8446
125.5
TWD+0.00 (0.00%)
2024.11.21收盤
華研-法人買賣
華研最新法人買賣狀況
整理華研最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進44張、佔全市場比重的29.33%;其中外資買進44張、佔全市場比重的29.33%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出25張、佔全市場比重的16.67%;其中外資賣出15張、佔全市場比重的10%;自營商賣出10張、佔全市場比重的6.67%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對華研持股淨買入(+)/淨賣出(-)張數為+19張,均價為NT$125元。
開盤價
125.5
收盤價
125.5
當日範圍
124 - 126
成交張數
150
開盤價(昨)
126
收盤價(昨)
125.5
昨日範圍
124 - 126
成交張數(昨)
114
成交金額
1872.55萬
成交金額(昨)
1426.70萬
52週範圍
100 - 130
發行股數
5291萬
市值
66億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
125.5
收盤價
125.5
成交張數
150
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 44 | 15 | +29 | 連2賣→連17買 |
金額(元) | 549.3萬 | 187.3萬 | +362萬 | ||
均價(元) | 124.84 | 124.84 | 124.84 | ||
佔成交比重(%) | 29.3% | 10.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 124.84 | 124.84 | 124.84 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 10 | -10 | 連2買→賣 |
金額(元) | 0 | 124.8萬 | -125萬 | ||
均價(元) | 124.84 | 124.84 | 124.84 | ||
佔成交比重(%) | 0.0% | 6.7% | 不適用 | ||
三大法人 | 張數 | 44 | 25 | +19 | 連2賣→連17買 |
金額(元) | 549.3萬 | 312.1萬 | +237萬 | ||
均價(元) | 124.84 | 124.84 | 124.84 | ||
佔成交比重(%) | 29.3% | 16.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
125.5
收盤價
125.5
成交張數
150
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 125.5 | +0 | +0 | 150 | 44 | 15 | +29 | 5,742 | +10.85 | 0 | 0 | +0 | 0 | 10 | -10 | 44 | 25 | +19 |
11/20 | 125.5 | +0.5 | +0.4 | 114 | 38 | 31 | +7 | 5,720 | +10.81 | 0 | 0 | +0 | 4 | 1 | +3 | 42 | 32 | +10 |
11/19 | 125 | +0.5 | +0.4 | 174 | 69 | 42 | +27 | 5,712 | +10.8 | 0 | 0 | +0 | 26 | 0 | +26 | 95 | 42 | +53 |
11/18 | 124.5 | -5.5 | -4.23 | 291 | 89 | 45 | +44 | 5,695 | +10.76 | 0 | 0 | +0 | 8 | 25 | -17 | 97 | 70 | +27 |
11/15 | 130 | +2 | +1.56 | 255 | 149 | 18 | +131 | 5,673 | +10.72 | 0 | 0 | +0 | 23 | 0 | +23 | 172 | 18 | +154 |
11/14 | 128 | -2 | -1.54 | 257 | 91 | 33 | +58 | 5,542 | +10.47 | 0 | 0 | +0 | 10 | 23 | -13 | 101 | 56 | +45 |
11/13 | 130 | +1.5 | +1.17 | 276 | 158 | 29 | +129 | 5,484 | +10.36 | 0 | 0 | +0 | 5 | 0 | +5 | 163 | 29 | +134 |
11/12 | 128.5 | -1 | -0.77 | 310 | 124 | 90 | +34 | 5,355 | +10.12 | 0 | 0 | +0 | 1 | 3 | -2 | 125 | 93 | +32 |
11/11 | 129.5 | +4.5 | +3.6 | 595 | 255 | 24 | +231 | 5,314 | +10.04 | 0 | 0 | +0 | 30 | 0 | +30 | 285 | 24 | +261 |
11/08 | 125 | +1 | +0.81 | 468 | 180 | 49 | +131 | 5,083 | +9.61 | 0 | 0 | +0 | 1 | 1 | +0 | 181 | 50 | +131 |
11/07 | 124 | +1 | +0.81 | 169 | 70 | 2 | +68 | 4,951 | +9.36 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 2 | +68 |
11/06 | 123 | +0 | +0 | 226 | 83 | 47 | +36 | 4,883 | +9.23 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 47 | +36 |
11/05 | 123 | +2 | +1.65 | 579 | 119 | 79 | +40 | 4,847 | +9.16 | 0 | 0 | +0 | 1 | 1 | +0 | 120 | 80 | +40 |
11/04 | 121 | +1 | +0.83 | 204 | 94 | 9 | +85 | 4,807 | +9.08 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 9 | +85 |
11/01 | 120 | +3 | +2.56 | 318 | 128 | 40 | +88 | 4,722 | +8.92 | 0 | 0 | +0 | 1 | 0 | +1 | 129 | 40 | +89 |
10/30 | 117 | +0 | +0 | 45 | 22 | 7 | +15 | 4,633 | +8.76 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 7 | +15 |
10/29 | 117 | +0.5 | +0.43 | 60 | 17 | 4 | +13 | 4,618 | +8.73 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 4 | +13 |
10/28 | 116.5 | -1 | -0.85 | 96 | 9 | 11 | -2 | 4,607 | +8.71 | 0 | 0 | +0 | 1 | 1 | +0 | 10 | 12 | -2 |
10/25 | 117.5 | +0 | +0 | 100 | 31 | 44 | -13 | 4,609 | +8.71 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 44 | -13 |
10/24 | 117.5 | +0 | +0 | 92 | 43 | 36 | +7 | 4,661 | +8.81 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 36 | +7 |
10/23 | 117.5 | +0 | +0 | 130 | 49 | 56 | -7 | 4,648 | +8.78 | 0 | 0 | +0 | 1 | 0 | +1 | 50 | 56 | -6 |
10/22 | 117.5 | +2.5 | +2.17 | 117 | 40 | 9 | +31 | 4,654 | +8.8 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 9 | +31 |
10/21 | 115 | -1 | -0.86 | 358 | 172 | 18 | +154 | 4,622 | +8.73 | 0 | 0 | +0 | 0 | 0 | +0 | 172 | 18 | +154 |
10/18 | 116 | -0.5 | -0.43 | 70 | 17 | 2 | +15 | 4,469 | +8.45 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 2 | +15 |
10/17 | 116.5 | +1 | +0.87 | 161 | 56 | 5 | +51 | 4,456 | +8.42 | 0 | 0 | +0 | 1 | 1 | +0 | 57 | 6 | +51 |
10/16 | 115.5 | -1.5 | -1.28 | 187 | 16 | 46 | -30 | 4,404 | +8.32 | 0 | 0 | +0 | 3 | 2 | +1 | 19 | 48 | -29 |
10/15 | 117 | +0 | +0 | 76 | 21 | 10 | +11 | 4,430 | +8.37 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 10 | +11 |
10/14 | 117 | +1.5 | +1.3 | 78 | 22 | 26 | -4 | 4,416 | +8.34 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 26 | -4 |
10/11 | 115.5 | -1 | -0.86 | 167 | 14 | 73 | -59 | 4,417 | +8.35 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 74 | -60 |
10/09 | 116.5 | -6 | -4.9 | 499 | 65 | 159 | -94 | 4,478 | +8.46 | 0 | 0 | +0 | 0 | 1 | -1 | 65 | 160 | -95 |
10/08 | 122.5 | +0 | +0 | 153 | 35 | 12 | +23 | 4,513 | +8.53 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 12 | +23 |
10/07 | 122.5 | +3 | +2.51 | 153 | 40 | 10 | +30 | 4,437 | +8.38 | 0 | 0 | +0 | 1 | 1 | +0 | 41 | 11 | +30 |
10/04 | 119.5 | -2.5 | -2.05 | 174 | 31 | 36 | -5 | 4,408 | +8.33 | 0 | 0 | +0 | 1 | 1 | +0 | 32 | 37 | -5 |
10/01 | 122 | +2.5 | +2.09 | 158 | 41 | 33 | +8 | 4,416 | +8.34 | 0 | 0 | +0 | 2 | 2 | +0 | 43 | 35 | +8 |
09/30 | 119.5 | -2 | -1.65 | 189 | 71 | 9 | +62 | 4,408 | +8.33 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 9 | +62 |
09/27 | 121.5 | -2 | -1.62 | 223 | 37 | 47 | -10 | 4,346 | +8.21 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 47 | -10 |
09/26 | 123.5 | +2 | +1.65 | 408 | 194 | 18 | +176 | 4,367 | +8.25 | 0 | 0 | +0 | 0 | 0 | +0 | 194 | 18 | +176 |
09/25 | 121.5 | +0.5 | +0.41 | 244 | 102 | 14 | +88 | 4,191 | +7.92 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 14 | +88 |
09/24 | 121 | -0.5 | -0.41 | 413 | 74 | 64 | +10 | 4,107 | +7.76 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 64 | +10 |
09/23 | 121.5 | +6 | +5.19 | 990 | 325 | 63 | +262 | 4,096 | +7.74 | 0 | 0 | +0 | 1 | 1 | +0 | 326 | 64 | +262 |
09/20 | 115.5 | -1.5 | -1.28 | 97 | 8 | 59 | -51 | 3,839 | +7.25 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 59 | -51 |
09/19 | 117 | +0 | +0 | 121 | 19 | 15 | +4 | 3,892 | +7.35 | 0 | 0 | +0 | 1 | 1 | +0 | 20 | 16 | +4 |
09/18 | 117 | +0.5 | +0.43 | 158 | 34 | 33 | +1 | 3,878 | +7.33 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 33 | +1 |
09/16 | 116.5 | +1 | +0.87 | 224 | 72 | 11 | +61 | 3,876 | +7.32 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 11 | +61 |
09/13 | 115.5 | +0 | +0 | 142 | 17 | 33 | -16 | 3,823 | +7.22 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 33 | -16 |
09/12 | 115.5 | +2 | +1.76 | 175 | 37 | 22 | +15 | 3,835 | +7.25 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 22 | +15 |
09/11 | 113.5 | +1 | +0.89 | 80 | 22 | 8 | +14 | 3,821 | +7.22 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 8 | +14 |
09/10 | 112.5 | -0.5 | -0.44 | 148 | 62 | 4 | +58 | 3,807 | +7.19 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 4 | +58 |
09/09 | 113 | +0 | +0 | 118 | 44 | 16 | +28 | 3,769 | +7.12 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 16 | +28 |
09/06 | 113 | +1.5 | +1.35 | 102 | 48 | 7 | +41 | 3,741 | +7.07 | 0 | 0 | +0 | 0 | 8 | -8 | 48 | 15 | +33 |
09/05 | 111.5 | +0.5 | +0.45 | 113 | 42 | 13 | +29 | 3,697 | +6.99 | 0 | 0 | +0 | 0 | 1 | -1 | 42 | 14 | +28 |
09/04 | 111 | -2.5 | -2.2 | 196 | 59 | 50 | +9 | 3,675 | +6.94 | 0 | 0 | +0 | 0 | 8 | -8 | 59 | 58 | +1 |
09/03 | 113.5 | -1.5 | -1.3 | 158 | 10 | 21 | -11 | 3,665 | +6.93 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 21 | -11 |
09/02 | 115 | -2 | -1.71 | 154 | 14 | 54 | -40 | 3,676 | +6.95 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 54 | -40 |
08/30 | 117 | +0.5 | +0.43 | 149 | 27 | 31 | -4 | 3,716 | +7.02 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 31 | -4 |
08/29 | 116.5 | +1 | +0.87 | 203 | 114 | 9 | +105 | 3,768 | +7.12 | 0 | 0 | +0 | 0 | 2 | -2 | 114 | 11 | +103 |
08/28 | 115.5 | +1 | +0.87 | 224 | 138 | 19 | +119 | 3,681 | +6.96 | 0 | 0 | +0 | 1 | 1 | +0 | 139 | 20 | +119 |
08/27 | 114.5 | -0.5 | -0.43 | 123 | 39 | 26 | +13 | 3,562 | +6.73 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 26 | +13 |
08/26 | 115 | +0.5 | +0.44 | 126 | 47 | 2 | +45 | 3,549 | +6.71 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 2 | +45 |
08/23 | 114.5 | -1.5 | -1.29 | 113 | 24 | 31 | -7 | 3,504 | +6.62 | 0 | 0 | +0 | 1 | 8 | -7 | 25 | 39 | -14 |
08/22 | 116 | +1.5 | +1.31 | 191 | 90 | 4 | +86 | 3,511 | +6.63 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 4 | +86 |
08/21 | 114.5 | +1.5 | +1.33 | 189 | 92 | 6 | +86 | 3,502 | +6.62 | 0 | 0 | +0 | 0 | 5 | -5 | 92 | 11 | +81 |
08/20 | 113 | -0.5 | -0.44 | 122 | 20 | 8 | +12 | 3,416 | +6.46 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 8 | +12 |
08/19 | 113.5 | -1 | -0.87 | 156 | 22 | 17 | +5 | 3,404 | +6.43 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 17 | +5 |
08/16 | 114.5 | -0.5 | -0.43 | 227 | 49 | 52 | -3 | 3,399 | +6.42 | 0 | 0 | +0 | 14 | 0 | +14 | 63 | 52 | +11 |
08/15 | 115 | +0.5 | +0.44 | 290 | 67 | 48 | +19 | 3,402 | +6.43 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 48 | +19 |
08/14 | 114.5 | +1 | +0.88 | 179 | 70 | 14 | +56 | 3,383 | +6.39 | 0 | 0 | +0 | 1 | 19 | -18 | 71 | 33 | +38 |
08/13 | 113.5 | -1 | -0.87 | 291 | 95 | 45 | +50 | 3,332 | +6.3 | 0 | 0 | +0 | 2 | 10 | -8 | 97 | 55 | +42 |
08/12 | 114.5 | +1.5 | +1.33 | 259 | 38 | 34 | +4 | 3,278 | +6.2 | 0 | 0 | +0 | 15 | 0 | +15 | 53 | 34 | +19 |
08/09 | 113 | -0.5 | -0.44 | 292 | 31 | 75 | -44 | 3,271 | +6.18 | 0 | 0 | +0 | 8 | 0 | +8 | 39 | 75 | -36 |
08/08 | 113.5 | +1.5 | +1.34 | 203 | 40 | 26 | +14 | 3,315 | +6.27 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 26 | +14 |
08/07 | 112 | +3 | +2.75 | 355 | 111 | 47 | +64 | 3,298 | +6.23 | 0 | 0 | +0 | 15 | 0 | +15 | 126 | 47 | +79 |
08/06 | 109 | +1 | +0.93 | 543 | 178 | 111 | +67 | 3,244 | +6.13 | 0 | 0 | +0 | 1 | 15 | -14 | 179 | 126 | +53 |
08/05 | 108 | -8 | -6.9 | 766 | 160 | 130 | +30 | 3,172 | +6 | 0 | 0 | +0 | 4 | 5 | -1 | 164 | 135 | +29 |
08/02 | 116 | -2.5 | -2.11 | 862 | 132 | 108 | +24 | 3,136 | +5.93 | 0 | 0 | +0 | 18 | 16 | +2 | 150 | 124 | +26 |
08/01 | 118.5 | +4 | +3.49 | 741 | 170 | 62 | +108 | 3,111 | +5.88 | 0 | 0 | +0 | 25 | 1 | +24 | 195 | 63 | +132 |
07/31 | 114.5 | +2.5 | +2.23 | 307 | 13 | 31 | -18 | 3,003 | +5.68 | 0 | 0 | +0 | 22 | 0 | +22 | 35 | 31 | +4 |
07/30 | 112 | +1 | +0.9 | 127 | 21 | 10 | +11 | 3,021 | +5.71 | 0 | 0 | +0 | 0 | 11 | -11 | 21 | 21 | +0 |
07/29 | 111 | -0.5 | -0.45 | 226 | 103 | 26 | +77 | 3,011 | +5.69 | 0 | 0 | +0 | 2 | 4 | -2 | 105 | 30 | +75 |
07/26 | 111.5 | +0 | +0 | 156 | 26 | 18 | +8 | 2,933 | +5.54 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 18 | +8 |
07/23 | 111.5 | +3 | +2.76 | 199 | 35 | 6 | +29 | 2,941 | +5.56 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 6 | +29 |
07/22 | 108.5 | -1.5 | -1.36 | 404 | 162 | 20 | +142 | 2,944 | +5.56 | 0 | 0 | +0 | 1 | 1 | +0 | 163 | 21 | +142 |
07/19 | 110 | -2.5 | -2.22 | 369 | 114 | 15 | +99 | 2,802 | +5.29 | 0 | 0 | +0 | 0 | 110 | -110 | 114 | 125 | -11 |
07/18 | 112.5 | -3 | -2.6 | 456 | 75 | 47 | +28 | 2,724 | +5.15 | 0 | 0 | +0 | 0 | 125 | -125 | 75 | 172 | -97 |
07/17 | 115.5 | +6 | +5.48 | 1,060 | 304 | 122 | +182 | 2,684 | +5.07 | 0 | 0 | +0 | 5 | 2 | +3 | 309 | 124 | +185 |
07/16 | 109.5 | +0.5 | +0.46 | 147 | 52 | 6 | +46 | 2,457 | +4.64 | 0 | 0 | +0 | 0 | 10 | -10 | 52 | 16 | +36 |
07/15 | 109 | +0 | +0 | 135 | 33 | 6 | +27 | 2,407 | +4.55 | 0 | 0 | +0 | 0 | 2 | -2 | 33 | 8 | +25 |
07/12 | 109 | -1 | -0.91 | 365 | 61 | 4 | +57 | 2,380 | +4.5 | 0 | 0 | +0 | 2 | 2 | +0 | 63 | 6 | +57 |
07/11 | 110 | +1.5 | +1.38 | 427 | 156 | 25 | +131 | 2,323 | +4.39 | 0 | 0 | +0 | 0 | 1 | -1 | 156 | 26 | +130 |
07/10 | 108.5 | +2 | +1.88 | 590 | 114 | 44 | +70 | 2,196 | +4.15 | 0 | 0 | +0 | 2 | 0 | +2 | 116 | 44 | +72 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。