8446
117
TWD+0.00 (0.00%)
2024.09.19收盤
華研－現股當沖
華研最新現股當沖狀況
整理華研最新(2024/09/19) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的8.26%。當日現股當沖之總損益為+3,000元、每張平均損益則為+300元。
開盤價
117
收盤價
117
當日範圍
116 - 117
成交張數
121
開盤價(昨)
117
收盤價(昨)
117
昨日範圍
116 - 117
成交張數(昨)
158
成交金額
1409.60萬
成交金額(昨)
1844.15萬
52週範圍
95.6 - 118.5
發行股數
5291萬
市值
62億
現股當沖－歷史逐日資訊
開盤價
117
收盤價
117
成交張數
121
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/19 | 117 | +0 | +0 | 121 | 1,409.6 | 10 | 8.26 | 116.35 | 8.25 | 116.65 | 8.28 | +0.3 | +300 | 0 | 0 |
| 09/18 | 117 | +0.5 | +0.43 | 158 | 1,844.15 | 31 | 19.62 | 362.05 | 19.63 | 360.65 | 19.56 | -1.4 | -451.61 | 0 | 0 |
| 09/16 | 116.5 | +1 | +0.87 | 224 | 2,608.05 | 29 | 12.95 | 337.8 | 12.95 | 337.1 | 12.93 | -0.7 | -241.38 | 0 | 0 |
| 09/13 | 115.5 | +0 | +0 | 142 | 1,636.3 | 12 | 8.45 | 137.95 | 8.43 | 138.3 | 8.45 | +0.35 | +291.67 | 0 | 0 |
| 09/12 | 115.5 | +2 | +1.76 | 175 | 2,001.45 | 7 | 4 | 79.6 | 3.98 | 80.05 | 4 | +0.45 | +642.86 | 0 | 0 |
| 09/11 | 113.5 | +1 | +0.89 | 80 | 906.95 | 9 | 11.25 | 101.3 | 11.17 | 101.85 | 11.23 | +0.55 | +611.11 | 0 | 0 |
| 09/10 | 112.5 | -0.5 | -0.44 | 148 | 1,679.15 | 16 | 10.81 | 180.75 | 10.76 | 181.75 | 10.82 | +1 | +625 | 0 | 0 |
| 09/09 | 113 | +0 | +0 | 118 | 1,331.7 | 12 | 10.17 | 134.55 | 10.1 | 135.25 | 10.16 | +0.7 | +583.33 | 0 | 0 |
| 09/06 | 113 | +1.5 | +1.35 | 102 | 1,145.4 | 8 | 7.84 | 89.75 | 7.84 | 90 | 7.86 | +0.25 | +312.5 | 0 | 0 |
| 09/05 | 111.5 | +0.5 | +0.45 | 113 | 1,266.95 | 7 | 6.19 | 78.2 | 6.17 | 78.75 | 6.22 | +0.55 | +785.71 | 0 | 0 |
| 09/04 | 111 | -2.5 | -2.2 | 196 | 2,184.1 | 22 | 11.22 | 244.25 | 11.18 | 245.55 | 11.24 | +1.3 | +590.91 | 0 | 0 |
| 09/03 | 113.5 | -1.5 | -1.3 | 158 | 1,798 | 15 | 9.49 | 170.6 | 9.49 | 170.6 | 9.49 | +0 | +0 | 0 | 0 |
| 09/02 | 115 | -2 | -1.71 | 154 | 1,775.45 | 9 | 5.84 | 103.45 | 5.83 | 103.6 | 5.84 | +0.15 | +166.67 | 0 | 0 |
| 08/30 | 117 | +0.5 | +0.43 | 149 | 1,741.7 | 8 | 5.37 | 93.2 | 5.35 | 93.6 | 5.37 | +0.4 | +500 | 0 | 0 |
| 08/29 | 116.5 | +1 | +0.87 | 203 | 2,355 | 18 | 8.87 | 208.05 | 8.83 | 208 | 8.83 | -0.05 | -27.78 | 0 | 0 |
| 08/28 | 115.5 | +1 | +0.87 | 224 | 2,588.9 | 21 | 9.38 | 241.5 | 9.33 | 242.75 | 9.38 | +1.25 | +595.24 | 0 | 0 |
| 08/27 | 114.5 | -0.5 | -0.43 | 123 | 1,404.65 | 10 | 8.13 | 114.05 | 8.12 | 114.5 | 8.15 | +0.45 | +450 | 0 | 0 |
| 08/26 | 115 | +0.5 | +0.44 | 126 | 1,451.3 | 7 | 5.56 | 80.7 | 5.56 | 80.55 | 5.55 | -0.15 | -214.29 | 0 | 0 |
| 08/23 | 114.5 | -1.5 | -1.29 | 113 | 1,301.05 | 19 | 16.81 | 218.75 | 16.81 | 218.9 | 16.82 | +0.15 | +78.95 | 0 | 0 |
| 08/22 | 116 | +1.5 | +1.31 | 191 | 2,204.35 | 7 | 3.66 | 80.9 | 3.67 | 80.8 | 3.67 | -0.1 | -142.86 | 0 | 0 |
| 08/21 | 114.5 | +1.5 | +1.33 | 189 | 2,145.6 | 18 | 9.52 | 202.75 | 9.45 | 203.55 | 9.49 | +0.8 | +444.44 | 0 | 0 |
| 08/20 | 113 | -0.5 | -0.44 | 122 | 1,382.15 | 7 | 5.74 | 79.4 | 5.74 | 79.25 | 5.73 | -0.15 | -214.29 | 0 | 0 |
| 08/19 | 113.5 | -1 | -0.87 | 156 | 1,775.4 | 15 | 9.62 | 170.85 | 9.62 | 170.8 | 9.62 | -0.05 | -33.33 | 0 | 0 |
| 08/16 | 114.5 | -0.5 | -0.43 | 227 | 2,610.65 | 43 | 18.94 | 493.75 | 18.91 | 495.2 | 18.97 | +1.45 | +337.21 | 0 | 0 |
| 08/15 | 115 | +0.5 | +0.44 | 290 | 3,338.4 | 54 | 18.62 | 622.35 | 18.64 | 621.6 | 18.62 | -0.75 | -138.89 | 0 | 0 |
| 08/14 | 114.5 | +1 | +0.88 | 179 | 2,041.4 | 16 | 8.94 | 182.35 | 8.93 | 182.45 | 8.94 | +0.1 | +62.5 | 0 | 0 |
| 08/13 | 113.5 | -1 | -0.87 | 291 | 3,302.15 | 46 | 15.81 | 520.8 | 15.77 | 523.75 | 15.86 | +2.95 | +641.3 | 0 | 0 |
| 08/12 | 114.5 | +1.5 | +1.33 | 259 | 2,955.05 | 29 | 11.2 | 330.5 | 11.18 | 330.45 | 11.18 | -0.05 | -17.24 | 0 | 0 |
| 08/09 | 113 | -0.5 | -0.44 | 292 | 3,328.95 | 32 | 10.96 | 365.15 | 10.97 | 365.05 | 10.97 | -0.1 | -31.25 | 0 | 0 |
| 08/08 | 113.5 | +1.5 | +1.34 | 203 | 2,288.55 | 33 | 16.26 | 370.5 | 16.19 | 373.2 | 16.31 | +2.7 | +818.18 | 0 | 0 |
| 08/07 | 112 | +3 | +2.75 | 355 | 3,946.8 | 62 | 17.46 | 685.5 | 17.37 | 691.45 | 17.52 | +5.95 | +959.68 | 0 | 0 |
| 08/06 | 109 | +1 | +0.93 | 543 | 5,873.05 | 186 | 34.25 | 2,004.35 | 34.13 | 2,017.1 | 34.35 | +12.75 | +685.48 | 1 | 0.18 |
| 08/05 | 108 | -8 | -6.9 | 766 | 8,373.6 | 174 | 22.72 | 1,896.95 | 22.65 | 1,909.8 | 22.81 | +12.85 | +738.51 | 0 | 0 |
| 08/02 | 116 | -2.5 | -2.11 | 862 | 9,969.95 | 125 | 14.5 | 1,440.75 | 14.45 | 1,450.2 | 14.55 | +9.45 | +756 | 0 | 0 |
| 08/01 | 118.5 | +4 | +3.49 | 741 | 8,701.75 | 151 | 20.38 | 1,771.85 | 20.36 | 1,769.75 | 20.34 | -2.1 | -139.07 | 0 | 0 |
| 07/31 | 114.5 | +2.5 | +2.23 | 307 | 3,497.1 | 39 | 12.7 | 442.75 | 12.66 | 444.5 | 12.71 | +1.75 | +448.72 | 0 | 0 |
| 07/30 | 112 | +1 | +0.9 | 127 | 1,405.85 | 15 | 11.81 | 165.95 | 11.8 | 166.5 | 11.84 | +0.55 | +366.67 | 0 | 0 |
| 07/29 | 111 | -0.5 | -0.45 | 226 | 2,509.85 | 35 | 15.49 | 385.95 | 15.38 | 391.75 | 15.61 | +5.8 | +1,657.14 | 0 | 0 |
| 07/26 | 111.5 | +0 | +0 | 156 | 1,715.55 | 11 | 7.05 | 120.6 | 7.03 | 121.3 | 7.07 | +0.7 | +636.36 | 0 | 0 |
| 07/23 | 111.5 | +3 | +2.76 | 199 | 2,196.65 | 10 | 5.03 | 110.35 | 5.02 | 110.35 | 5.02 | +0 | +0 | 0 | 0 |
| 07/22 | 108.5 | -1.5 | -1.36 | 404 | 4,406.3 | 31 | 7.67 | 337.6 | 7.66 | 341 | 7.74 | +3.4 | +1,096.77 | 0 | 0 |
| 07/19 | 110 | -2.5 | -2.22 | 369 | 4,069.35 | 19 | 5.15 | 208.9 | 5.13 | 211.15 | 5.19 | +2.25 | +1,184.21 | 0 | 0 |
| 07/18 | 112.5 | -3 | -2.6 | 456 | 5,183.95 | 57 | 12.5 | 648.7 | 12.51 | 648.2 | 12.5 | -0.5 | -87.72 | 0 | 0 |
| 07/17 | 115.5 | +6 | +5.48 | 1,060 | 12,079 | 162 | 15.28 | 1,818.5 | 15.06 | 1,862.2 | 15.42 | +43.7 | +2,697.53 | 0 | 0 |
| 07/16 | 109.5 | +0.5 | +0.46 | 147 | 1,602.35 | 3 | 2.04 | 32.7 | 2.04 | 32.65 | 2.04 | -0.05 | -166.67 | 0 | 0 |
| 07/15 | 109 | +0 | +0 | 135 | 1,472.9 | 13 | 9.63 | 142 | 9.64 | 141.85 | 9.63 | -0.15 | -115.38 | 0 | 0 |
| 07/12 | 109 | -1 | -0.91 | 365 | 3,971.6 | 17 | 4.66 | 184.8 | 4.65 | 185.7 | 4.68 | +0.9 | +529.41 | 0 | 0 |
| 07/11 | 110 | +1.5 | +1.38 | 427 | 4,669.7 | 33 | 7.73 | 359.55 | 7.7 | 360.55 | 7.72 | +1 | +303.03 | 0 | 0 |
| 07/10 | 108.5 | +2 | +1.88 | 590 | 6,410.25 | 63 | 10.68 | 684.05 | 10.67 | 684.75 | 10.68 | +0.7 | +111.11 | 0 | 0 |
| 07/09 | 106.5 | -0.5 | -0.47 | 93 | 995.45 | 5 | 5.38 | 53.5 | 5.37 | 53.6 | 5.38 | +0.1 | +200 | 0 | 0 |
| 07/08 | 107 | -0.5 | -0.47 | 120 | 1,288.3 | 3 | 2.5 | 32.15 | 2.5 | 32.1 | 2.49 | -0.05 | -166.67 | 0 | 0 |
| 07/05 | 107.5 | +1.5 | +1.42 | 240 | 2,574.9 | 12 | 5 | 128.5 | 4.99 | 128.55 | 4.99 | +0.05 | +41.67 | 0 | 0 |
| 07/04 | 106 | -0.5 | -0.47 | 42 | 446.9 | 1 | 2.38 | 10.65 | 2.38 | 10.6 | 2.37 | -0.05 | -500 | 0 | 0 |
| 07/03 | 106.5 | +1 | +0.95 | 125 | 1,329.45 | 9 | 7.2 | 96 | 7.22 | 95.6 | 7.19 | -0.4 | -444.44 | 0 | 0 |
| 07/02 | 105.5 | -0.5 | -0.47 | 84 | 887.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/01 | 106 | +0 | +0 | 71 | 750.35 | 1 | 1.41 | 10.55 | 1.41 | 10.6 | 1.41 | +0.05 | +500 | 0 | 0 |
| 06/28 | 106 | +0.5 | +0.47 | 52 | 550.6 | 6 | 11.54 | 63.5 | 11.53 | 63.6 | 11.55 | +0.1 | +166.67 | 0 | 0 |
| 06/27 | 105.5 | -0.5 | -0.47 | 66 | 698.4 | 5 | 7.58 | 52.8 | 7.56 | 52.9 | 7.57 | +0.1 | +200 | 0 | 0 |
| 06/26 | 106 | +0 | +0 | 68 | 723.1 | 4 | 5.88 | 42.55 | 5.88 | 42.45 | 5.87 | -0.1 | -250 | 0 | 0 |
| 06/25 | 106 | +0 | +0 | 148 | 1,562.65 | 10 | 6.76 | 105.5 | 6.75 | 105.85 | 6.77 | +0.35 | +350 | 0 | 0 |
| 06/24 | 106 | -0.5 | -0.47 | 116 | 1,233.95 | 8 | 6.9 | 85 | 6.89 | 85.2 | 6.9 | +0.2 | +250 | 0 | 0 |
| 06/21 | 106.5 | +1.5 | +1.43 | 176 | 1,866.7 | 13 | 7.39 | 137.6 | 7.37 | 137.75 | 7.38 | +0.15 | +115.38 | 0 | 0 |
| 06/20 | 105 | -0.5 | -0.47 | 82 | 861.4 | 2 | 2.44 | 21 | 2.44 | 21.1 | 2.45 | +0.1 | +500 | 0 | 0 |
| 06/19 | 105.5 | +0 | +0 | 96 | 1,010.15 | 6 | 6.25 | 63.3 | 6.27 | 63.25 | 6.26 | -0.05 | -83.33 | 0 | 0 |
| 06/18 | 105.5 | +0 | +0 | 39 | 411.5 | 1 | 2.56 | 10.55 | 2.56 | 10.55 | 2.56 | +0 | +0 | 0 | 0 |
| 06/17 | 105.5 | -0.5 | -0.47 | 88 | 931.15 | 10 | 11.36 | 105.7 | 11.35 | 106.3 | 11.42 | +0.6 | +600 | 0 | 0 |
| 06/14 | 106 | -0.5 | -0.47 | 48 | 510.1 | 2 | 4.17 | 21.15 | 4.15 | 21.25 | 4.17 | +0.1 | +500 | 0 | 0 |
| 06/13 | 106.5 | +1 | +0.95 | 211 | 2,223.7 | 34 | 16.11 | 357.2 | 16.06 | 359.7 | 16.18 | +2.5 | +735.29 | 0 | 0 |
| 06/12 | 105.5 | +0 | +0 | 195 | 2,071 | 51 | 26.15 | 541.8 | 26.16 | 540.9 | 26.12 | -0.9 | -176.47 | 0 | 0 |
| 06/11 | 105.5 | -1.5 | -1.4 | 119 | 1,259.5 | 15 | 12.61 | 158.65 | 12.6 | 158.7 | 12.6 | +0.05 | +33.33 | 0 | 0 |
| 06/07 | 107 | +1 | +0.94 | 572 | 6,166.4 | 103 | 18.01 | 1,108.1 | 17.97 | 1,105.25 | 17.92 | -2.85 | -276.7 | 0 | 0 |
| 06/06 | 106 | +1 | +0.95 | 152 | 1,602.75 | 15 | 9.87 | 158.1 | 9.86 | 158.2 | 9.87 | +0.1 | +66.67 | 0 | 0 |
| 06/05 | 105 | +0 | +0 | 76 | 797.9 | 1 | 1.32 | 10.55 | 1.32 | 10.5 | 1.32 | -0.05 | -500 | 0 | 0 |
| 06/04 | 105 | +0 | +0 | 56 | 588.05 | 3 | 5.36 | 31.5 | 5.36 | 31.45 | 5.35 | -0.05 | -166.67 | 0 | 0 |
| 06/03 | 105 | +0 | +0 | 68 | 713.55 | 1 | 1.47 | 10.5 | 1.47 | 10.5 | 1.47 | +0 | +0 | 0 | 0 |
| 05/31 | 105 | +1 | +0.96 | 227 | 2,396.9 | 21 | 9.25 | 221.3 | 9.23 | 221.75 | 9.25 | +0.45 | +214.29 | 0 | 0 |
| 05/30 | 104 | +0 | +0 | 74 | 773.8 | 6 | 8.11 | 62.9 | 8.13 | 62.6 | 8.09 | -0.3 | -500 | 0 | 0 |
| 05/29 | 104 | -0.5 | -0.48 | 82 | 857.15 | 6 | 7.32 | 62.65 | 7.31 | 62.8 | 7.33 | +0.15 | +250 | 0 | 0 |
| 05/28 | 104.5 | -0.5 | -0.48 | 68 | 712.7 | 4 | 5.88 | 42 | 5.89 | 41.8 | 5.87 | -0.2 | -500 | 0 | 0 |
| 05/27 | 105 | -0.5 | -0.47 | 189 | 1,995.05 | 15 | 7.94 | 158.1 | 7.92 | 158.3 | 7.93 | +0.2 | +133.33 | 0 | 0 |
| 05/24 | 105.5 | +1 | +0.96 | 114 | 1,197.05 | 12 | 10.53 | 126.1 | 10.53 | 126.4 | 10.56 | +0.3 | +250 | 0 | 0 |
| 05/23 | 104.5 | -0.5 | -0.48 | 102 | 1,065.2 | 11 | 10.78 | 114.8 | 10.78 | 114.95 | 10.79 | +0.15 | +136.36 | 1 | 0.98 |
| 05/22 | 105 | +0 | +0 | 91 | 954.95 | 4 | 4.4 | 41.8 | 4.38 | 42 | 4.4 | +0.2 | +500 | 0 | 0 |
| 05/21 | 105 | -1 | -0.94 | 132 | 1,390.7 | 10 | 7.58 | 105.2 | 7.56 | 105.45 | 7.58 | +0.25 | +250 | 0 | 0 |
| 05/20 | 106 | +1.5 | +1.44 | 163 | 1,715.7 | 11 | 6.75 | 115.95 | 6.76 | 116 | 6.76 | +0.05 | +45.45 | 0 | 0 |
| 05/17 | 104.5 | +0 | +0 | 81 | 848.85 | 8 | 9.88 | 83.6 | 9.85 | 84 | 9.9 | +0.4 | +500 | 0 | 0 |
| 05/16 | 104.5 | -0.5 | -0.48 | 128 | 1,343.65 | 11 | 8.59 | 115.4 | 8.59 | 115.45 | 8.59 | +0.05 | +45.45 | 0 | 0 |
| 05/15 | 105 | +0.5 | +0.48 | 97 | 1,019.1 | 10 | 10.31 | 104.95 | 10.3 | 105.4 | 10.34 | +0.45 | +450 | 0 | 0 |
| 05/14 | 104.5 | -1 | -0.95 | 146 | 1,536.8 | 10 | 6.85 | 105 | 6.83 | 105.5 | 6.86 | +0.5 | +500 | 0 | 0 |
| 05/13 | 105.5 | -1.5 | -1.4 | 196 | 2,077.5 | 13 | 6.63 | 137.4 | 6.61 | 138 | 6.64 | +0.6 | +461.54 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
