8454
369.5
TWD+5.50 (1.51%)
2024.11.22收盤
富邦媒－現股當沖
富邦媒最新現股當沖狀況
整理富邦媒最新(2024/11/22) 當沖狀況。整體成交張數為109張，佔整體市場成交張數的27.75%。當日現股當沖之總損益為-4.35萬元、每張平均損益則為-399元。
開盤價
366
收盤價
369.5
當日範圍
366 - 372
成交張數
393
開盤價(昨)
368
收盤價(昨)
364
昨日範圍
363 - 368
成交張數(昨)
193
成交金額
1.45億
成交金額(昨)
7035.35萬
52週範圍
364 - 524
發行股數
3億
市值
932億
現股當沖－歷史逐日資訊
開盤價
366
收盤價
369.5
成交張數
393
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 369.5 | +5.5 | +1.51 | 393 | 14,512.33 | 109 | 27.75 | 4,024.5 | 27.73 | 4,020.15 | 27.7 | -4.35 | -399.08 | 1 | 0.25 |
| 11/21 | 364 | -1 | -0.27 | 193 | 7,039.22 | 28 | 14.5 | 1,022.05 | 14.52 | 1,020.75 | 14.5 | -1.3 | -464.29 | 1 | 0.52 |
| 11/20 | 365 | -1 | -0.27 | 264 | 9,628.16 | 60 | 22.77 | 2,193.95 | 22.79 | 2,193.6 | 22.78 | -0.35 | -58.33 | 0 | 0 |
| 11/19 | 366 | +0 | +0 | 160 | 5,891.38 | 29 | 18.07 | 1,065.3 | 18.08 | 1,064.55 | 18.07 | -0.75 | -258.62 | 0 | 0 |
| 11/18 | 366 | +0 | +0 | 276 | 10,151.37 | 54 | 19.59 | 1,989.9 | 19.6 | 1,989.9 | 19.6 | +0 | +0 | 0 | 0 |
| 11/15 | 366 | +0 | +0 | 171 | 6,274.62 | 23 | 13.45 | 844.55 | 13.46 | 846.1 | 13.48 | +1.55 | +673.91 | 0 | 0 |
| 11/14 | 366 | -1 | -0.27 | 268 | 9,813.55 | 49 | 18.31 | 1,798.3 | 18.32 | 1,799.9 | 18.34 | +1.6 | +326.53 | 0 | 0 |
| 11/13 | 367 | -3 | -0.81 | 161 | 5,950.54 | 30 | 18.58 | 1,103.75 | 18.55 | 1,106.35 | 18.59 | +2.6 | +866.67 | 0 | 0 |
| 11/12 | 370 | -6 | -1.6 | 349 | 12,941.08 | 76 | 21.8 | 2,820.15 | 21.79 | 2,821.75 | 21.8 | +1.6 | +210.53 | 0 | 0 |
| 11/11 | 376 | +4 | +1.08 | 304 | 11,384.89 | 77 | 25.34 | 2,881 | 25.31 | 2,886.3 | 25.35 | +5.3 | +688.31 | 0 | 0 |
| 11/08 | 372 | -4.5 | -1.2 | 290 | 10,836.65 | 42 | 14.47 | 1,567.25 | 14.46 | 1,569.35 | 14.48 | +2.1 | +500 | 0 | 0 |
| 11/07 | 376.5 | +12 | +3.29 | 655 | 24,597.28 | 191 | 29.15 | 7,162.65 | 29.12 | 7,171.1 | 29.15 | +8.45 | +442.41 | 1 | 0.15 |
| 11/06 | 364.5 | +0.5 | +0.14 | 289 | 10,606.5 | 63 | 21.78 | 2,306.45 | 21.75 | 2,313.35 | 21.81 | +6.9 | +1,095.24 | 0 | 0 |
| 11/05 | 364 | -6 | -1.62 | 759 | 27,734.51 | 109 | 14.36 | 3,985.45 | 14.37 | 3,986.1 | 14.37 | +0.65 | +59.63 | 1 | 0.13 |
| 11/04 | 370 | -4 | -1.07 | 204 | 7,548.84 | 44 | 21.61 | 1,631.75 | 21.62 | 1,630.35 | 21.6 | -1.4 | -318.18 | 0 | 0 |
| 11/01 | 374 | -1.5 | -0.4 | 318 | 11,833.29 | 71 | 22.34 | 2,641.95 | 22.33 | 2,650.2 | 22.4 | +8.25 | +1,161.97 | 0 | 0 |
| 10/30 | 375.5 | -1 | -0.27 | 299 | 11,281.19 | 77 | 25.72 | 2,901.3 | 25.72 | 2,903 | 25.73 | +1.7 | +220.78 | 0 | 0 |
| 10/29 | 376.5 | -2 | -0.53 | 620 | 23,422.96 | 212 | 34.2 | 8,022 | 34.25 | 8,021 | 34.24 | -1 | -47.17 | 0 | 0 |
| 10/28 | 378.5 | +8.5 | +2.3 | 772 | 29,297.99 | 193 | 25 | 7,306.3 | 24.94 | 7,332.4 | 25.03 | +26.1 | +1,352.33 | 0 | 0 |
| 10/25 | 370 | +1 | +0.27 | 522 | 19,243.73 | 71 | 13.6 | 2,619.05 | 13.61 | 2,626.85 | 13.65 | +7.8 | +1,098.59 | 0 | 0 |
| 10/24 | 369 | -7 | -1.86 | 971 | 35,896.8 | 179 | 18.43 | 6,618.15 | 18.44 | 6,629.45 | 18.47 | +11.3 | +631.28 | 0 | 0 |
| 10/23 | 376 | -1.5 | -0.4 | 337 | 12,681.75 | 56 | 16.63 | 2,110.3 | 16.64 | 2,109.05 | 16.63 | -1.25 | -223.21 | 0 | 0 |
| 10/22 | 377.5 | -3.5 | -0.92 | 250 | 9,430.32 | 44 | 17.63 | 1,662.25 | 17.63 | 1,663.05 | 17.64 | +0.8 | +181.82 | 0 | 0 |
| 10/21 | 381 | +3 | +0.79 | 451 | 17,076.55 | 92 | 20.39 | 3,477.65 | 20.37 | 3,493.9 | 20.46 | +16.25 | +1,766.3 | 0 | 0 |
| 10/18 | 378 | -1 | -0.26 | 277 | 10,515.48 | 64 | 23.08 | 2,431.2 | 23.12 | 2,427.9 | 23.09 | -3.3 | -515.62 | 0 | 0 |
| 10/17 | 379 | -8.5 | -2.19 | 573 | 21,825.05 | 152 | 26.53 | 5,790.5 | 26.53 | 5,798 | 26.57 | +7.5 | +493.42 | 0 | 0 |
| 10/16 | 387.5 | +3.5 | +0.91 | 1,307 | 49,860.38 | 336 | 25.72 | 12,735.7 | 25.54 | 12,799.65 | 25.67 | +63.95 | +1,903.27 | 0 | 0 |
| 10/15 | 384 | -1.5 | -0.39 | 285 | 10,970.05 | 110 | 38.61 | 4,234.3 | 38.6 | 4,236.9 | 38.62 | +2.6 | +236.36 | 0 | 0 |
| 10/14 | 385.5 | -1.5 | -0.39 | 324 | 12,465.93 | 65 | 20.04 | 2,498.3 | 20.04 | 2,502.7 | 20.08 | +4.4 | +676.92 | 0 | 0 |
| 10/11 | 387 | -3 | -0.77 | 380 | 14,794.37 | 126 | 33.14 | 4,906.9 | 33.17 | 4,907.05 | 33.17 | +0.15 | +11.9 | 0 | 0 |
| 10/09 | 390 | -1 | -0.26 | 207 | 8,108.42 | 41 | 19.79 | 1,604.55 | 19.79 | 1,605.8 | 19.8 | +1.25 | +304.88 | 0 | 0 |
| 10/08 | 391 | -5.5 | -1.39 | 353 | 13,858.5 | 102 | 28.86 | 4,001.65 | 28.88 | 4,001.85 | 28.88 | +0.2 | +19.61 | 0 | 0 |
| 10/07 | 396.5 | -1 | -0.25 | 388 | 15,458.95 | 147 | 37.93 | 5,865.25 | 37.94 | 5,869.1 | 37.97 | +3.85 | +261.9 | 5 | 1.29 |
| 10/04 | 397.5 | +7.5 | +1.92 | 598 | 23,666.29 | 221 | 36.98 | 8,740.75 | 36.93 | 8,757.9 | 37.01 | +17.15 | +776.02 | 0 | 0 |
| 10/01 | 390 | -4 | -1.02 | 453 | 17,642.67 | 130 | 28.71 | 5,067.5 | 28.72 | 5,074.3 | 28.76 | +6.8 | +523.08 | 0 | 0 |
| 09/30 | 394 | -4 | -1.01 | 378 | 14,979.25 | 112 | 29.65 | 4,443.95 | 29.67 | 4,438.6 | 29.63 | -5.35 | -477.68 | 0 | 0 |
| 09/27 | 398 | +0.5 | +0.13 | 575 | 22,749.55 | 262 | 45.54 | 10,339.55 | 45.45 | 10,368.15 | 45.58 | +28.6 | +1,091.6 | 0 | 0 |
| 09/26 | 397.5 | +2.5 | +0.63 | 482 | 19,228.02 | 122 | 25.3 | 4,859.85 | 25.27 | 4,863.75 | 25.3 | +3.9 | +319.67 | 0 | 0 |
| 09/25 | 395 | +9 | +2.33 | 567 | 22,348.27 | 104 | 18.33 | 4,086.95 | 18.29 | 4,100.75 | 18.35 | +13.8 | +1,326.92 | 0 | 0 |
| 09/24 | 386 | -1 | -0.26 | 182 | 6,970.09 | 53 | 29.2 | 2,033.55 | 29.18 | 2,036.05 | 29.21 | +2.5 | +471.7 | 0 | 0 |
| 09/23 | 387 | +4 | +1.04 | 226 | 8,716.63 | 58 | 25.71 | 2,237.5 | 25.67 | 2,240.35 | 25.7 | +2.85 | +491.38 | 0 | 0 |
| 09/20 | 383 | +2 | +0.52 | 289 | 11,051.5 | 78 | 26.99 | 2,983.25 | 26.99 | 2,987.15 | 27.03 | +3.9 | +500 | 0 | 0 |
| 09/19 | 381 | -0.5 | -0.13 | 259 | 9,867.32 | 60 | 23.15 | 2,284.95 | 23.16 | 2,287.3 | 23.18 | +2.35 | +391.67 | 0 | 0 |
| 09/18 | 381.5 | -6.5 | -1.68 | 272 | 10,436.62 | 80 | 29.41 | 3,068.55 | 29.4 | 3,077 | 29.48 | +8.45 | +1,056.25 | 0 | 0 |
| 09/16 | 388 | +9 | +2.37 | 289 | 11,132.02 | 23 | 7.97 | 884.75 | 7.95 | 888.35 | 7.98 | +3.6 | +1,565.22 | 0 | 0 |
| 09/13 | 379 | -0.5 | -0.13 | 83 | 3,152.26 | 16 | 19.25 | 605.9 | 19.22 | 606.6 | 19.24 | +0.7 | +437.5 | 0 | 0 |
| 09/12 | 379.5 | +7 | +1.88 | 199 | 7,534.4 | 34 | 17.04 | 1,282.4 | 17.02 | 1,283.85 | 17.04 | +1.45 | +426.47 | 0 | 0 |
| 09/11 | 372.5 | +0.5 | +0.13 | 187 | 6,991.55 | 39 | 20.86 | 1,458.75 | 20.86 | 1,458.4 | 20.86 | -0.35 | -89.74 | 0 | 0 |
| 09/10 | 372 | -1 | -0.27 | 430 | 15,989.46 | 99 | 23.04 | 3,697.65 | 23.13 | 3,685.8 | 23.05 | -11.85 | -1,196.97 | 0 | 0 |
| 09/09 | 373 | -5 | -1.32 | 868 | 32,208.55 | 223 | 25.69 | 8,280 | 25.71 | 8,298.65 | 25.77 | +18.65 | +836.32 | 0 | 0 |
| 09/06 | 378 | +2 | +0.53 | 184 | 6,915.01 | 47 | 25.6 | 1,769 | 25.58 | 1,771.8 | 25.62 | +2.8 | +595.74 | 0 | 0 |
| 09/05 | 376 | +0.5 | +0.13 | 274 | 10,399.98 | 71 | 25.87 | 2,691.55 | 25.88 | 2,689.25 | 25.86 | -2.3 | -323.94 | 0 | 0 |
| 09/04 | 375.5 | -12.5 | -3.22 | 846 | 31,983.59 | 144 | 17.01 | 5,433.55 | 16.99 | 5,449.15 | 17.04 | +15.6 | +1,083.33 | 0 | 0 |
| 09/03 | 388 | -3 | -0.77 | 393 | 15,272.59 | 42 | 10.68 | 1,633.45 | 10.7 | 1,635.75 | 10.71 | +2.3 | +547.62 | 0 | 0 |
| 09/02 | 391 | +1 | +0.26 | 234 | 9,134.64 | 50 | 21.33 | 1,948.05 | 21.33 | 1,949.85 | 21.35 | +1.8 | +360 | 0 | 0 |
| 08/30 | 390 | +0 | +0 | 217 | 8,469.92 | 51 | 23.53 | 1,991.65 | 23.51 | 1,993.6 | 23.54 | +1.95 | +382.35 | 0 | 0 |
| 08/29 | 390 | -2 | -0.51 | 219 | 8,555.49 | 42 | 19.17 | 1,639.75 | 19.17 | 1,641.65 | 19.19 | +1.9 | +452.38 | 0 | 0 |
| 08/28 | 392 | -0.5 | -0.13 | 128 | 5,031.85 | 18 | 14.05 | 707.85 | 14.07 | 707.35 | 14.06 | -0.5 | -277.78 | 0 | 0 |
| 08/27 | 392.5 | -4.5 | -1.13 | 172 | 6,769.63 | 22 | 12.77 | 864.7 | 12.77 | 865.55 | 12.79 | +0.85 | +386.36 | 0 | 0 |
| 08/26 | 397 | +2.5 | +0.63 | 216 | 8,595.26 | 48 | 22.23 | 1,906.95 | 22.19 | 1,909.25 | 22.21 | +2.3 | +479.17 | 0 | 0 |
| 08/23 | 394.5 | +2 | +0.51 | 116 | 4,555.02 | 33 | 28.46 | 1,294.85 | 28.43 | 1,296.2 | 28.46 | +1.35 | +409.09 | 0 | 0 |
| 08/22 | 392.5 | -2.5 | -0.63 | 173 | 6,803.17 | 38 | 21.99 | 1,496.3 | 21.99 | 1,496.7 | 22 | +0.4 | +105.26 | 0 | 0 |
| 08/21 | 395 | +1.5 | +0.38 | 198 | 7,810.28 | 56 | 28.21 | 2,201.6 | 28.19 | 2,204.15 | 28.22 | +2.55 | +455.36 | 0 | 0 |
| 08/20 | 393.5 | +0.5 | +0.13 | 257 | 10,146.42 | 41 | 15.97 | 1,620.9 | 15.98 | 1,618.6 | 15.95 | -2.3 | -560.98 | 0 | 0 |
| 08/19 | 393 | +1.57 | +0.4 | 290 | 11,474.82 | 32 | 11.05 | 1,271.6 | 11.08 | 1,267.7 | 11.05 | -3.9 | -1,218.75 | 1 | 0.35 |
| 08/16 | 411 | +5.5 | +1.36 | 580 | 23,883.01 | 32 | 5.51 | 1,315.55 | 5.51 | 1,316.95 | 5.51 | +1.4 | +437.5 | 0 | 0 |
| 08/15 | 405.5 | -2.5 | -0.61 | 219 | 8,906.37 | 30 | 13.72 | 1,225.5 | 13.76 | 1,221.65 | 13.72 | -3.85 | -1,283.33 | 0 | 0 |
| 08/14 | 408 | +6 | +1.49 | 474 | 19,409.45 | 80 | 16.89 | 3,282.45 | 16.91 | 3,273.7 | 16.87 | -8.75 | -1,093.75 | 0 | 0 |
| 08/13 | 402 | -7.5 | -1.83 | 677 | 27,193.67 | 350 | 51.67 | 14,055.65 | 51.69 | 14,063.55 | 51.72 | +7.9 | +225.71 | 0 | 0 |
| 08/12 | 409.5 | +24.5 | +6.36 | 1,416 | 56,636.01 | 244 | 17.23 | 9,602.4 | 16.95 | 9,708.2 | 17.14 | +105.8 | +4,336.07 | 0 | 0 |
| 08/09 | 385 | -5 | -1.28 | 1,147 | 44,382.91 | 235 | 20.49 | 9,111.05 | 20.53 | 9,109.6 | 20.53 | -1.45 | -61.7 | 0 | 0 |
| 08/08 | 390 | -9.5 | -2.38 | 1,273 | 49,367.95 | 500 | 39.28 | 19,339.35 | 39.17 | 19,396.35 | 39.29 | +57 | +1,140 | 6 | 0.47 |
| 08/07 | 399.5 | +9 | +2.3 | 1,310 | 51,814.44 | 136 | 10.38 | 5,339.15 | 10.3 | 5,366.5 | 10.36 | +27.35 | +2,011.03 | 0 | 0 |
| 08/06 | 390.5 | +8.5 | +2.23 | 707 | 27,522.52 | 352 | 49.76 | 13,692.75 | 49.75 | 13,720.7 | 49.85 | +27.95 | +794.03 | 0 | 0 |
| 08/05 | 382 | -24 | -5.91 | 1,644 | 63,202.69 | 596 | 36.24 | 22,835.55 | 36.13 | 22,973.5 | 36.35 | +137.95 | +2,314.6 | 5 | 0.3 |
| 08/02 | 406 | -14 | -3.33 | 614 | 25,117.47 | 109 | 17.74 | 4,462.85 | 17.77 | 4,471 | 17.8 | +8.15 | +747.71 | 0 | 0 |
| 08/01 | 420 | +2 | +0.48 | 702 | 29,412.88 | 166 | 23.66 | 6,945.1 | 23.61 | 6,964.85 | 23.68 | +19.75 | +1,189.76 | 0 | 0 |
| 07/31 | 418 | +1 | +0.24 | 551 | 22,960.06 | 125 | 22.69 | 5,206 | 22.67 | 5,214.65 | 22.71 | +8.65 | +692 | 0 | 0 |
| 07/30 | 417 | +0 | +0 | 303 | 12,524.04 | 76 | 25.09 | 3,141.9 | 25.09 | 3,149.2 | 25.15 | +7.3 | +960.53 | 0 | 0 |
| 07/29 | 417 | +4 | +0.97 | 771 | 32,283.1 | 161 | 20.89 | 6,735.7 | 20.86 | 6,746.25 | 20.9 | +10.55 | +655.28 | 0 | 0 |
| 07/26 | 413 | +8 | +1.98 | 610 | 24,835.53 | 158 | 25.89 | 6,370.4 | 25.65 | 6,446.3 | 25.96 | +75.9 | +4,803.8 | 1 | 0.16 |
| 07/23 | 405 | +7 | +1.76 | 385 | 15,581.71 | 126 | 32.7 | 5,074.35 | 32.57 | 5,096.85 | 32.71 | +22.5 | +1,785.71 | 0 | 0 |
| 07/22 | 398 | -8 | -1.97 | 994 | 39,638.97 | 269 | 27.05 | 10,708.7 | 27.02 | 10,735.95 | 27.08 | +27.25 | +1,013.01 | 0 | 0 |
| 07/19 | 406 | -12 | -2.87 | 945 | 38,641.43 | 278 | 29.41 | 11,350.4 | 29.37 | 11,398.4 | 29.5 | +48 | +1,726.62 | 0 | 0 |
| 07/18 | 418 | -1.5 | -0.36 | 722 | 30,178.56 | 139 | 19.25 | 5,799.15 | 19.22 | 5,814.2 | 19.27 | +15.05 | +1,082.73 | 0 | 0 |
| 07/17 | 419.5 | +5.5 | +1.33 | 853 | 35,774.04 | 93 | 10.9 | 3,889.8 | 10.87 | 3,898.4 | 10.9 | +8.6 | +924.73 | 0 | 0 |
| 07/16 | 414 | -1 | -0.24 | 544 | 22,602.41 | 52 | 9.55 | 2,163.65 | 9.57 | 2,168.2 | 9.59 | +4.55 | +875 | 0 | 0 |
| 07/15 | 415 | -7 | -1.66 | 499 | 20,818.44 | 97 | 19.45 | 4,049.15 | 19.45 | 4,059.4 | 19.5 | +10.25 | +1,056.7 | 0 | 0 |
| 07/12 | 422 | +10 | +2.43 | 866 | 36,152.99 | 161 | 18.6 | 6,693.2 | 18.51 | 6,704.05 | 18.54 | +10.85 | +673.91 | 0 | 0 |
| 07/11 | 412 | +10.5 | +2.62 | 1,272 | 52,528.52 | 389 | 30.58 | 16,038.25 | 30.53 | 16,095.5 | 30.64 | +57.25 | +1,471.72 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
