首頁>台灣股市>華研>交易資訊 - 法人買賣
8446
125.5
TWD
+0.00 (0.00%)
2024.11.21收盤

華研-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
華研最新法人買賣狀況
整理華研最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進44張、佔全市場比重的29.33%;其中外資買進44張、佔全市場比重的29.33%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出25張、佔全市場比重的16.67%;其中外資賣出15張、佔全市場比重的10%;自營商賣出10張、佔全市場比重的6.67%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對華研持股淨買入(+)/淨賣出(-)張數為+19張,均價為NT$125元。
開盤價
125.5
收盤價
125.5
當日範圍
124 - 126
成交張數
150
開盤價(昨)
126
收盤價(昨)
125.5
昨日範圍
124 - 126
成交張數(昨)
114
成交金額
1872.55萬
成交金額(昨)
1426.70萬
52週範圍
100 - 130
發行股數
5291萬
市值
66億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
125.5
收盤價
125.5
成交張數
150
11/21當日買進賣出買賣超連買連賣
外資張數4415+29連2賣→連17買
金額(元)549.3萬187.3萬+362萬
均價(元)124.84124.84124.84
佔成交比重(%)29.3%10.0%不適用
投信張數000連30無
金額(元)000
均價(元)124.84124.84124.84
佔成交比重(%)0.0%0.0%不適用
自營商張數010-10連2買→賣
金額(元)0124.8萬-125萬
均價(元)124.84124.84124.84
佔成交比重(%)0.0%6.7%不適用
三大法人張數4425+19連2賣→連17買
金額(元)549.3萬312.1萬+237萬
均價(元)124.84124.84124.84
佔成交比重(%)29.3%16.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
125.5
收盤價
125.5
成交張數
150
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/21125.5+0+01504415+295,742+10.8500+0010-104425+19
11/20125.5+0.5+0.41143831+75,720+10.8100+041+34232+10
11/19125+0.5+0.41746942+275,712+10.800+0260+269542+53
11/18124.5-5.5-4.232918945+445,695+10.7600+0825-179770+27
11/15130+2+1.5625514918+1315,673+10.7200+0230+2317218+154
11/14128-2-1.542579133+585,542+10.4700+01023-1310156+45
11/13130+1.5+1.1727615829+1295,484+10.3600+050+516329+134
11/12128.5-1-0.7731012490+345,355+10.1200+013-212593+32
11/11129.5+4.5+3.659525524+2315,314+10.0400+0300+3028524+261
11/08125+1+0.8146818049+1315,083+9.6100+011+018150+131
11/07124+1+0.81169702+684,951+9.3600+000+0702+68
11/06123+0+02268347+364,883+9.2300+000+08347+36
11/05123+2+1.6557911979+404,847+9.1600+011+012080+40
11/04121+1+0.83204949+854,807+9.0800+000+0949+85
11/01120+3+2.5631812840+884,722+8.9200+010+112940+89
10/30117+0+045227+154,633+8.7600+000+0227+15
10/29117+0.5+0.4360174+134,618+8.7300+000+0174+13
10/28116.5-1-0.8596911-24,607+8.7100+011+01012-2
10/25117.5+0+01003144-134,609+8.7100+000+03144-13
10/24117.5+0+0924336+74,661+8.8100+000+04336+7
10/23117.5+0+01304956-74,648+8.7800+010+15056-6
10/22117.5+2.5+2.17117409+314,654+8.800+000+0409+31
10/21115-1-0.8635817218+1544,622+8.7300+000+017218+154
10/18116-0.5-0.4370172+154,469+8.4500+000+0172+15
10/17116.5+1+0.87161565+514,456+8.4200+011+0576+51
10/16115.5-1.5-1.281871646-304,404+8.3200+032+11948-29
10/15117+0+0762110+114,430+8.3700+000+02110+11
10/14117+1.5+1.3782226-44,416+8.3400+000+02226-4
10/11115.5-1-0.861671473-594,417+8.3500+001-11474-60
10/09116.5-6-4.949965159-944,478+8.4600+001-165160-95
10/08122.5+0+01533512+234,513+8.5300+000+03512+23
10/07122.5+3+2.511534010+304,437+8.3800+011+04111+30
10/04119.5-2.5-2.051743136-54,408+8.3300+011+03237-5
10/01122+2.5+2.091584133+84,416+8.3400+022+04335+8
09/30119.5-2-1.65189719+624,408+8.3300+000+0719+62
09/27121.5-2-1.622233747-104,346+8.2100+000+03747-10
09/26123.5+2+1.6540819418+1764,367+8.2500+000+019418+176
09/25121.5+0.5+0.4124410214+884,191+7.9200+000+010214+88
09/24121-0.5-0.414137464+104,107+7.7600+000+07464+10
09/23121.5+6+5.1999032563+2624,096+7.7400+011+032664+262
09/20115.5-1.5-1.2897859-513,839+7.2500+000+0859-51
09/19117+0+01211915+43,892+7.3500+011+02016+4
09/18117+0.5+0.431583433+13,878+7.3300+000+03433+1
09/16116.5+1+0.872247211+613,876+7.3200+000+07211+61
09/13115.5+0+01421733-163,823+7.2200+000+01733-16
09/12115.5+2+1.761753722+153,835+7.2500+000+03722+15
09/11113.5+1+0.8980228+143,821+7.2200+000+0228+14
09/10112.5-0.5-0.44148624+583,807+7.1900+000+0624+58
09/09113+0+01184416+283,769+7.1200+000+04416+28
09/06113+1.5+1.35102487+413,741+7.0700+008-84815+33
09/05111.5+0.5+0.451134213+293,697+6.9900+001-14214+28
09/04111-2.5-2.21965950+93,675+6.9400+008-85958+1
09/03113.5-1.5-1.31581021-113,665+6.9300+000+01021-11
09/02115-2-1.711541454-403,676+6.9500+000+01454-40
08/30117+0.5+0.431492731-43,716+7.0200+000+02731-4
08/29116.5+1+0.872031149+1053,768+7.1200+002-211411+103
08/28115.5+1+0.8722413819+1193,681+6.9600+011+013920+119
08/27114.5-0.5-0.431233926+133,562+6.7300+000+03926+13
08/26115+0.5+0.44126472+453,549+6.7100+000+0472+45
08/23114.5-1.5-1.291132431-73,504+6.6200+018-72539-14
08/22116+1.5+1.31191904+863,511+6.6300+000+0904+86
08/21114.5+1.5+1.33189926+863,502+6.6200+005-59211+81
08/20113-0.5-0.44122208+123,416+6.4600+000+0208+12
08/19113.5-1-0.871562217+53,404+6.4300+000+02217+5
08/16114.5-0.5-0.432274952-33,399+6.4200+0140+146352+11
08/15115+0.5+0.442906748+193,402+6.4300+000+06748+19
08/14114.5+1+0.881797014+563,383+6.3900+0119-187133+38
08/13113.5-1-0.872919545+503,332+6.300+0210-89755+42
08/12114.5+1.5+1.332593834+43,278+6.200+0150+155334+19
08/09113-0.5-0.442923175-443,271+6.1800+080+83975-36
08/08113.5+1.5+1.342034026+143,315+6.2700+000+04026+14
08/07112+3+2.7535511147+643,298+6.2300+0150+1512647+79
08/06109+1+0.93543178111+673,244+6.1300+0115-14179126+53
08/05108-8-6.9766160130+303,172+600+045-1164135+29
08/02116-2.5-2.11862132108+243,136+5.9300+01816+2150124+26
08/01118.5+4+3.4974117062+1083,111+5.8800+0251+2419563+132
07/31114.5+2.5+2.233071331-183,003+5.6800+0220+223531+4
07/30112+1+0.91272110+113,021+5.7100+0011-112121+0
07/29111-0.5-0.4522610326+773,011+5.6900+024-210530+75
07/26111.5+0+01562618+82,933+5.5400+000+02618+8
07/23111.5+3+2.76199356+292,941+5.5600+000+0356+29
07/22108.5-1.5-1.3640416220+1422,944+5.5600+011+016321+142
07/19110-2.5-2.2236911415+992,802+5.2900+00110-110114125-11
07/18112.5-3-2.64567547+282,724+5.1500+00125-12575172-97
07/17115.5+6+5.481,060304122+1822,684+5.0700+052+3309124+185
07/16109.5+0.5+0.46147526+462,457+4.6400+0010-105216+36
07/15109+0+0135336+272,407+4.5500+002-2338+25
07/12109-1-0.91365614+572,380+4.500+022+0636+57
07/11110+1.5+1.3842715625+1312,323+4.3900+001-115626+130
07/10108.5+2+1.8859011444+702,196+4.1500+020+211644+72
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來