8446
117
TWD+0.00 (0.00%)
2024.09.19收盤
華研-資券變化
華研最新資券變化狀況
整理華研最新交易日(2024/09/19) 資券變化狀況。融資部分淨增減為+1張,其中買進5張、賣出4張、現償0張。累積至收盤華研融資餘額為892張,狀態為「連10減-增」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤華研融券餘額為6張,狀態為「連11無-連2增」。
借券賣出部分淨增減為+12張,其中賣出12張、還券0張、調整0張。累積至收盤華研借券賣出餘額為410張。
開盤價
117
收盤價
117
當日範圍
116 - 117
成交張數
121
開盤價(昨)
117
收盤價(昨)
117
昨日範圍
116 - 117
成交張數(昨)
158
成交金額
1409.60萬
成交金額(昨)
1844.15萬
52週範圍
95.6 - 118.5
發行股數
5291萬
市值
62億
資券變化-當日
資料時間:2024/09/19
開盤價
117
收盤價
117
成交張數
121
09/19當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 5 | 0 |
賣出 | 4 | 1 |
現償 | 0 | 0 |
增減 | +1 | +1 |
餘額 | 892 | 6 |
使用率 | 6.7% | 0.0% |
連增連減 | 連10減→增 | 連11無→連2增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.7% | |
券資比連增連減 | 連30增 |
09/19當日 | 借券賣出(張) |
---|---|
賣出 | 12 |
還券 | 0 |
調整 | 0 |
增減 | +12 |
餘額 | 410 |
次日限額 | 54 |
資券變化-歷史逐日資訊
資料時間:2024/09/19
開盤價
117
收盤價
117
成交張數
121
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/19 | 117 | +0 | +0 | 121 | 5 | 4 | 0 | +1 | 892 | 13,228 | 6.74 | 0 | 1 | 0 | +1 | 6 | 0.05 | 12 | 0 | 0 | +12 | 410 | 54 | 0 | 0 | 0.67 | 8.26 |
09/18 | 117 | +0.5 | +0.43 | 158 | 7 | 3 | 7 | -3 | 891 | 13,228 | 6.74 | 0 | 1 | 0 | +1 | 5 | 0.04 | 3 | 0 | 0 | +3 | 398 | 56 | 0 | 0 | 0.56 | 19.62 |
09/16 | 116.5 | +1 | +0.87 | 224 | 14 | 33 | 0 | -19 | 894 | 13,228 | 6.76 | 0 | 0 | 0 | +0 | 4 | 0.03 | 1 | 8 | 0 | -7 | 395 | 60 | 0 | 0 | 0.45 | 12.95 |
09/13 | 115.5 | +0 | +0 | 142 | 6 | 27 | 0 | -21 | 913 | 13,228 | 6.9 | 0 | 0 | 0 | +0 | 4 | 0.03 | 8 | 4 | 0 | +4 | 402 | 65 | 0 | 0 | 0.44 | 8.45 |
09/12 | 115.5 | +2 | +1.76 | 175 | 15 | 17 | 0 | -2 | 934 | 13,228 | 7.06 | 0 | 0 | 0 | +0 | 4 | 0.03 | 4 | 5 | 0 | -1 | 398 | 73 | 0 | 0 | 0.43 | 4 |
09/11 | 113.5 | +1 | +0.89 | 80 | 1 | 2 | 0 | -1 | 936 | 13,228 | 7.08 | 0 | 0 | 0 | +0 | 4 | 0.03 | 0 | 0 | 0 | +0 | 399 | 79 | 0 | 0 | 0.43 | 11.25 |
09/10 | 112.5 | -0.5 | -0.44 | 148 | 3 | 20 | 0 | -17 | 937 | 13,228 | 7.08 | 0 | 0 | 0 | +0 | 4 | 0.03 | 0 | 20 | 0 | -20 | 399 | 81 | 0 | 0 | 0.43 | 10.81 |
09/09 | 113 | +0 | +0 | 118 | 2 | 8 | 0 | -6 | 954 | 13,228 | 7.21 | 0 | 0 | 0 | +0 | 4 | 0.03 | 0 | 0 | 0 | +0 | 419 | 81 | 0 | 0 | 0.42 | 10.17 |
09/06 | 113 | +1.5 | +1.35 | 102 | 3 | 11 | 0 | -8 | 960 | 13,228 | 7.26 | 0 | 0 | 0 | +0 | 4 | 0.03 | 1 | 0 | 0 | +1 | 419 | 82 | 0 | 0 | 0.42 | 7.84 |
09/05 | 111.5 | +0.5 | +0.45 | 113 | 3 | 15 | 0 | -12 | 968 | 13,228 | 7.32 | 0 | 0 | 0 | +0 | 4 | 0.03 | 0 | 7 | 0 | -7 | 418 | 82 | 0 | 0 | 0.41 | 6.19 |
09/04 | 111 | -2.5 | -2.2 | 196 | 9 | 12 | 0 | -3 | 980 | 13,228 | 7.41 | 0 | 0 | 0 | +0 | 4 | 0.03 | 1 | 0 | 0 | +1 | 425 | 83 | 0 | 0 | 0.41 | 11.22 |
09/03 | 113.5 | -1.5 | -1.3 | 158 | 29 | 21 | 0 | +8 | 983 | 13,228 | 7.43 | 0 | 0 | 0 | +0 | 4 | 0.03 | 0 | 0 | 0 | +0 | 424 | 85 | 0 | 0 | 0.41 | 9.49 |
09/02 | 115 | -2 | -1.71 | 154 | 13 | 7 | 0 | +6 | 975 | 13,228 | 7.37 | 0 | 0 | 0 | +0 | 4 | 0.03 | 0 | 0 | 0 | +0 | 424 | 88 | 0 | 0 | 0.41 | 5.84 |
08/30 | 117 | +0.5 | +0.43 | 149 | 12 | 6 | 0 | +6 | 969 | 13,228 | 7.33 | 0 | 1 | 0 | +1 | 4 | 0.03 | 0 | 48 | 0 | -48 | 424 | 91 | 0 | 0 | 0.41 | 5.37 |
08/29 | 116.5 | +1 | +0.87 | 203 | 6 | 9 | 0 | -3 | 963 | 13,228 | 7.28 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 18 | 0 | -18 | 472 | 100 | 0 | 0 | 0.31 | 8.87 |
08/28 | 115.5 | +1 | +0.87 | 224 | 24 | 11 | 0 | +13 | 966 | 13,228 | 7.3 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 490 | 99 | 0 | 0 | 0.31 | 9.38 |
08/27 | 114.5 | -0.5 | -0.43 | 123 | 19 | 44 | 0 | -25 | 953 | 13,228 | 7.2 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 490 | 99 | 0 | 0 | 0.31 | 8.13 |
08/26 | 115 | +0.5 | +0.44 | 126 | 23 | 4 | 0 | +19 | 978 | 13,228 | 7.39 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 490 | 101 | 0 | 0 | 0.31 | 5.56 |
08/23 | 114.5 | -1.5 | -1.29 | 113 | 14 | 15 | 0 | -1 | 959 | 13,228 | 7.25 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 490 | 104 | 0 | 0 | 0.31 | 16.81 |
08/22 | 116 | +1.5 | +1.31 | 191 | 13 | 15 | 13 | -15 | 960 | 13,228 | 7.26 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 119 | 0 | -119 | 490 | 109 | 0 | 0 | 0.31 | 3.66 |
08/21 | 114.5 | +1.5 | +1.33 | 189 | 7 | 19 | 0 | -12 | 975 | 13,228 | 7.37 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 609 | 108 | 0 | 0 | 0.31 | 9.52 |
08/20 | 113 | -0.5 | -0.44 | 122 | 5 | 6 | 18 | -19 | 987 | 13,228 | 7.46 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 609 | 107 | 0 | 0 | 0.3 | 5.74 |
08/19 | 113.5 | -1 | -0.87 | 156 | 5 | 18 | 0 | -13 | 1,006 | 13,228 | 7.61 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 609 | 109 | 0 | 0 | 0.3 | 9.62 |
08/16 | 114.5 | -0.5 | -0.43 | 227 | 18 | 26 | 0 | -8 | 1,019 | 13,228 | 7.7 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 609 | 107 | 0 | 0 | 0.29 | 18.94 |
08/15 | 115 | +0.5 | +0.44 | 290 | 54 | 30 | 0 | +24 | 1,027 | 13,228 | 7.76 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 609 | 106 | 0 | 0 | 0.29 | 18.62 |
08/14 | 114.5 | +1 | +0.88 | 179 | 11 | 19 | 0 | -8 | 1,003 | 13,228 | 7.58 | 0 | 0 | 0 | +0 | 3 | 0.02 | 1 | 7 | 0 | -6 | 609 | 104 | 0 | 0 | 0.3 | 8.94 |
08/13 | 113.5 | -1 | -0.87 | 291 | 32 | 34 | 0 | -2 | 1,011 | 13,228 | 7.64 | 0 | 0 | 0 | +0 | 3 | 0.02 | 4 | 0 | 0 | +4 | 615 | 103 | 0 | 0 | 0.3 | 15.81 |
08/12 | 114.5 | +1.5 | +1.33 | 259 | 2 | 24 | 0 | -22 | 1,013 | 13,228 | 7.66 | 0 | 0 | 0 | +0 | 3 | 0.02 | 5 | 0 | 0 | +5 | 611 | 101 | 0 | 0 | 0.3 | 11.2 |
08/09 | 113 | -0.5 | -0.44 | 292 | 14 | 27 | 0 | -13 | 1,035 | 13,228 | 7.82 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0 | +0 | 606 | 99 | 0 | 0 | 0.29 | 10.96 |
08/08 | 113.5 | +1.5 | +1.34 | 203 | 22 | 25 | 0 | -3 | 1,048 | 13,228 | 7.92 | 0 | 0 | 0 | +0 | 2 | 0.02 | 1 | 0 | 0 | +1 | 606 | 97 | 0 | 0 | 0.19 | 16.26 |
08/07 | 112 | +3 | +2.75 | 355 | 13 | 22 | 0 | -9 | 1,051 | 13,228 | 7.95 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 10 | 0 | -10 | 605 | 96 | 0 | 0 | 0.19 | 17.46 |
08/06 | 109 | +1 | +0.93 | 543 | 22 | 66 | 1 | -45 | 1,060 | 13,228 | 8.01 | 0 | 0 | 0 | +0 | 2 | 0.02 | 5 | 0 | 0 | +5 | 615 | 93 | 1 | 0.18 | 0.19 | 34.25 |
08/05 | 108 | -8 | -6.9 | 766 | 46 | 149 | 0 | -103 | 1,105 | 13,228 | 8.35 | 0 | 0 | 0 | +0 | 2 | 0.02 | 6 | 0 | 0 | +6 | 610 | 90 | 0 | 0 | 0.18 | 22.72 |
08/02 | 116 | -2.5 | -2.11 | 862 | 58 | 286 | 0 | -228 | 1,208 | 13,228 | 9.13 | 1 | 0 | 0 | -1 | 2 | 0.02 | 5 | 4 | 0 | +1 | 604 | 83 | 0 | 0 | 0.17 | 14.5 |
08/01 | 118.5 | +4 | +3.49 | 741 | 179 | 90 | 0 | +89 | 1,436 | 13,228 | 10.86 | 0 | 2 | 0 | +2 | 3 | 0.02 | 10 | 10 | 0 | +0 | 603 | 75 | 0 | 0 | 0.21 | 20.38 |
07/31 | 114.5 | +2.5 | +2.23 | 307 | 75 | 40 | 0 | +35 | 1,347 | 13,228 | 10.18 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 603 | 68 | 0 | 0 | 0.07 | 12.7 |
07/30 | 112 | +1 | +0.9 | 127 | 9 | 32 | 0 | -23 | 1,312 | 13,228 | 9.92 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 3 | 0 | -1 | 603 | 66 | 0 | 0 | 0.08 | 11.81 |
07/29 | 111 | -0.5 | -0.45 | 226 | 21 | 116 | 0 | -95 | 1,335 | 13,228 | 10.09 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 604 | 65 | 0 | 0 | 0.07 | 15.49 |
07/26 | 111.5 | +0 | +0 | 156 | 35 | 9 | 0 | +26 | 1,430 | 13,228 | 10.81 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 15 | 0 | -15 | 603 | 65 | 0 | 0 | 0.07 | 7.05 |
07/23 | 111.5 | +3 | +2.76 | 199 | 19 | 24 | 0 | -5 | 1,404 | 13,228 | 10.61 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 32 | 0 | -32 | 618 | 65 | 0 | 0 | 0.07 | 5.03 |
07/22 | 108.5 | -1.5 | -1.36 | 404 | 65 | 193 | 0 | -128 | 1,409 | 13,228 | 10.65 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 650 | 64 | 0 | 0 | 0.07 | 7.67 |
07/19 | 110 | -2.5 | -2.22 | 369 | 58 | 94 | 0 | -36 | 1,537 | 13,228 | 11.62 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 24 | 0 | -21 | 650 | 66 | 0 | 0 | 0.07 | 5.15 |
07/18 | 112.5 | -3 | -2.6 | 456 | 60 | 52 | 0 | +8 | 1,573 | 13,228 | 11.89 | 0 | 0 | 0 | +0 | 1 | 0.01 | 13 | 0 | 0 | +13 | 671 | 64 | 0 | 0 | 0.06 | 12.5 |
07/17 | 115.5 | +6 | +5.48 | 1,060 | 477 | 83 | 0 | +394 | 1,565 | 13,228 | 11.83 | 0 | 1 | 0 | +1 | 1 | 0.01 | 45 | 0 | 0 | +45 | 658 | 60 | 0 | 0 | 0.06 | 15.28 |
07/16 | 109.5 | +0.5 | +0.46 | 147 | 8 | 65 | 0 | -57 | 1,171 | 13,228 | 8.85 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 613 | 49 | 0 | 0 | 0 | 2.04 |
07/15 | 109 | +0 | +0 | 135 | 3 | 21 | 0 | -18 | 1,228 | 13,228 | 9.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 609 | 49 | 0 | 0 | 0 | 9.63 |
07/12 | 109 | -1 | -0.91 | 365 | 60 | 8 | 0 | +52 | 1,246 | 13,228 | 9.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 609 | 49 | 0 | 0 | 0 | 4.66 |
07/11 | 110 | +1.5 | +1.38 | 427 | 36 | 12 | 0 | +24 | 1,194 | 13,228 | 9.03 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 7 | 0 | -2 | 609 | 47 | 0 | 0 | 0 | 7.73 |
07/10 | 108.5 | +2 | +1.88 | 590 | 17 | 17 | 0 | +0 | 1,170 | 13,228 | 8.84 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 0 | 0 | +25 | 611 | 43 | 0 | 0 | 0 | 10.68 |
07/09 | 106.5 | -0.5 | -0.47 | 93 | 1 | 3 | 0 | -2 | 1,170 | 13,228 | 8.84 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 586 | 38 | 0 | 0 | 0 | 5.38 |
07/08 | 107 | -0.5 | -0.47 | 120 | 4 | 12 | 0 | -8 | 1,172 | 13,228 | 8.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 579 | 39 | 0 | 0 | 0 | 2.5 |
07/05 | 107.5 | +1.5 | +1.42 | 240 | 29 | 9 | 13 | +7 | 1,180 | 13,228 | 8.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 579 | 39 | 0 | 0 | 0 | 5 |
07/04 | 106 | -0.5 | -0.47 | 42 | 0 | 1 | 0 | -1 | 1,173 | 13,228 | 8.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 579 | 37 | 0 | 0 | 0 | 2.38 |
07/03 | 106.5 | +1 | +0.95 | 125 | 1 | 2 | 0 | -1 | 1,174 | 13,228 | 8.88 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 579 | 38 | 0 | 0 | 0 | 7.2 |
07/02 | 105.5 | -0.5 | -0.47 | 84 | 1 | 2 | 0 | -1 | 1,175 | 13,228 | 8.88 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 42 | 0 | -41 | 578 | 38 | 0 | 0 | 0 | 0 |
07/01 | 106 | +0 | +0 | 71 | 0 | 10 | 0 | -10 | 1,176 | 13,228 | 8.89 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 619 | 38 | 0 | 0 | 0 | 1.41 |
06/28 | 106 | +0.5 | +0.47 | 52 | 1 | 5 | 0 | -4 | 1,186 | 13,228 | 8.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 20 | 0 | -20 | 619 | 39 | 0 | 0 | 0 | 11.54 |
06/27 | 105.5 | -0.5 | -0.47 | 66 | 13 | 3 | 0 | +10 | 1,190 | 13,228 | 9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 639 | 39 | 0 | 0 | 0 | 7.58 |
06/26 | 106 | +0 | +0 | 68 | 1 | 4 | 0 | -3 | 1,180 | 13,228 | 8.92 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 639 | 40 | 0 | 0 | 0 | 5.88 |
06/25 | 106 | +0 | +0 | 148 | 1 | 2 | 0 | -1 | 1,183 | 13,228 | 8.94 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 638 | 41 | 0 | 0 | 0 | 6.76 |
06/24 | 106 | -0.5 | -0.47 | 116 | 2 | 2 | 0 | +0 | 1,184 | 13,228 | 8.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 637 | 41 | 0 | 0 | 0 | 6.9 |
06/21 | 106.5 | +1.5 | +1.43 | 176 | 18 | 21 | 0 | -3 | 1,184 | 13,228 | 8.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 637 | 44 | 0 | 0 | 0 | 7.39 |
06/20 | 105 | -0.5 | -0.47 | 82 | 1 | 6 | 0 | -5 | 1,187 | 13,228 | 8.97 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 637 | 44 | 0 | 0 | 0 | 2.44 |
06/19 | 105.5 | +0 | +0 | 96 | 14 | 6 | 0 | +8 | 1,192 | 13,228 | 9.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 636 | 47 | 0 | 0 | 0 | 6.25 |
06/18 | 105.5 | +0 | +0 | 39 | 2 | 3 | 0 | -1 | 1,184 | 13,228 | 8.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 641 | 57 | 0 | 0 | 0 | 2.56 |
06/17 | 105.5 | -0.5 | -0.47 | 88 | 1 | 3 | 0 | -2 | 1,185 | 13,228 | 8.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 641 | 57 | 0 | 0 | 0 | 11.36 |
06/14 | 106 | -0.5 | -0.47 | 48 | 1 | 3 | 0 | -2 | 1,187 | 13,228 | 8.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 34 | 0 | -34 | 653 | 58 | 0 | 0 | 0 | 4.17 |
06/13 | 106.5 | +1 | +0.95 | 211 | 9 | 20 | 0 | -11 | 1,189 | 13,228 | 8.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 687 | 59 | 0 | 0 | 0 | 16.11 |
06/12 | 105.5 | +0 | +0 | 195 | 27 | 5 | 0 | +22 | 1,200 | 13,228 | 9.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 688 | 59 | 0 | 0 | 0 | 26.15 |
06/11 | 105.5 | -1.5 | -1.4 | 119 | 10 | 6 | 0 | +4 | 1,178 | 13,228 | 8.91 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 693 | 60 | 0 | 0 | 0 | 12.61 |
06/07 | 107 | +1 | +0.94 | 572 | 155 | 27 | 0 | +128 | 1,174 | 13,228 | 8.88 | 0 | 0 | 0 | +0 | 0 | 0 | 45 | 0 | 0 | +45 | 681 | 62 | 0 | 0 | 0 | 18.01 |
06/06 | 106 | +1 | +0.95 | 152 | 15 | 6 | 0 | +9 | 1,046 | 13,228 | 7.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 636 | 61 | 0 | 0 | 0 | 9.87 |
06/05 | 105 | +0 | +0 | 76 | 10 | 6 | 0 | +4 | 1,037 | 13,228 | 7.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 636 | 65 | 0 | 0 | 0 | 1.32 |
06/04 | 105 | +0 | +0 | 56 | 3 | 1 | 0 | +2 | 1,033 | 13,228 | 7.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 37 | 0 | -37 | 636 | 70 | 0 | 0 | 0 | 5.36 |
06/03 | 105 | +0 | +0 | 68 | 3 | 15 | 0 | -12 | 1,031 | 13,228 | 7.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 673 | 72 | 0 | 0 | 0 | 1.47 |
05/31 | 105 | +1 | +0.96 | 227 | 12 | 37 | 0 | -25 | 1,043 | 13,228 | 7.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 673 | 75 | 0 | 0 | 0 | 9.25 |
05/30 | 104 | +0 | +0 | 74 | 1 | 4 | 0 | -3 | 1,068 | 13,228 | 8.07 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 673 | 75 | 0 | 0 | 0 | 8.11 |
05/29 | 104 | -0.5 | -0.48 | 82 | 14 | 11 | 0 | +3 | 1,071 | 13,228 | 8.1 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 3 | 0 | +6 | 661 | 76 | 0 | 0 | 0 | 7.32 |
05/28 | 104.5 | -0.5 | -0.48 | 68 | 9 | 4 | 0 | +5 | 1,068 | 13,228 | 8.07 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 6 | 0 | -2 | 655 | 81 | 0 | 0 | 0 | 5.88 |
05/27 | 105 | -0.5 | -0.47 | 189 | 1 | 9 | 0 | -8 | 1,063 | 13,228 | 8.04 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 35 | 0 | -22 | 657 | 82 | 0 | 0 | 0 | 7.94 |
05/24 | 105.5 | +1 | +0.96 | 114 | 1 | 6 | 0 | -5 | 1,071 | 13,228 | 8.1 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 9 | 0 | -4 | 679 | 82 | 0 | 0 | 0 | 10.53 |
05/23 | 104.5 | -0.5 | -0.48 | 102 | 18 | 9 | 0 | +9 | 1,076 | 13,228 | 8.13 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 683 | 82 | 1 | 0.98 | 0 | 10.78 |
05/22 | 105 | +0 | +0 | 91 | 14 | 14 | 0 | +0 | 1,067 | 13,228 | 8.07 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 9 | 0 | +1 | 672 | 83 | 0 | 0 | 0 | 4.4 |
05/21 | 105 | -1 | -0.94 | 132 | 3 | 6 | 0 | -3 | 1,067 | 13,228 | 8.07 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 671 | 83 | 0 | 0 | 0 | 7.58 |
05/20 | 106 | +1.5 | +1.44 | 163 | 30 | 20 | 0 | +10 | 1,070 | 13,228 | 8.09 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 657 | 84 | 0 | 0 | 0 | 6.75 |
05/17 | 104.5 | +0 | +0 | 81 | 1 | 7 | 0 | -6 | 1,060 | 13,228 | 8.01 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 14 | 0 | -4 | 650 | 83 | 0 | 0 | 0 | 9.88 |
05/16 | 104.5 | -0.5 | -0.48 | 128 | 4 | 10 | 0 | -6 | 1,066 | 13,228 | 8.06 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 654 | 84 | 0 | 0 | 0 | 8.59 |
05/15 | 105 | +0.5 | +0.48 | 97 | 4 | 4 | 0 | +0 | 1,072 | 13,228 | 8.1 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 6 | 0 | +11 | 646 | 84 | 0 | 0 | 0 | 10.31 |
05/14 | 104.5 | -1 | -0.95 | 146 | 5 | 13 | 0 | -8 | 1,072 | 13,228 | 8.1 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 19 | 0 | -15 | 635 | 84 | 0 | 0 | 0 | 6.85 |
05/13 | 105.5 | -1.5 | -1.4 | 196 | 10 | 25 | 0 | -15 | 1,080 | 13,228 | 8.16 | 0 | 0 | 0 | +0 | 0 | 0 | 26 | 3 | 0 | +23 | 650 | 84 | 0 | 0 | 0 | 6.63 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。