8454
188
TWD+1.00 (0.53%)
2026.02.06收盤
富邦媒－現股當沖
富邦媒最新現股當沖狀況
整理富邦媒最新(2026/02/05) 當沖狀況。整體成交張數為88張，佔整體市場成交張數的20.2%。當日現股當沖之總損益為+5.25萬元、每張平均損益則為+597元。
開盤價
187
收盤價
188
當日範圍
183 - 188.5
成交張數
611
開盤價(昨)
187.5
收盤價(昨)
187
昨日範圍
186.5 - 191
成交張數(昨)
436
成交金額
1.13億
成交金額(昨)
8238.17萬
52週範圍
187 - 391
發行股數
3億
市值
498億
現股當沖－歷史逐日資訊
開盤價
187
收盤價
188
成交張數
611
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 187 | -0.5 | -0.27 | 436 | 8,230.01 | 88 | 20.2 | 1,659.45 | 20.16 | 1,664.7 | 20.23 | +5.25 | +596.59 | 0 | 0 |
| 2026/02/04 | 187.5 | -0.5 | -0.27 | 347 | 6,536.99 | 45 | 12.98 | 849.1 | 12.99 | 848.45 | 12.98 | -0.65 | -144.44 | 0 | 0 |
| 2026/02/03 | 188 | +0 | +0 | 246 | 4,626.27 | 60 | 24.36 | 1,128.15 | 24.39 | 1,127.75 | 24.38 | -0.4 | -66.67 | 0 | 0 |
| 2026/02/02 | 188 | -0.5 | -0.27 | 471 | 8,800.73 | 88 | 18.69 | 1,641.65 | 18.65 | 1,643.4 | 18.67 | +1.75 | +198.86 | 0 | 0 |
| 2026/01/30 | 188.5 | -4.5 | -2.33 | 746 | 14,141 | 179 | 24 | 3,392.7 | 23.99 | 3,403.95 | 24.07 | +11.25 | +628.49 | 0 | 0 |
| 2026/01/29 | 193 | -0.5 | -0.26 | 422 | 8,088.67 | 103 | 24.41 | 1,974.15 | 24.41 | 1,978.75 | 24.46 | +4.6 | +446.6 | 0 | 0 |
| 2026/01/28 | 193.5 | +1 | +0.52 | 389 | 7,501.67 | 68 | 17.46 | 1,309.15 | 17.45 | 1,309.1 | 17.45 | -0.05 | -7.35 | 0 | 0 |
| 2026/01/27 | 192.5 | +1 | +0.52 | 278 | 5,342.72 | 30 | 10.79 | 577.05 | 10.8 | 577.9 | 10.82 | +0.85 | +283.33 | 0 | 0 |
| 2026/01/26 | 191.5 | -2 | -1.03 | 317 | 6,099.44 | 37 | 11.66 | 710.9 | 11.66 | 712.35 | 11.68 | +1.45 | +391.89 | 0 | 0 |
| 2026/01/23 | 193.5 | +1.5 | +0.78 | 265 | 5,121.69 | 26 | 9.81 | 501.85 | 9.8 | 503.1 | 9.82 | +1.25 | +480.77 | 0 | 0 |
| 2026/01/22 | 192 | -0.5 | -0.26 | 456 | 8,751.49 | 78 | 17.09 | 1,496.8 | 17.1 | 1,496.3 | 17.1 | -0.5 | -64.1 | 0 | 0 |
| 2026/01/21 | 192.5 | -3.5 | -1.79 | 673 | 13,001.33 | 97 | 14.4 | 1,873.75 | 14.41 | 1,876.8 | 14.44 | +3.05 | +314.43 | 0 | 0 |
| 2026/01/20 | 196 | -2.5 | -1.26 | 518 | 10,212.34 | 73 | 14.1 | 1,443.65 | 14.14 | 1,441 | 14.11 | -2.65 | -363.01 | 0 | 0 |
| 2026/01/19 | 198.5 | -2 | -1 | 545 | 10,858.92 | 85 | 15.59 | 1,693.15 | 15.59 | 1,692.9 | 15.59 | -0.25 | -29.41 | 0 | 0 |
| 2026/01/16 | 200.5 | -5 | -2.43 | 1,442 | 28,900.02 | 328 | 22.74 | 6,573.65 | 22.75 | 6,583.35 | 22.78 | +9.7 | +295.73 | 0 | 0 |
| 2026/01/15 | 205.5 | -2 | -0.96 | 274 | 5,642.64 | 43 | 15.68 | 884.75 | 15.68 | 889 | 15.76 | +4.25 | +988.37 | 0 | 0 |
| 2026/01/14 | 207.5 | +4 | +1.97 | 652 | 13,573.26 | 76 | 11.65 | 1,572.8 | 11.59 | 1,583.25 | 11.66 | +10.45 | +1,375 | 0 | 0 |
| 2026/01/13 | 203.5 | -4.5 | -2.16 | 385 | 7,866.8 | 83 | 21.56 | 1,698.8 | 21.59 | 1,704.9 | 21.67 | +6.1 | +734.94 | 0 | 0 |
| 2026/01/12 | 208 | +2.5 | +1.22 | 342 | 7,113.43 | 29 | 8.47 | 601 | 8.45 | 603.4 | 8.48 | +2.4 | +827.59 | 0 | 0 |
| 2026/01/09 | 205.5 | +1 | +0.49 | 383 | 7,814.9 | 150 | 39.19 | 3,059.2 | 39.15 | 3,062.75 | 39.19 | +3.55 | +236.67 | 0 | 0 |
| 2026/01/08 | 204.5 | -4.5 | -2.15 | 470 | 9,784.24 | 122 | 25.96 | 2,549.25 | 26.05 | 2,540.9 | 25.97 | -8.35 | -684.43 | 0 | 0 |
| 2026/01/07 | 209 | +6 | +2.96 | 900 | 18,701.25 | 117 | 13 | 2,414.1 | 12.91 | 2,436.05 | 13.03 | +21.95 | +1,876.07 | 0 | 0 |
| 2026/01/06 | 203 | +0 | +0 | 769 | 15,625.25 | 127 | 16.51 | 2,576.85 | 16.49 | 2,585.15 | 16.54 | +8.3 | +653.54 | 0 | 0 |
| 2026/01/05 | 203 | -3 | -1.46 | 630 | 12,877.78 | 129 | 20.49 | 2,633.95 | 20.45 | 2,642.65 | 20.52 | +8.7 | +674.42 | 0 | 0 |
| 2026/01/02 | 206 | -1.5 | -0.72 | 669 | 13,851.8 | 112 | 16.74 | 2,319 | 16.74 | 2,319.55 | 16.75 | +0.55 | +49.11 | 0 | 0 |
| 2025/12/31 | 207.5 | -2.5 | -1.19 | 716 | 14,934.59 | 178 | 24.85 | 3,708.1 | 24.83 | 3,718.35 | 24.9 | +10.25 | +575.84 | 0 | 0 |
| 2025/12/30 | 210 | +1 | +0.48 | 852 | 17,858.36 | 298 | 34.96 | 6,208.05 | 34.76 | 6,258.85 | 35.05 | +50.8 | +1,704.7 | 0 | 0 |
| 2025/12/29 | 209 | +1.5 | +0.72 | 1,813 | 38,757.55 | 591 | 32.6 | 12,662.5 | 32.67 | 12,703 | 32.78 | +40.5 | +685.28 | 1 | 0.06 |
| 2025/12/26 | 207.5 | -4.5 | -2.12 | 688 | 14,334.62 | 100 | 14.54 | 2,083.85 | 14.54 | 2,090.55 | 14.58 | +6.7 | +670 | 0 | 0 |
| 2025/12/19 | 211 | +1.5 | +0.72 | 525 | 11,093.78 | 67 | 12.76 | 1,410.3 | 12.71 | 1,417.35 | 12.78 | +7.05 | +1,052.24 | 0 | 0 |
| 2025/12/18 | 209.5 | -1 | -0.48 | 315 | 6,657.15 | 114 | 36.17 | 2,406.55 | 36.15 | 2,407.95 | 36.17 | +1.4 | +122.81 | 0 | 0 |
| 2025/12/17 | 210.5 | +0.5 | +0.24 | 386 | 8,151.51 | 98 | 25.39 | 2,069.45 | 25.39 | 2,074.05 | 25.44 | +4.6 | +469.39 | 0 | 0 |
| 2025/12/16 | 210 | +0.5 | +0.24 | 563 | 11,844.97 | 142 | 25.24 | 2,982.95 | 25.18 | 2,982.2 | 25.18 | -0.75 | -52.82 | 0 | 0 |
| 2025/12/15 | 209.5 | -5.5 | -2.56 | 317 | 6,656.26 | 53 | 16.71 | 1,112.05 | 16.71 | 1,113.25 | 16.72 | +1.2 | +226.42 | 0 | 0 |
| 2025/11/26 | 229 | +7 | +3.15 | 367 | 8,756.03 | 42 | 10.92 | 949.4 | 10.84 | 957.1 | 10.93 | +7.7 | +1,833.33 | 0 | 0 |
| 2025/11/25 | 222 | -5.5 | -2.42 | 434 | 9,657.42 | 163 | 37.59 | 3,630.45 | 37.59 | 3,634.95 | 37.64 | +4.5 | +276.07 | 0 | 0 |
| 2025/11/24 | 227.5 | +4 | +1.79 | 317 | 7,164.41 | 74 | 23.31 | 1,660.65 | 23.18 | 1,673.2 | 23.35 | +12.55 | +1,695.95 | 0 | 0 |
| 2025/11/21 | 223.5 | -5 | -2.19 | 551 | 12,380.59 | 133 | 24.12 | 2,993.1 | 24.18 | 2,994.2 | 24.18 | +1.1 | +82.71 | 0 | 0 |
| 2025/11/20 | 228.5 | -2 | -0.87 | 316 | 7,246.12 | 87 | 27.49 | 1,996.65 | 27.55 | 1,996.55 | 27.55 | -0.1 | -11.49 | 0 | 0 |
| 2025/11/19 | 230.5 | -0.5 | -0.22 | 234 | 5,384.63 | 86 | 36.79 | 1,979.55 | 36.76 | 1,983.2 | 36.83 | +3.65 | +424.42 | 0 | 0 |
| 2025/11/18 | 231 | -7.5 | -3.14 | 420 | 9,772.95 | 129 | 30.72 | 3,000.15 | 30.7 | 3,011.2 | 30.81 | +11.05 | +856.59 | 0 | 0 |
| 2025/11/17 | 238.5 | -5.5 | -2.25 | 411 | 9,876.58 | 102 | 24.79 | 2,448 | 24.79 | 2,451.5 | 24.82 | +3.5 | +343.14 | 0 | 0 |
| 2025/11/14 | 244 | +4 | +1.67 | 483 | 11,772.09 | 91 | 18.86 | 2,210.45 | 18.78 | 2,223.2 | 18.89 | +12.75 | +1,401.1 | 0 | 0 |
| 2025/11/13 | 240 | +0 | +0 | 496 | 11,915.76 | 138 | 27.81 | 3,308.55 | 27.77 | 3,318.95 | 27.85 | +10.4 | +753.62 | 0 | 0 |
| 2025/11/12 | 240 | +1 | +0.42 | 744 | 18,023.87 | 210 | 28.22 | 5,064.9 | 28.1 | 5,089.85 | 28.24 | +24.95 | +1,188.1 | 0 | 0 |
| 2025/11/11 | 239 | -3 | -1.24 | 349 | 8,328.76 | 91 | 26.09 | 2,170.75 | 26.06 | 2,174.3 | 26.11 | +3.55 | +390.11 | 0 | 0 |
| 2025/11/10 | 242 | -3.5 | -1.43 | 461 | 11,217.92 | 124 | 26.9 | 3,025.4 | 26.97 | 3,030.9 | 27.02 | +5.5 | +443.55 | 0 | 0 |
| 2025/11/07 | 245.5 | -2.5 | -1.01 | 809 | 19,953.79 | 281 | 34.72 | 6,908.8 | 34.62 | 6,932.65 | 34.74 | +23.85 | +848.75 | 1 | 0.12 |
| 2025/11/06 | 248 | +11.5 | +4.86 | 861 | 21,040.63 | 163 | 18.92 | 3,942 | 18.74 | 3,992.65 | 18.98 | +50.65 | +3,107.36 | 3 | 0.35 |
| 2025/11/05 | 236.5 | +0.5 | +0.21 | 201 | 4,703.38 | 61 | 30.41 | 1,426.85 | 30.34 | 1,432.8 | 30.46 | +5.95 | +975.41 | 0 | 0 |
| 2025/11/04 | 236 | -1 | -0.42 | 262 | 6,199.89 | 64 | 24.44 | 1,521.55 | 24.54 | 1,516.1 | 24.45 | -5.45 | -851.56 | 0 | 0 |
| 2025/11/03 | 237 | +3.5 | +1.5 | 293 | 6,931.12 | 42 | 14.31 | 987.85 | 14.25 | 991.65 | 14.31 | +3.8 | +904.76 | 0 | 0 |
| 2025/10/31 | 233.5 | +3.5 | +1.52 | 317 | 7,406.38 | 53 | 16.74 | 1,234.8 | 16.67 | 1,240.15 | 16.74 | +5.35 | +1,009.43 | 0 | 0 |
| 2025/10/30 | 230 | +0 | +0 | 381 | 8,705.99 | 73 | 19.18 | 1,671.05 | 19.19 | 1,670.2 | 19.18 | -0.85 | -116.44 | 0 | 0 |
| 2025/10/29 | 230 | +1 | +0.44 | 267 | 6,162.53 | 38 | 14.22 | 877.35 | 14.24 | 876.75 | 14.23 | -0.6 | -157.89 | 0 | 0 |
| 2025/10/28 | 229 | -4.5 | -1.93 | 426 | 9,832.82 | 35 | 8.21 | 808.8 | 8.23 | 806.2 | 8.2 | -2.6 | -742.86 | 0 | 0 |
| 2025/10/27 | 233.5 | +0.5 | +0.21 | 220 | 5,144.04 | 37 | 16.84 | 865.65 | 16.83 | 867.9 | 16.87 | +2.25 | +608.11 | 0 | 0 |
| 2025/10/23 | 233 | -3 | -1.27 | 308 | 7,169.71 | 25 | 8.12 | 582.5 | 8.12 | 583.65 | 8.14 | +1.15 | +460 | 0 | 0 |
| 2025/10/22 | 236 | +0.5 | +0.21 | 191 | 4,503.22 | 32 | 16.8 | 756.2 | 16.79 | 757.05 | 16.81 | +0.85 | +265.62 | 0 | 0 |
| 2025/10/21 | 235.5 | +1 | +0.43 | 137 | 3,245.09 | 7 | 5.1 | 165.65 | 5.1 | 165.4 | 5.1 | -0.25 | -357.14 | 0 | 0 |
| 2025/10/20 | 234.5 | -1.5 | -0.64 | 258 | 6,071.25 | 40 | 15.48 | 941.25 | 15.5 | 939.15 | 15.47 | -2.1 | -525 | 0 | 0 |
| 2025/10/17 | 236 | -1.5 | -0.63 | 353 | 8,347.04 | 43 | 12.2 | 1,016.55 | 12.18 | 1,021.25 | 12.23 | +4.7 | +1,093.02 | 0 | 0 |
| 2025/10/16 | 237.5 | -1.5 | -0.63 | 648 | 15,319.76 | 102 | 15.73 | 2,414.85 | 15.76 | 2,418.45 | 15.79 | +3.6 | +352.94 | 0 | 0 |
| 2025/10/15 | 239 | -5.5 | -2.25 | 1,214 | 29,136.16 | 42 | 3.46 | 1,011.85 | 3.47 | 1,014.6 | 3.48 | +2.75 | +654.76 | 1 | 0.08 |
| 2025/10/14 | 244.5 | -4 | -1.61 | 360 | 8,900.02 | 85 | 23.59 | 2,101.8 | 23.62 | 2,105.5 | 23.66 | +3.7 | +435.29 | 0 | 0 |
| 2025/10/13 | 248.5 | -9.5 | -3.68 | 562 | 14,031.52 | 146 | 25.97 | 3,654.5 | 26.04 | 3,660.3 | 26.09 | +5.8 | +397.26 | 0 | 0 |
| 2025/10/09 | 258 | -0.5 | -0.19 | 295 | 7,569.85 | 95 | 32.21 | 2,437 | 32.19 | 2,441.7 | 32.26 | +4.7 | +494.74 | 1 | 0.34 |
| 2025/10/08 | 258.5 | +2 | +0.78 | 300 | 7,691.45 | 95 | 31.62 | 2,427.75 | 31.56 | 2,430.4 | 31.6 | +2.65 | +278.95 | 0 | 0 |
| 2025/10/07 | 256.5 | +15.5 | +6.43 | 1,022 | 25,817.16 | 325 | 31.79 | 8,152.65 | 31.58 | 8,233.8 | 31.89 | +81.15 | +2,496.92 | 0 | 0 |
| 2025/10/03 | 241 | -0.5 | -0.21 | 193 | 4,653.55 | 51 | 26.43 | 1,230.95 | 26.45 | 1,228.85 | 26.41 | -2.1 | -411.76 | 0 | 0 |
| 2025/10/02 | 241.5 | -2 | -0.82 | 121 | 2,941.58 | 19 | 15.64 | 460.25 | 15.65 | 460.6 | 15.66 | +0.35 | +184.21 | 0 | 0 |
| 2025/10/01 | 243.5 | +2 | +0.83 | 147 | 3,567.66 | 17 | 11.58 | 412.9 | 11.57 | 412.9 | 11.57 | +0 | +0 | 0 | 0 |
| 2025/09/30 | 241.5 | -5 | -2.03 | 344 | 8,316.21 | 67 | 19.49 | 1,622.85 | 19.51 | 1,621.7 | 19.5 | -1.15 | -171.64 | 0 | 0 |
| 2025/09/26 | 246.5 | -2.5 | -1 | 199 | 4,869.8 | 43 | 21.66 | 1,055.85 | 21.68 | 1,058.1 | 21.73 | +2.25 | +523.26 | 0 | 0 |
| 2025/09/25 | 249 | -2.5 | -0.99 | 192 | 4,805.17 | 24 | 12.47 | 599.55 | 12.48 | 600.65 | 12.5 | +1.1 | +458.33 | 0 | 0 |
| 2025/09/24 | 251.5 | +8.5 | +3.5 | 491 | 12,300.89 | 121 | 24.65 | 3,013.8 | 24.5 | 3,033.25 | 24.66 | +19.45 | +1,607.44 | 0 | 0 |
| 2025/09/23 | 243 | -1.5 | -0.61 | 149 | 3,620.12 | 31 | 20.83 | 754.4 | 20.84 | 754.75 | 20.85 | +0.35 | +112.9 | 0 | 0 |
| 2025/09/22 | 244.5 | -4 | -1.61 | 200 | 4,910.73 | 14 | 6.99 | 343.6 | 7 | 344.9 | 7.02 | +1.3 | +928.57 | 0 | 0 |
| 2025/09/19 | 248.5 | +2 | +0.81 | 362 | 8,961.47 | 45 | 12.44 | 1,114.15 | 12.43 | 1,115.9 | 12.45 | +1.75 | +388.89 | 0 | 0 |
| 2025/09/18 | 246.5 | +4.5 | +1.86 | 357 | 8,774.55 | 35 | 9.8 | 856.9 | 9.77 | 861.3 | 9.82 | +4.4 | +1,257.14 | 0 | 0 |
| 2025/09/17 | 242 | +0 | +0 | 289 | 7,060.12 | 53 | 18.31 | 1,292.85 | 18.31 | 1,295.7 | 18.35 | +2.85 | +537.74 | 0 | 0 |
| 2025/09/16 | 242 | +1 | +0.41 | 174 | 4,213.99 | 24 | 13.8 | 580.55 | 13.78 | 580.65 | 13.78 | +0.1 | +41.67 | 0 | 0 |
| 2025/09/15 | 241 | -1.5 | -0.62 | 225 | 5,439.77 | 19 | 8.43 | 460.15 | 8.46 | 460.25 | 8.46 | +0.1 | +52.63 | 0 | 0 |
| 2025/09/12 | 242.5 | +1.5 | +0.62 | 243 | 5,899.16 | 21 | 8.65 | 509.5 | 8.64 | 510.85 | 8.66 | +1.35 | +642.86 | 0 | 0 |
| 2025/09/11 | 241 | -4.5 | -1.83 | 431 | 10,448.8 | 49 | 11.38 | 1,190.9 | 11.4 | 1,193.65 | 11.42 | +2.75 | +561.22 | 0 | 0 |
| 2025/09/10 | 245.5 | -2.5 | -1.01 | 399 | 9,793.71 | 82 | 20.54 | 2,008.65 | 20.51 | 2,014.65 | 20.57 | +6 | +731.71 | 0 | 0 |
| 2025/09/09 | 248 | -4 | -1.59 | 349 | 8,671.71 | 59 | 16.92 | 1,466.4 | 16.91 | 1,468.45 | 16.93 | +2.05 | +347.46 | 0 | 0 |
| 2025/09/08 | 252 | -3 | -1.18 | 242 | 6,143.4 | 15 | 6.19 | 380.35 | 6.19 | 381.7 | 6.21 | +1.35 | +900 | 0 | 0 |
| 2025/09/05 | 255 | +1 | +0.39 | 80 | 2,018.56 | 16 | 20.1 | 405.4 | 20.08 | 406 | 20.11 | +0.6 | +375 | 0 | 0 |
| 2025/09/04 | 254 | +1.5 | +0.59 | 93 | 2,376.58 | 6 | 6.43 | 152.55 | 6.42 | 152.95 | 6.44 | +0.4 | +666.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
