首頁>台灣股市>華研>交易資訊 - 法人買賣
8446
95.2
TWD
+0.40 (0.42%)
2025.07.11收盤

華研-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
華研最新法人買賣狀況
整理華研最新交易日(2025/07/11) 法人買賣狀況。買進部分三大法人合計買進33張、佔全市場比重的54.1%;其中外資買進33張、佔全市場比重的54.1%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出8張、佔全市場比重的13.11%;其中外資賣出8張、佔全市場比重的13.11%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對華研持股淨買入(+)/淨賣出(-)張數為+25張,均價為NT$95.07元。
開盤價
95
收盤價
95.2
當日範圍
94.9 - 95.5
成交張數
61
開盤價(昨)
95.8
收盤價(昨)
94.8
昨日範圍
94.2 - 95.9
成交張數(昨)
126
成交金額
579.90萬
成交金額(昨)
1196.28萬
52週範圍
91.4 - 130
發行股數
5291萬
市值
50億
三大法人買賣超-當日
資料時間:2025/07/11
開盤價
95
收盤價
95.2
成交張數
61
07/11當日買進賣出買賣超連買連賣
外資張數338+25賣→連3買
金額(元)313.7萬76.1萬+238萬
均價(元)95.0795.0795.07
佔成交比重(%)54.1%13.1%不適用
投信張數000連30無
金額(元)000
均價(元)95.0795.0795.07
佔成交比重(%)0.0%0.0%不適用
自營商張數000連3賣→連4無
金額(元)000
均價(元)95.0795.0795.07
佔成交比重(%)0.0%0.0%不適用
三大法人張數338+25賣→連3買
金額(元)313.7萬76.1萬+238萬
均價(元)95.0795.0795.07
佔成交比重(%)54.1%13.1%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/11
開盤價
95
收盤價
95.2
成交張數
61
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1195.2+0.4+0.4261338+25----00+000+0338+25
2025/07/1094.8-0.3-0.321265714+433,119+5.8900+000+05714+43
2025/07/0995.1+0.3+0.3235174+133,074+5.8100+000+0174+13
2025/07/0894.8-0.9-0.94721039-293,061+5.7800+000+01039-29
2025/07/0795.7+0.5+0.53702213+93,080+5.8200+001-12214+8
2025/07/0495.2-0.7-0.7356424-203,070+5.800+002-2426-22
2025/07/0395.9-0.2-0.2160920-113,090+5.8400+001-1921-12
2025/07/0296.1+2+2.131271131-203,095+5.8500+020+21331-18
2025/07/0194.1+0.9+0.973597+23,108+5.8700+010+1107+3
2025/06/3093.2-0.2-0.21844311+323,106+5.8700+000+04311+32
2025/06/2793.4-0.9-0.952841667-513,074+5.8100+011+01768-51
2025/06/2694.3-0.4-0.4264620-143,125+5.9100+000+0620-14
2025/06/2594.7-0.3-0.3279326-233,139+5.9300+000+0326-23
2025/06/2495-0.3-0.317347-33,161+5.9700+000+047-3
2025/06/2395.3-0.2-0.21641620-43,163+5.9800+000+01620-4
2025/06/2095.5+0.5+0.532053083-533,161+5.9700+053+23586-51
2025/06/1995-1-1.041853719+183,197+6.0400+011+03820+18
2025/06/1896-0.1-0.162329-263,169+5.9900+000+0329-26
2025/06/1796.1-2-2.04197981-723,177+600+011+01082-72
2025/06/1698.1+0.3+0.3143013-133,209+6.0600+000+0013-13
2025/06/1397.8-0.4-0.41120455-513,218+6.0800+000+0455-51
2025/06/1298.2+0.1+0.14122+03,249+6.1400+000+022+0
2025/06/1198.1-0.3-0.3942714+133,248+6.1400+000+02714+13
2025/06/1098.4-1.1-1.111841850-323,226+6.100+001-11851-33
2025/06/0999.5+0.7+0.7158119-183,245+6.1300+010+1219-17
2025/06/0698.8-0.5-0.5121295-933,263+6.1700+000+0295-93
2025/06/0599.3-0.2-0.254914-53,347+6.3200+000+0914-5
2025/06/0499.5+0.1+0.14928-63,352+6.3300+000+028-6
2025/06/0399.4+0.3+0.33896+33,358+6.3500+000+096+3
2025/06/0299.1-0.6-0.6601316-33,387+6.400+000+01316-3
2025/05/2999.7+0.2+0.2991252-403,388+6.400+000+01252-40
2025/05/2899.5-0.5-0.5120851-433,420+6.4600+000+0851-43
2025/05/27100-1-0.99144228+143,462+6.5400+000+0228+14
2025/05/26101+0.5+0.559138+53,455+6.5300+000+0138+5
2025/05/23100.5-2-1.953581279+1183,450+6.5200+000+01279+118
2025/05/22102.5-1-0.971807411+633,385+6.400+000+07411+63
2025/05/21103.5+1+0.982319013+773,320+6.2700+000+09013+77
2025/05/20102.5+1.5+1.491122933-43,241+6.1200+000+02933-4
2025/05/19101-0.5-0.492126517+483,243+6.1300+000+06517+48
2025/05/16101.5-1-0.98101715-83,195+6.0400+001-1716-9
2025/05/15102.5+1.5+1.493214519+263,201+6.0500+000+04519+26
2025/05/14101-1-0.981651545-303,170+5.9900+001-11546-31
2025/05/13102-1-0.971652832-43,194+6.0400+000+02832-4
2025/05/12103-1-0.961592022-23,199+6.0500+000+02022-2
2025/05/09104+3+2.972764655-93,200+6.0500+000+04655-9
2025/05/08101+2.7+2.752557228+443,206+6.0600+000+07228+44
2025/05/0798.3+0.8+0.822184165-243,155+5.9600+010+14265-23
2025/05/0697.5+6.1+6.673389763+343,172+5.9900+020+29963+36
2025/05/0591.4-4.8-4.99486120102+183,132+5.9200+099+0129111+18
2025/05/0296.2-0.8-0.821766033+273,108+5.8700+011+06134+27
2025/04/3097-0.8-0.821605946+133,075+5.8100+001-15947+12
2025/04/2997.8-0.2-0.2681822-43,059+5.7800+000+01822-4
2025/04/2898+1.2+1.24983425+93,062+5.7900+000+03425+9
2025/04/2596.8+1.5+1.572051529-143,050+5.7600+000+01529-14
2025/04/2495.3-0.7-0.731582965-363,063+5.7900+011+03066-36
2025/04/2396+0.4+0.421561919+03,098+5.8500+010+12019+1
2025/04/2295.6-2.6-2.651971363-503,094+5.8500+012-11465-51
2025/04/2198.2-2.3-2.292576118-1123,139+5.9300+0411-710129-119
2025/04/18100.5+0+01001225-133,251+6.1400+000+01225-13
2025/04/17100.5-8.5-0.52664470-263,311+6.2600+002-24472-28
2025/04/16109+0.5+0.464195375-223,341+6.3100+000+05375-22
2025/04/15108.5+1.5+1.42873490-563,361+6.3500+000+03490-56
2025/04/14107+0-038366148-823,413+6.4500+000+066148-82
2025/04/11107-2.5-2.281962354-313,494+6.600+000+02354-31
2025/04/10109.5+8+7.8845549133-843,522+6.6600+000+049133-84
2025/04/09101.5-5-4.69623108222-1143,601+6.8100+0112+9119224-105
2025/04/08106.5+3.5+3.449064236-1723,720+7.0300+024-266240-174
2025/04/07103-11-9.6525112-13,950+7.4600+000+012-1
2025/04/02114+0.5+0.44117476-723,956+7.4800+000+0476-72
2025/04/01113.5+0.5+0.441231350-374,043+7.6400+000+01350-37
2025/03/31113+0+02642291-694,070+7.6900+000+02291-69
2025/03/28113-2-1.7430710134-1244,129+7.800+000+010134-124
2025/03/27115-0.5-0.4385438-344,237+8.0100+000+0438-34
2025/03/26115.5+0+095549-444,269+8.0700+000+0549-44
2025/03/25115.5-1-0.86145897-894,315+8.1500+000+0897-89
2025/03/24116.5-0.5-0.4389159-584,397+8.3100+000+0159-58
2025/03/21117-0.5-0.4379039-394,455+8.4200+000+0039-39
2025/03/20117.5+1+0.8668429-254,538+8.5800+000+0429-25
2025/03/19116.5-1.5-1.27117552-474,577+8.6500+000+0552-47
2025/03/18118+1+0.85771438-244,677+8.8400+000+01438-24
2025/03/17117+0+085332-294,701+8.8800+000+0332-29
2025/03/14117+0+097043-434,725+8.9300+000+0043-43
2025/03/13117+0+0155863-554,768+9.0100+010+1963-54
2025/03/12117-0.5-0.43134523-184,828+9.1200+000+0523-18
2025/03/11117.5-2.5-2.083282272-504,849+9.1600+000+02272-50
2025/03/10120-0.5-0.412067515+604,899+9.2600+000+07515+60
2025/03/07120.5-1-0.82114940-314,839+9.1400+000+0940-31
2025/03/06121.5-0.5-0.411185417+374,869+9.200+000+05417+37
2025/03/05122+0+01051320-74,833+9.1300+000+01320-7
2025/03/04122+0.5+0.411021911+84,840+9.1500+000+01911+8
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來