8446
95.2
TWD+0.40 (0.42%)
2025.07.11收盤
華研-法人買賣
華研最新法人買賣狀況
整理華研最新交易日(2025/07/11) 法人買賣狀況。買進部分三大法人合計買進33張、佔全市場比重的54.1%;其中外資買進33張、佔全市場比重的54.1%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出8張、佔全市場比重的13.11%;其中外資賣出8張、佔全市場比重的13.11%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對華研持股淨買入(+)/淨賣出(-)張數為+25張,均價為NT$95.07元。
開盤價
95
收盤價
95.2
當日範圍
94.9 - 95.5
成交張數
61
開盤價(昨)
95.8
收盤價(昨)
94.8
昨日範圍
94.2 - 95.9
成交張數(昨)
126
成交金額
579.90萬
成交金額(昨)
1196.28萬
52週範圍
91.4 - 130
發行股數
5291萬
市值
50億
三大法人買賣超-當日
資料時間:2025/07/11
開盤價
95
收盤價
95.2
成交張數
61
07/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 33 | 8 | +25 | 賣→連3買 |
金額(元) | 313.7萬 | 76.1萬 | +238萬 | ||
均價(元) | 95.07 | 95.07 | 95.07 | ||
佔成交比重(%) | 54.1% | 13.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 95.07 | 95.07 | 95.07 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連3賣→連4無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 95.07 | 95.07 | 95.07 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 33 | 8 | +25 | 賣→連3買 |
金額(元) | 313.7萬 | 76.1萬 | +238萬 | ||
均價(元) | 95.07 | 95.07 | 95.07 | ||
佔成交比重(%) | 54.1% | 13.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/11
開盤價
95
收盤價
95.2
成交張數
61
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/11 | 95.2 | +0.4 | +0.42 | 61 | 33 | 8 | +25 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 8 | +25 |
2025/07/10 | 94.8 | -0.3 | -0.32 | 126 | 57 | 14 | +43 | 3,119 | +5.89 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 14 | +43 |
2025/07/09 | 95.1 | +0.3 | +0.32 | 35 | 17 | 4 | +13 | 3,074 | +5.81 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 4 | +13 |
2025/07/08 | 94.8 | -0.9 | -0.94 | 72 | 10 | 39 | -29 | 3,061 | +5.78 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 39 | -29 |
2025/07/07 | 95.7 | +0.5 | +0.53 | 70 | 22 | 13 | +9 | 3,080 | +5.82 | 0 | 0 | +0 | 0 | 1 | -1 | 22 | 14 | +8 |
2025/07/04 | 95.2 | -0.7 | -0.73 | 56 | 4 | 24 | -20 | 3,070 | +5.8 | 0 | 0 | +0 | 0 | 2 | -2 | 4 | 26 | -22 |
2025/07/03 | 95.9 | -0.2 | -0.21 | 60 | 9 | 20 | -11 | 3,090 | +5.84 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 21 | -12 |
2025/07/02 | 96.1 | +2 | +2.13 | 127 | 11 | 31 | -20 | 3,095 | +5.85 | 0 | 0 | +0 | 2 | 0 | +2 | 13 | 31 | -18 |
2025/07/01 | 94.1 | +0.9 | +0.97 | 35 | 9 | 7 | +2 | 3,108 | +5.87 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 7 | +3 |
2025/06/30 | 93.2 | -0.2 | -0.21 | 84 | 43 | 11 | +32 | 3,106 | +5.87 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 11 | +32 |
2025/06/27 | 93.4 | -0.9 | -0.95 | 284 | 16 | 67 | -51 | 3,074 | +5.81 | 0 | 0 | +0 | 1 | 1 | +0 | 17 | 68 | -51 |
2025/06/26 | 94.3 | -0.4 | -0.42 | 64 | 6 | 20 | -14 | 3,125 | +5.91 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 20 | -14 |
2025/06/25 | 94.7 | -0.3 | -0.32 | 79 | 3 | 26 | -23 | 3,139 | +5.93 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 26 | -23 |
2025/06/24 | 95 | -0.3 | -0.31 | 73 | 4 | 7 | -3 | 3,161 | +5.97 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 7 | -3 |
2025/06/23 | 95.3 | -0.2 | -0.21 | 64 | 16 | 20 | -4 | 3,163 | +5.98 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 20 | -4 |
2025/06/20 | 95.5 | +0.5 | +0.53 | 205 | 30 | 83 | -53 | 3,161 | +5.97 | 0 | 0 | +0 | 5 | 3 | +2 | 35 | 86 | -51 |
2025/06/19 | 95 | -1 | -1.04 | 185 | 37 | 19 | +18 | 3,197 | +6.04 | 0 | 0 | +0 | 1 | 1 | +0 | 38 | 20 | +18 |
2025/06/18 | 96 | -0.1 | -0.1 | 62 | 3 | 29 | -26 | 3,169 | +5.99 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 29 | -26 |
2025/06/17 | 96.1 | -2 | -2.04 | 197 | 9 | 81 | -72 | 3,177 | +6 | 0 | 0 | +0 | 1 | 1 | +0 | 10 | 82 | -72 |
2025/06/16 | 98.1 | +0.3 | +0.31 | 43 | 0 | 13 | -13 | 3,209 | +6.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 13 | -13 |
2025/06/13 | 97.8 | -0.4 | -0.41 | 120 | 4 | 55 | -51 | 3,218 | +6.08 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 55 | -51 |
2025/06/12 | 98.2 | +0.1 | +0.1 | 41 | 2 | 2 | +0 | 3,249 | +6.14 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/06/11 | 98.1 | -0.3 | -0.3 | 94 | 27 | 14 | +13 | 3,248 | +6.14 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 14 | +13 |
2025/06/10 | 98.4 | -1.1 | -1.11 | 184 | 18 | 50 | -32 | 3,226 | +6.1 | 0 | 0 | +0 | 0 | 1 | -1 | 18 | 51 | -33 |
2025/06/09 | 99.5 | +0.7 | +0.71 | 58 | 1 | 19 | -18 | 3,245 | +6.13 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 19 | -17 |
2025/06/06 | 98.8 | -0.5 | -0.5 | 121 | 2 | 95 | -93 | 3,263 | +6.17 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 95 | -93 |
2025/06/05 | 99.3 | -0.2 | -0.2 | 54 | 9 | 14 | -5 | 3,347 | +6.32 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 14 | -5 |
2025/06/04 | 99.5 | +0.1 | +0.1 | 49 | 2 | 8 | -6 | 3,352 | +6.33 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 8 | -6 |
2025/06/03 | 99.4 | +0.3 | +0.3 | 38 | 9 | 6 | +3 | 3,358 | +6.35 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 6 | +3 |
2025/06/02 | 99.1 | -0.6 | -0.6 | 60 | 13 | 16 | -3 | 3,387 | +6.4 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 16 | -3 |
2025/05/29 | 99.7 | +0.2 | +0.2 | 99 | 12 | 52 | -40 | 3,388 | +6.4 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 52 | -40 |
2025/05/28 | 99.5 | -0.5 | -0.5 | 120 | 8 | 51 | -43 | 3,420 | +6.46 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 51 | -43 |
2025/05/27 | 100 | -1 | -0.99 | 144 | 22 | 8 | +14 | 3,462 | +6.54 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 8 | +14 |
2025/05/26 | 101 | +0.5 | +0.5 | 59 | 13 | 8 | +5 | 3,455 | +6.53 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 8 | +5 |
2025/05/23 | 100.5 | -2 | -1.95 | 358 | 127 | 9 | +118 | 3,450 | +6.52 | 0 | 0 | +0 | 0 | 0 | +0 | 127 | 9 | +118 |
2025/05/22 | 102.5 | -1 | -0.97 | 180 | 74 | 11 | +63 | 3,385 | +6.4 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 11 | +63 |
2025/05/21 | 103.5 | +1 | +0.98 | 231 | 90 | 13 | +77 | 3,320 | +6.27 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 13 | +77 |
2025/05/20 | 102.5 | +1.5 | +1.49 | 112 | 29 | 33 | -4 | 3,241 | +6.12 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 33 | -4 |
2025/05/19 | 101 | -0.5 | -0.49 | 212 | 65 | 17 | +48 | 3,243 | +6.13 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 17 | +48 |
2025/05/16 | 101.5 | -1 | -0.98 | 101 | 7 | 15 | -8 | 3,195 | +6.04 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 16 | -9 |
2025/05/15 | 102.5 | +1.5 | +1.49 | 321 | 45 | 19 | +26 | 3,201 | +6.05 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 19 | +26 |
2025/05/14 | 101 | -1 | -0.98 | 165 | 15 | 45 | -30 | 3,170 | +5.99 | 0 | 0 | +0 | 0 | 1 | -1 | 15 | 46 | -31 |
2025/05/13 | 102 | -1 | -0.97 | 165 | 28 | 32 | -4 | 3,194 | +6.04 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 32 | -4 |
2025/05/12 | 103 | -1 | -0.96 | 159 | 20 | 22 | -2 | 3,199 | +6.05 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 22 | -2 |
2025/05/09 | 104 | +3 | +2.97 | 276 | 46 | 55 | -9 | 3,200 | +6.05 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 55 | -9 |
2025/05/08 | 101 | +2.7 | +2.75 | 255 | 72 | 28 | +44 | 3,206 | +6.06 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 28 | +44 |
2025/05/07 | 98.3 | +0.8 | +0.82 | 218 | 41 | 65 | -24 | 3,155 | +5.96 | 0 | 0 | +0 | 1 | 0 | +1 | 42 | 65 | -23 |
2025/05/06 | 97.5 | +6.1 | +6.67 | 338 | 97 | 63 | +34 | 3,172 | +5.99 | 0 | 0 | +0 | 2 | 0 | +2 | 99 | 63 | +36 |
2025/05/05 | 91.4 | -4.8 | -4.99 | 486 | 120 | 102 | +18 | 3,132 | +5.92 | 0 | 0 | +0 | 9 | 9 | +0 | 129 | 111 | +18 |
2025/05/02 | 96.2 | -0.8 | -0.82 | 176 | 60 | 33 | +27 | 3,108 | +5.87 | 0 | 0 | +0 | 1 | 1 | +0 | 61 | 34 | +27 |
2025/04/30 | 97 | -0.8 | -0.82 | 160 | 59 | 46 | +13 | 3,075 | +5.81 | 0 | 0 | +0 | 0 | 1 | -1 | 59 | 47 | +12 |
2025/04/29 | 97.8 | -0.2 | -0.2 | 68 | 18 | 22 | -4 | 3,059 | +5.78 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 22 | -4 |
2025/04/28 | 98 | +1.2 | +1.24 | 98 | 34 | 25 | +9 | 3,062 | +5.79 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 25 | +9 |
2025/04/25 | 96.8 | +1.5 | +1.57 | 205 | 15 | 29 | -14 | 3,050 | +5.76 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 29 | -14 |
2025/04/24 | 95.3 | -0.7 | -0.73 | 158 | 29 | 65 | -36 | 3,063 | +5.79 | 0 | 0 | +0 | 1 | 1 | +0 | 30 | 66 | -36 |
2025/04/23 | 96 | +0.4 | +0.42 | 156 | 19 | 19 | +0 | 3,098 | +5.85 | 0 | 0 | +0 | 1 | 0 | +1 | 20 | 19 | +1 |
2025/04/22 | 95.6 | -2.6 | -2.65 | 197 | 13 | 63 | -50 | 3,094 | +5.85 | 0 | 0 | +0 | 1 | 2 | -1 | 14 | 65 | -51 |
2025/04/21 | 98.2 | -2.3 | -2.29 | 257 | 6 | 118 | -112 | 3,139 | +5.93 | 0 | 0 | +0 | 4 | 11 | -7 | 10 | 129 | -119 |
2025/04/18 | 100.5 | +0 | +0 | 100 | 12 | 25 | -13 | 3,251 | +6.14 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 25 | -13 |
2025/04/17 | 100.5 | -8.5 | -0.5 | 266 | 44 | 70 | -26 | 3,311 | +6.26 | 0 | 0 | +0 | 0 | 2 | -2 | 44 | 72 | -28 |
2025/04/16 | 109 | +0.5 | +0.46 | 419 | 53 | 75 | -22 | 3,341 | +6.31 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 75 | -22 |
2025/04/15 | 108.5 | +1.5 | +1.4 | 287 | 34 | 90 | -56 | 3,361 | +6.35 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 90 | -56 |
2025/04/14 | 107 | +0 | -0 | 383 | 66 | 148 | -82 | 3,413 | +6.45 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 148 | -82 |
2025/04/11 | 107 | -2.5 | -2.28 | 196 | 23 | 54 | -31 | 3,494 | +6.6 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 54 | -31 |
2025/04/10 | 109.5 | +8 | +7.88 | 455 | 49 | 133 | -84 | 3,522 | +6.66 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 133 | -84 |
2025/04/09 | 101.5 | -5 | -4.69 | 623 | 108 | 222 | -114 | 3,601 | +6.81 | 0 | 0 | +0 | 11 | 2 | +9 | 119 | 224 | -105 |
2025/04/08 | 106.5 | +3.5 | +3.4 | 490 | 64 | 236 | -172 | 3,720 | +7.03 | 0 | 0 | +0 | 2 | 4 | -2 | 66 | 240 | -174 |
2025/04/07 | 103 | -11 | -9.65 | 251 | 1 | 2 | -1 | 3,950 | +7.46 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/04/02 | 114 | +0.5 | +0.44 | 117 | 4 | 76 | -72 | 3,956 | +7.48 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 76 | -72 |
2025/04/01 | 113.5 | +0.5 | +0.44 | 123 | 13 | 50 | -37 | 4,043 | +7.64 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 50 | -37 |
2025/03/31 | 113 | +0 | +0 | 264 | 22 | 91 | -69 | 4,070 | +7.69 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 91 | -69 |
2025/03/28 | 113 | -2 | -1.74 | 307 | 10 | 134 | -124 | 4,129 | +7.8 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 134 | -124 |
2025/03/27 | 115 | -0.5 | -0.43 | 85 | 4 | 38 | -34 | 4,237 | +8.01 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 38 | -34 |
2025/03/26 | 115.5 | +0 | +0 | 95 | 5 | 49 | -44 | 4,269 | +8.07 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 49 | -44 |
2025/03/25 | 115.5 | -1 | -0.86 | 145 | 8 | 97 | -89 | 4,315 | +8.15 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 97 | -89 |
2025/03/24 | 116.5 | -0.5 | -0.43 | 89 | 1 | 59 | -58 | 4,397 | +8.31 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 59 | -58 |
2025/03/21 | 117 | -0.5 | -0.43 | 79 | 0 | 39 | -39 | 4,455 | +8.42 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 39 | -39 |
2025/03/20 | 117.5 | +1 | +0.86 | 68 | 4 | 29 | -25 | 4,538 | +8.58 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 29 | -25 |
2025/03/19 | 116.5 | -1.5 | -1.27 | 117 | 5 | 52 | -47 | 4,577 | +8.65 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 52 | -47 |
2025/03/18 | 118 | +1 | +0.85 | 77 | 14 | 38 | -24 | 4,677 | +8.84 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 38 | -24 |
2025/03/17 | 117 | +0 | +0 | 85 | 3 | 32 | -29 | 4,701 | +8.88 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 32 | -29 |
2025/03/14 | 117 | +0 | +0 | 97 | 0 | 43 | -43 | 4,725 | +8.93 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 43 | -43 |
2025/03/13 | 117 | +0 | +0 | 155 | 8 | 63 | -55 | 4,768 | +9.01 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 63 | -54 |
2025/03/12 | 117 | -0.5 | -0.43 | 134 | 5 | 23 | -18 | 4,828 | +9.12 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 23 | -18 |
2025/03/11 | 117.5 | -2.5 | -2.08 | 328 | 22 | 72 | -50 | 4,849 | +9.16 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 72 | -50 |
2025/03/10 | 120 | -0.5 | -0.41 | 206 | 75 | 15 | +60 | 4,899 | +9.26 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 15 | +60 |
2025/03/07 | 120.5 | -1 | -0.82 | 114 | 9 | 40 | -31 | 4,839 | +9.14 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 40 | -31 |
2025/03/06 | 121.5 | -0.5 | -0.41 | 118 | 54 | 17 | +37 | 4,869 | +9.2 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 17 | +37 |
2025/03/05 | 122 | +0 | +0 | 105 | 13 | 20 | -7 | 4,833 | +9.13 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 20 | -7 |
2025/03/04 | 122 | +0.5 | +0.41 | 102 | 19 | 11 | +8 | 4,840 | +9.15 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 11 | +8 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。