558.05 | 58 | 21.87 | 2,085.95 | 21.82 | 2,093.5 | 21.9 | +7.55 | +1,301.72 | 0 | 0 |
| 2025/03/25 | 362.5 | -2.5 | -0.68 | 79 | 2,869.55 | 6 | 7.59 | 218.55 | 7.62 | 217.5 | 7.58 | -1.05 | -1,750 | 0 | 0 |
| 2025/03/24 | 365 | -2 | -0.54 | 125 | 4,544.41 | 11 | 8.82 | 400.75 | 8.82 | 401 | 8.82 | +0.25 | +227.27 | 0 | 0 |
| 2025/03/21 | 367 | -1.5 | -0.41 | 343 | 12,590.49 | 40 | 11.67 | 1,468.15 | 11.66 | 1,473.6 | 11.7 | +5.45 | +1,362.5 | 0 | 0 |
| 2025/03/20 | 368.5 | +4.5 | +1.24 | 112 | 4,128.3 | 24 | 21.36 | 879.85 | 21.31 | 882.4 | 21.37 | +2.55 | +1,062.5 | 0 | 0 |
| 2025/03/19 | 364 | -6.5 | -1.75 | 268 | 9,781.33 | 62 | 23.13 | 2,264.45 | 23.15 | 2,262.75 | 23.13 | -1.7 | -274.19 | 0 | 0 |
| 2025/03/18 | 370.5 | +3 | +0.82 | 126 | 4,661.75 | 25 | 19.81 | 923.7 | 19.81 | 924.75 | 19.84 | +1.05 | +420 | 0 | 0 |
| 2025/03/17 | 367.5 | -1.5 | -0.41 | 204 | 7,536.4 | 61 | 29.83 | 2,247.85 | 29.83 | 2,249.8 | 29.85 | +1.95 | +319.67 | 0 | 0 |
| 2025/03/14 | 369 | +9 | +2.5 | 534 | 19,639.58 | 91 | 17.03 | 3,321.5 | 16.91 | 3,345.35 | 17.03 | +23.85 | +2,620.88 | 0 | 0 |
| 2025/03/13 | 360 | -12 | -3.23 | 736 | 26,820.04 | 152 | 20.67 | 5,548.05 | 20.69 | 5,562.45 | 20.74 | +14.4 | +947.37 | 0 | 0 |
| 2025/03/12 | 372 | -8.5 | -2.23 | 656 | 24,550.66 | 135 | 20.58 | 5,053 | 20.58 | 5,060.85 | 20.61 | +7.85 | +581.48 | 0 | 0 |
| 2025/03/11 | 380.5 | -6.5 | -1.68 | 635 | 24,038.22 | 210 | 33.07 | 7,929.25 | 32.99 | 7,957.9 | 33.11 | +28.65 | +1,364.29 | 0 | 0 |
| 2025/03/10 | 387 | -0.5 | -0.13 | 527 | 20,395.01 | 119 | 22.6 | 4,606.7 | 22.59 | 4,610.95 | 22.61 | +4.25 | +357.14 | 0 | 0 |
| 2025/03/07 | 387.5 | -3.5 | -0.9 | 313 | 12,154.32 | 51 | 16.27 | 1,979.7 | 16.29 | 1,982.25 | 16.31 | +2.55 | +500 | 0 | 0 |
| 2025/03/06 | 391 | +7 | +1.82 | 545 | 21,226.9 | 100 | 18.35 | 3,881.85 | 18.29 | 3,898.9 | 18.37 | +17.05 | +1,705 | 0 | 0 |
| 2025/03/05 | 384 | -3 | -0.78 | 322 | 12,417.58 | 63 | 19.59 | 2,424.85 | 19.53 | 2,431.05 | 19.58 | +6.2 | +984.13 | 0 | 0 |
| 2025/03/04 | 387 | +1.5 | +0.39 | 291 | 11,107.15 | 95 | 32.69 | 3,617.4 | 32.57 | 3,633.2 | 32.71 | +15.8 | +1,663.16 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
