首頁>台灣股市>華研>交易資訊 - 現股當沖

8446

125.5

TWD

+0.00 (0.00%)

2024.11.21收盤

華研－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

華研最新現股當沖狀況

整理華研最新(2024/11/21) 當沖狀況。整體成交張數為27張，佔整體市場成交張數的18%。當日現股當沖之總損益為+1.25萬元、每張平均損益則為+463元。

開盤價

125.5

收盤價

125.5

當日範圍

124 - 126

成交張數

150

開盤價(昨)

126

收盤價(昨)

125.5

昨日範圍

124 - 126

成交張數(昨)

114

成交金額

1872.55萬

成交金額(昨)

1426.70萬

52週範圍

100 - 130

發行股數

5291萬

市值

66億

現股當沖－歷史逐日資訊

開盤價

125.5

收盤價

125.5

成交張數

150

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	125.5	+0	+0	150	1,872.55	27	18	337.05	18	338.3	18.07	+1.25	+462.96	0	0
11/20	125.5	+0.5	+0.4	114	1,426.7	14	12.28	175.6	12.31	175.05	12.27	-0.55	-392.86	0	0
11/19	125	+0.5	+0.4	174	2,184.1	29	16.67	364.05	16.67	364.2	16.68	+0.15	+51.72	0	0
11/18	124.5	-5.5	-4.23	291	3,685.8	24	8.25	307.05	8.33	304.25	8.25	-2.8	-1,166.67	0	0
11/15	130	+2	+1.56	255	3,299.5	13	5.1	167.45	5.08	168.35	5.1	+0.9	+692.31	0	0
11/14	128	-2	-1.54	257	3,311.75	41	15.95	528.7	15.96	530.15	16.01	+1.45	+353.66	0	0
11/13	130	+1.5	+1.17	276	3,576.5	35	12.68	451.95	12.64	455.2	12.73	+3.25	+928.57	0	0
11/12	128.5	-1	-0.77	310	3,994.75	59	19.03	759.8	19.02	763.85	19.12	+4.05	+686.44	0	0
11/11	129.5	+4.5	+3.6	595	7,642.85	40	6.72	511.65	6.69	515.2	6.74	+3.55	+887.5	0	0
11/08	125	+1	+0.81	468	5,908.7	95	20.3	1,195.5	20.23	1,202.7	20.35	+7.2	+757.89	0	0
11/07	124	+1	+0.81	169	2,097.2	14	8.28	173.65	8.28	173.7	8.28	+0.05	+35.71	0	0
11/06	123	+0	+0	226	2,789.05	15	6.64	185.1	6.64	185.3	6.64	+0.2	+133.33	0	0
11/05	123	+2	+1.65	579	7,176.95	169	29.19	2,097	29.22	2,092.8	29.16	-4.2	-248.52	0	0
11/04	121	+1	+0.83	204	2,451.7	12	5.88	143.7	5.86	144.35	5.89	+0.65	+541.67	0	0
11/01	120	+3	+2.56	318	3,784.7	54	16.98	639.05	16.89	642.6	16.98	+3.55	+657.41	0	0
10/30	117	+0	+0	45	524.7	8	17.78	93.4	17.8	93.35	17.79	-0.05	-62.5	0	0
10/29	117	+0.5	+0.43	60	698.05	6	10	69.85	10.01	70.1	10.04	+0.25	+416.67	0	0
10/28	116.5	-1	-0.85	96	1,116.9	14	14.58	162.95	14.59	163.4	14.63	+0.45	+321.43	0	0
10/25	117.5	+0	+0	100	1,176.5	15	15	175.6	14.93	175.75	14.94	+0.15	+100	0	0
10/24	117.5	+0	+0	92	1,077.15	7	7.61	81.9	7.6	82	7.61	+0.1	+142.86	0	0
10/23	117.5	+0	+0	130	1,531.5	9	6.92	105.7	6.9	105.95	6.92	+0.25	+277.78	0	0
10/22	117.5	+2.5	+2.17	117	1,366.4	10	8.55	116.65	8.54	116.75	8.54	+0.1	+100	0	0
10/21	115	-1	-0.86	358	4,120.95	23	6.42	265.3	6.44	265.35	6.44	+0.05	+21.74	1	0.28
10/18	116	-0.5	-0.43	70	813.95	5	7.14	58.2	7.15	58.25	7.16	+0.05	+100	0	0
10/17	116.5	+1	+0.87	161	1,867.75	29	18.01	335.3	17.95	338.1	18.1	+2.8	+965.52	0	0
10/16	115.5	-1.5	-1.28	187	2,184.85	69	36.9	804.9	36.84	810.85	37.11	+5.95	+862.32	1	0.53
10/15	117	+0	+0	76	887.35	6	7.89	70.05	7.89	70.25	7.92	+0.2	+333.33	0	0
10/14	117	+1.5	+1.3	78	906.25	12	15.38	139.7	15.42	139.85	15.43	+0.15	+125	0	0
10/11	115.5	-1	-0.86	167	1,939.1	21	12.57	245.1	12.64	243.8	12.57	-1.3	-619.05	0	0
10/09	116.5	-6	-4.9	499	5,878.8	50	10.02	589.05	10.02	587.7	10	-1.35	-270	0	0
10/08	122.5	+0	+0	153	1,862.45	21	13.73	254.95	13.69	256.3	13.76	+1.35	+642.86	0	0
10/07	122.5	+3	+2.51	153	1,865.45	9	5.88	109.8	5.89	109.7	5.88	-0.1	-111.11	0	0
10/04	119.5	-2.5	-2.05	174	2,100.75	13	7.47	157.55	7.5	157.95	7.52	+0.4	+307.69	0	0
10/01	122	+2.5	+2.09	158	1,918.5	8	5.06	96.8	5.05	97	5.06	+0.2	+250	0	0
09/30	119.5	-2	-1.65	189	2,278.55	22	11.64	264.25	11.6	266.35	11.69	+2.1	+954.55	0	0
09/27	121.5	-2	-1.62	223	2,723.9	14	6.28	171.35	6.29	171.2	6.29	-0.15	-107.14	0	0
09/26	123.5	+2	+1.65	408	5,021.75	39	9.56	476.5	9.49	480.7	9.57	+4.2	+1,076.92	0	0
09/25	121.5	+0.5	+0.41	244	2,959.8	29	11.89	350.4	11.84	353.55	11.95	+3.15	+1,086.21	0	0
09/24	121	-0.5	-0.41	413	5,031.85	46	11.14	559.6	11.12	559.75	11.12	+0.15	+32.61	0	0
09/23	121.5	+6	+5.19	990	11,849.4	110	11.11	1,313.45	11.08	1,325.65	11.19	+12.2	+1,109.09	0	0
09/20	115.5	-1.5	-1.28	97	1,126.95	13	13.4	151.55	13.45	151.9	13.48	+0.35	+269.23	0	0
09/19	117	+0	+0	121	1,409.6	10	8.26	116.35	8.25	116.65	8.28	+0.3	+300	0	0
09/18	117	+0.5	+0.43	158	1,844.15	31	19.62	362.05	19.63	360.65	19.56	-1.4	-451.61	0	0
09/16	116.5	+1	+0.87	224	2,608.05	29	12.95	337.8	12.95	337.1	12.93	-0.7	-241.38	0	0
09/13	115.5	+0	+0	142	1,636.3	12	8.45	137.95	8.43	138.3	8.45	+0.35	+291.67	0	0
09/12	115.5	+2	+1.76	175	2,001.45	7	4	79.6	3.98	80.05	4	+0.45	+642.86	0	0
09/11	113.5	+1	+0.89	80	906.95	9	11.25	101.3	11.17	101.85	11.23	+0.55	+611.11	0	0
09/10	112.5	-0.5	-0.44	148	1,679.15	16	10.81	180.75	10.76	181.75	10.82	+1	+625	0	0
09/09	113	+0	+0	118	1,331.7	12	10.17	134.55	10.1	135.25	10.16	+0.7	+583.33	0	0
09/06	113	+1.5	+1.35	102	1,145.4	8	7.84	89.75	7.84	90	7.86	+0.25	+312.5	0	0
09/05	111.5	+0.5	+0.45	113	1,266.95	7	6.19	78.2	6.17	78.75	6.22	+0.55	+785.71	0	0
09/04	111	-2.5	-2.2	196	2,184.1	22	11.22	244.25	11.18	245.55	11.24	+1.3	+590.91	0	0
09/03	113.5	-1.5	-1.3	158	1,798	15	9.49	170.6	9.49	170.6	9.49	+0	+0	0	0
09/02	115	-2	-1.71	154	1,775.45	9	5.84	103.45	5.83	103.6	5.84	+0.15	+166.67	0	0
08/30	117	+0.5	+0.43	149	1,741.7	8	5.37	93.2	5.35	93.6	5.37	+0.4	+500	0	0
08/29	116.5	+1	+0.87	203	2,355	18	8.87	208.05	8.83	208	8.83	-0.05	-27.78	0	0
08/28	115.5	+1	+0.87	224	2,588.9	21	9.38	241.5	9.33	242.75	9.38	+1.25	+595.24	0	0
08/27	114.5	-0.5	-0.43	123	1,404.65	10	8.13	114.05	8.12	114.5	8.15	+0.45	+450	0	0
08/26	115	+0.5	+0.44	126	1,451.3	7	5.56	80.7	5.56	80.55	5.55	-0.15	-214.29	0	0
08/23	114.5	-1.5	-1.29	113	1,301.05	19	16.81	218.75	16.81	218.9	16.82	+0.15	+78.95	0	0
08/22	116	+1.5	+1.31	191	2,204.35	7	3.66	80.9	3.67	80.8	3.67	-0.1	-142.86	0	0
08/21	114.5	+1.5	+1.33	189	2,145.6	18	9.52	202.75	9.45	203.55	9.49	+0.8	+444.44	0	0
08/20	113	-0.5	-0.44	122	1,382.15	7	5.74	79.4	5.74	79.25	5.73	-0.15	-214.29	0	0
08/19	113.5	-1	-0.87	156	1,775.4	15	9.62	170.85	9.62	170.8	9.62	-0.05	-33.33	0	0
08/16	114.5	-0.5	-0.43	227	2,610.65	43	18.94	493.75	18.91	495.2	18.97	+1.45	+337.21	0	0
08/15	115	+0.5	+0.44	290	3,338.4	54	18.62	622.35	18.64	621.6	18.62	-0.75	-138.89	0	0
08/14	114.5	+1	+0.88	179	2,041.4	16	8.94	182.35	8.93	182.45	8.94	+0.1	+62.5	0	0
08/13	113.5	-1	-0.87	291	3,302.15	46	15.81	520.8	15.77	523.75	15.86	+2.95	+641.3	0	0
08/12	114.5	+1.5	+1.33	259	2,955.05	29	11.2	330.5	11.18	330.45	11.18	-0.05	-17.24	0	0
08/09	113	-0.5	-0.44	292	3,328.95	32	10.96	365.15	10.97	365.05	10.97	-0.1	-31.25	0	0
08/08	113.5	+1.5	+1.34	203	2,288.55	33	16.26	370.5	16.19	373.2	16.31	+2.7	+818.18	0	0
08/07	112	+3	+2.75	355	3,946.8	62	17.46	685.5	17.37	691.45	17.52	+5.95	+959.68	0	0
08/06	109	+1	+0.93	543	5,873.05	186	34.25	2,004.35	34.13	2,017.1	34.35	+12.75	+685.48	1	0.18
08/05	108	-8	-6.9	766	8,373.6	174	22.72	1,896.95	22.65	1,909.8	22.81	+12.85	+738.51	0	0
08/02	116	-2.5	-2.11	862	9,969.95	125	14.5	1,440.75	14.45	1,450.2	14.55	+9.45	+756	0	0
08/01	118.5	+4	+3.49	741	8,701.75	151	20.38	1,771.85	20.36	1,769.75	20.34	-2.1	-139.07	0	0
07/31	114.5	+2.5	+2.23	307	3,497.1	39	12.7	442.75	12.66	444.5	12.71	+1.75	+448.72	0	0
07/30	112	+1	+0.9	127	1,405.85	15	11.81	165.95	11.8	166.5	11.84	+0.55	+366.67	0	0
07/29	111	-0.5	-0.45	226	2,509.85	35	15.49	385.95	15.38	391.75	15.61	+5.8	+1,657.14	0	0
07/26	111.5	+0	+0	156	1,715.55	11	7.05	120.6	7.03	121.3	7.07	+0.7	+636.36	0	0
07/23	111.5	+3	+2.76	199	2,196.65	10	5.03	110.35	5.02	110.35	5.02	+0	+0	0	0
07/22	108.5	-1.5	-1.36	404	4,406.3	31	7.67	337.6	7.66	341	7.74	+3.4	+1,096.77	0	0
07/19	110	-2.5	-2.22	369	4,069.35	19	5.15	208.9	5.13	211.15	5.19	+2.25	+1,184.21	0	0
07/18	112.5	-3	-2.6	456	5,183.95	57	12.5	648.7	12.51	648.2	12.5	-0.5	-87.72	0	0
07/17	115.5	+6	+5.48	1,060	12,079	162	15.28	1,818.5	15.06	1,862.2	15.42	+43.7	+2,697.53	0	0
07/16	109.5	+0.5	+0.46	147	1,602.35	3	2.04	32.7	2.04	32.65	2.04	-0.05	-166.67	0	0
07/15	109	+0	+0	135	1,472.9	13	9.63	142	9.64	141.85	9.63	-0.15	-115.38	0	0
07/12	109	-1	-0.91	365	3,971.6	17	4.66	184.8	4.65	185.7	4.68	+0.9	+529.41	0	0
07/11	110	+1.5	+1.38	427	4,669.7	33	7.73	359.55	7.7	360.55	7.72	+1	+303.03	0	0
07/10	108.5	+2	+1.88	590	6,410.25	63	10.68	684.05	10.67	684.75	10.68	+0.7	+111.11	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來