綠河-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

綠河-KY最新資券變化狀況

整理綠河-KY最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+8張，其中買進8張、賣出0張、現償0張。累積至收盤綠河-KY融資餘額為511張，狀態為「無-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤綠河-KY融券餘額為9張，狀態為「增-連10無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤綠河-KY借券賣出餘額為57張。

開盤價

28.8

收盤價

28.5

當日範圍

28.2 - 28.8

成交張數

開盤價(昨)

28.75

收盤價(昨)

28.55

昨日範圍

28 - 29.75

成交張數(昨)

成交金額

76.67萬

成交金額(昨)

168.50萬

52週範圍

28.5 - 43

發行股數

1億

市值

29億

資券變化－當日

資料時間：2024/11/22

開盤價

28.8

收盤價

28.5

成交張數

11/22當日	融資(張)	融券(張
買進	8	0
賣出	0	0
現償	0	0
增減	+8	0
餘額	511	9
使用率	2.0%	0.0%
連增連減	無→連3增	增→連10無
資券互抵	0
資券當沖	0.0%
券資比	1.8%
券資比連增連減	連30增

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	57
次日限額	10

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

28.8

收盤價

28.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	28.5	-0.05	-0.18	27	8	0	0	+8	511	25,116	2.03	0	0	0	+0	9	0.04	0	0	0	+0	57	10	0	0	1.76	14.81
11/21	28.55	-1.1	-3.71	59	6	1	0	+5	503	25,116	2	0	0	0	+0	9	0.04	0	1	0	-1	57	11	0	0	1.79	25.42
11/20	29.65	-0.7	-2.31	15	6	0	0	+6	498	25,116	1.98	0	0	0	+0	9	0.04	0	0	0	+0	58	11	0	0	1.81	0
11/19	30.35	+0.15	+0.5	165	0	0	0	+0	492	25,116	1.96	0	0	0	+0	9	0.04	0	2	0	-2	58	11	0	0	1.83	0.61
11/18	30.2	-0.3	-0.98	40	9	4	0	+5	492	25,116	1.96	0	0	0	+0	9	0.04	0	0	0	+0	60	9	0	0	1.83	2.5
11/15	30.5	-0.5	-1.61	21	9	2	0	+7	487	25,116	1.94	0	0	0	+0	9	0.04	1	0	0	+1	60	9	0	0	1.85	4.76
11/14	31	-0.55	-1.74	46	24	2	0	+22	480	25,116	1.91	0	0	0	+0	9	0.04	0	0	0	+0	59	9	0	0	1.88	2.17
11/13	31.55	+0	+0	16	10	1	262	-253	458	25,116	1.82	0	0	0	+0	9	0.04	0	0	0	+0	59	8	0	0	1.97	0
11/12	31.55	-0.6	-1.87	19	4	1	0	+3	711	25,116	2.83	0	0	0	+0	9	0.04	0	0	0	+0	59	8	0	0	1.27	5.26
11/11	32.15	+0.15	+0.47	20	0	0	0	+0	708	25,116	2.82	0	0	0	+0	9	0.04	0	0	0	+0	59	9	0	0	1.27	0
11/08	32	+0	+0	75	25	2	0	+23	708	25,116	2.82	0	8	0	+8	9	0.04	0	0	0	+0	59	9	0	0	1.27	10.67
11/07	32	-0.45	-1.39	43	13	0	0	+13	685	25,116	2.73	0	0	0	+0	1	0	0	0	0	+0	59	8	0	0	0.15	4.65
11/06	32.45	+0.05	+0.15	8	2	0	0	+2	672	25,116	2.68	0	0	0	+0	1	0	0	0	0	+0	59	8	0	0	0.15	0
11/05	32.4	+0.1	+0.31	11	1	2	0	-1	670	25,116	2.67	0	0	0	+0	1	0	0	0	0	+0	59	8	0	0	0.15	0
11/04	32.3	+0.1	+0.31	1	0	0	0	+0	671	25,116	2.67	0	0	0	+0	1	0	0	0	0	+0	59	9	0	0	0.15	0
11/01	32.2	+0.2	+0.63	16	2	0	3	-1	671	25,116	2.67	0	0	0	+0	1	0	0	0	0	+0	59	9	0	0	0.15	0
10/30	32	-0.3	-0.93	33	19	0	0	+19	672	25,116	2.68	0	0	0	+0	1	0	0	0	0	+0	59	9	0	0	0.15	0
10/29	32.3	-1.3	-3.87	41	13	0	0	+13	653	25,116	2.6	0	0	0	+0	1	0	0	0	0	+0	59	9	0	0	0.15	2.44
10/28	33.6	-0.3	-0.88	10	2	0	0	+2	640	25,116	2.55	0	0	0	+0	1	0	0	0	0	+0	59	8	0	0	0.16	0
10/25	33.9	+0.35	+1.04	28	9	7	0	+2	638	25,116	2.54	0	0	0	+0	1	0	0	0	0	+0	59	9	0	0	0.16	3.57
10/24	33.55	-1.05	-3.03	14	1	1	0	+0	636	25,116	2.53	0	0	0	+0	1	0	0	0	0	+0	59	10	0	0	0.16	0
10/23	34.6	+0	+0	1	0	1	0	-1	636	25,116	2.53	0	0	0	+0	1	0	0	4	0	-4	59	10	0	0	0.16	0
10/22	34.6	+0.8	+2.37	12	0	1	0	-1	637	25,116	2.54	0	0	0	+0	1	0	0	1	0	-1	63	10	0	0	0.16	8.33
10/21	33.8	+0.55	+1.65	22	2	1	0	+1	638	25,116	2.54	0	0	0	+0	1	0	0	0	0	+0	64	11	0	0	0.16	13.64
10/18	33.25	-1.05	-3.06	19	1	1	0	+0	637	25,116	2.54	0	0	0	+0	1	0	0	0	0	+0	64	11	0	0	0.16	5.26
10/17	34.3	+0.15	+0.44	14	0	3	0	-3	637	25,116	2.54	0	0	0	+0	1	0	0	4	0	-4	64	12	0	0	0.16	0
10/16	34.15	+0.95	+2.86	17	0	1	0	-1	640	25,116	2.55	0	0	0	+0	1	0	0	0	0	+0	68	12	0	0	0.16	5.88
10/15	33.2	-2.4	-6.74	81	5	8	0	-3	641	25,116	2.55	0	0	0	+0	1	0	0	0	0	+0	68	12	0	0	0.16	4.94
10/14	35.6	+0.1	+0.28	19	0	0	9	-9	644	25,116	2.56	0	0	0	+0	1	0	0	0	0	+0	68	12	0	0	0.16	10.53
10/11	35.5	-1.55	-4.18	61	1	0	0	+1	653	25,116	2.6	0	0	0	+0	1	0	0	0	0	+0	68	12	0	0	0.15	27.87
10/09	37.05	+0.45	+1.23	94	30	1	0	+29	652	25,116	2.6	0	0	0	+0	1	0	0	0	0	+0	68	12	0	0	0.15	13.83
10/08	36.6	+0	+0	25	0	0	0	+0	623	25,116	2.48	0	0	0	+0	1	0	0	0	0	+0	68	11	0	0	0.16	4
10/07	36.6	+0.2	+0.55	28	0	3	0	-3	623	25,116	2.48	0	0	0	+0	1	0	0	0	0	+0	68	11	0	0	0.16	7.14
10/04	36.4	-0.05	-0.14	14	1	1	0	+0	626	25,116	2.49	0	0	0	+0	1	0	0	0	0	+0	68	12	0	0	0.16	7.14
10/01	36.45	+0.3	+0.83	26	1	1	0	+0	626	25,116	2.49	0	0	0	+0	1	0	0	0	0	+0	68	12	0	0	0.16	0
09/30	36.15	-0.65	-1.77	22	0	0	0	+0	626	25,116	2.49	0	0	0	+0	1	0	0	0	0	+0	68	12	0	0	0.16	9.09
09/27	36.8	+0	+0	9	0	5	0	-5	626	25,116	2.49	0	0	0	+0	1	0	0	0	0	+0	68	12	0	0	0.16	11.11
09/26	36.8	-0.55	-1.47	24	0	0	0	+0	631	25,116	2.51	0	0	0	+0	1	0	0	0	0	+0	68	12	0	0	0.16	4.17
09/25	37.35	-0.2	-0.53	74	0	1	0	-1	631	25,116	2.51	0	0	0	+0	1	0	0	0	0	+0	68	12	0	0	0.16	17.57
09/24	37.55	-0.4	-1.05	17	0	0	0	+0	632	25,116	2.52	0	0	0	+0	1	0	0	0	0	+0	68	12	0	0	0.16	5.88
09/23	37.95	+0.75	+2.02	36	0	21	0	-21	632	25,116	2.52	0	0	0	+0	1	0	0	0	0	+0	68	12	0	0	0.16	2.78
09/20	37.2	-1.7	-4.37	23	1	5	0	-4	653	25,116	2.6	0	1	0	+1	1	0	0	0	0	+0	68	12	0	0	0.15	4.35
09/19	38.9	+0.9	+2.37	48	9	23	0	-14	657	25,116	2.62	0	0	0	+0	0	0	0	0	0	+0	68	12	0	0	0	16.67
09/18	38	-0.9	-2.31	49	2	6	0	-4	671	25,116	2.67	0	0	0	+0	0	0	0	0	0	+0	68	11	0	0	0	28.57
09/16	38.9	+0.55	+1.43	1	0	0	0	+0	675	25,116	2.69	0	0	0	+0	0	0	0	0	0	+0	68	11	0	0	0	0
09/13	38.35	-0.4	-1.03	26	0	3	0	-3	675	25,116	2.69	0	0	0	+0	0	0	0	0	0	+0	68	11	0	0	0	11.54
09/12	38.75	-0.05	-0.13	8	1	1	0	+0	678	25,116	2.7	0	0	0	+0	0	0	0	0	0	+0	68	12	0	0	0	12.5
09/11	38.8	+0.2	+0.52	8	0	1	0	-1	678	25,116	2.7	0	0	0	+0	0	0	0	0	0	+0	68	12	0	0	0	25
09/10	38.6	-0.65	-1.66	111	13	0	0	+13	679	25,116	2.7	0	0	0	+0	0	0	0	0	0	+0	68	12	0	0	0	18.02
09/09	39.25	-0.3	-0.76	57	1	0	0	+1	666	25,116	2.65	0	0	0	+0	0	0	0	0	0	+0	68	11	0	0	0	1.75
09/06	39.55	-0.15	-0.38	22	0	3	0	-3	665	25,116	2.65	0	0	0	+0	0	0	0	0	0	+0	68	11	0	0	0	27.27
09/05	39.7	+0.1	+0.25	13	0	0	0	+0	668	25,116	2.66	0	0	0	+0	0	0	0	0	0	+0	68	11	0	0	0	7.69
09/04	39.6	+0.3	+0.76	88	2	0	0	+2	668	25,116	2.66	0	0	0	+0	0	0	0	0	0	+0	68	11	0	0	0	51.14
09/03	39.3	+0.2	+0.51	78	0	0	0	+0	666	25,116	2.65	0	0	0	+0	0	0	0	0	0	+0	68	11	0	0	0	42.31
09/02	39.1	-0.25	-0.64	74	4	4	0	+0	666	25,116	2.65	0	0	0	+0	0	0	0	0	0	+0	68	10	0	0	0	5.41
08/30	39.35	+0.1	+0.25	39	2	0	0	+2	666	25,116	2.65	0	0	0	+0	0	0	0	0	0	+0	68	11	0	0	0	0
08/29	39.25	+0	+0	53	0	2	0	-2	664	25,116	2.64	0	0	0	+0	0	0	0	0	0	+0	68	11	0	0	0	39.62
08/28	39.25	+0	+0	32	0	1	0	-1	666	25,116	2.65	0	0	0	+0	0	0	0	0	0	+0	68	10	0	0	0	9.38
08/27	39.25	-0.25	-0.63	30	3	0	0	+3	667	25,116	2.66	0	0	0	+0	0	0	0	0	0	+0	68	10	0	0	0	6.67
08/26	39.5	+0.7	+1.8	52	0	2	0	-2	664	25,116	2.64	0	0	0	+0	0	0	0	0	0	+0	68	10	0	0	0	17.31
08/23	38.8	+0.05	+0.13	18	0	0	0	+0	666	25,116	2.65	0	0	0	+0	0	0	0	0	0	+0	68	10	0	0	0	11.11
08/22	38.75	-0.35	-0.9	48	0	2	0	-2	666	25,116	2.65	0	0	0	+0	0	0	0	0	0	+0	68	11	0	0	0	10.42
08/21	39.1	+0.85	+2.22	68	6	2	0	+4	668	25,116	2.66	0	0	0	+0	0	0	2	0	0	+2	68	12	0	0	0	13.24
08/20	38.25	-0.15	-0.39	44	0	0	0	+0	664	25,116	2.64	0	0	0	+0	0	0	0	0	0	+0	66	12	0	0	0	9.09
08/19	38.4	+0.4	+1.05	15	0	5	0	-5	664	25,116	2.64	0	0	0	+0	0	0	0	0	0	+0	66	12	0	0	0	6.67
08/16	38	+0.3	+0.8	43	5	5	0	+0	669	25,116	2.66	2	0	0	-2	0	0	0	0	0	+0	66	13	0	0	0	2.33
08/15	37.7	-0.6	-1.57	14	0	2	0	-2	669	25,116	2.66	0	0	0	+0	2	0.01	0	0	0	+0	66	13	0	0	0.3	0
08/14	38.3	+1.05	+2.82	54	3	15	0	-12	671	25,116	2.67	0	0	0	+0	2	0.01	0	2	0	-2	66	13	0	0	0.3	5.56
08/13	37.25	+0.25	+0.68	7	0	2	0	-2	683	25,116	2.72	0	0	0	+0	2	0.01	0	0	0	+0	68	13	0	0	0.29	14.29
08/12	37	+1	+2.78	12	4	2	0	+2	685	25,116	2.73	0	0	0	+0	2	0.01	0	3	0	-3	68	13	0	0	0.29	0
08/09	36	+0.35	+0.98	31	0	0	0	+0	683	25,116	2.72	0	0	0	+0	2	0.01	0	0	0	+0	71	13	0	0	0.29	19.35
08/08	35.65	+0.65	+1.86	11	0	0	0	+0	683	25,116	2.72	0	0	0	+0	2	0.01	0	0	0	+0	71	14	0	0	0.29	0
08/07	35	+0.85	+2.49	11	0	6	0	-6	683	25,116	2.72	0	0	0	+0	2	0.01	0	0	0	+0	71	14	0	0	0.29	0
08/06	34.15	+0.8	+2.4	19	0	3	0	-3	689	25,116	2.74	0	0	0	+0	2	0.01	0	6	0	-6	71	15	0	0	0.29	10.53
08/05	33.35	-3	-8.25	55	9	6	0	+3	692	25,116	2.76	0	0	0	+0	2	0.01	0	0	0	+0	77	15	0	0	0.29	5.45
08/02	36.35	-1.45	-3.84	52	1	0	0	+1	689	25,116	2.74	0	0	0	+0	2	0.01	0	0	0	+0	77	15	0	0	0.29	13.46
08/01	37.8	-0.3	-0.79	3	0	0	0	+0	688	25,116	2.74	0	0	0	+0	2	0.01	0	0	0	+0	77	15	0	0	0.29	0
07/31	38.1	-0.15	-0.39	11	0	0	0	+0	688	25,116	2.74	0	0	0	+0	2	0.01	0	0	0	+0	77	17	0	0	0.29	9.09
07/30	38.25	+0.8	+2.14	35	2	1	0	+1	688	25,116	2.74	0	0	0	+0	2	0.01	0	0	0	+0	77	18	0	0	0.29	11.43
07/29	37.45	-0.25	-0.66	62	1	11	0	-10	687	25,116	2.74	0	0	0	+0	2	0.01	0	0	0	+0	77	19	0	0	0.29	33.87
07/26	37.7	+0	+0	51	1	0	0	+1	697	25,116	2.78	0	2	0	+2	2	0.01	0	0	0	+0	77	19	2	3.92	0.29	43.14
07/23	37.7	-0.35	-0.92	19	1	0	0	+1	696	25,116	2.77	0	0	0	+0	0	0	0	0	0	+0	77	21	0	0	0	31.58
07/22	38.05	-0.95	-2.44	22	6	12	0	-6	695	25,116	2.77	0	0	0	+0	0	0	0	0	0	+0	77	21	0	0	0	0
07/19	39	-0.95	-2.38	9	0	2	0	-2	701	25,116	2.79	0	0	0	+0	0	0	0	0	0	+0	77	22	0	0	0	22.22
07/18	39.95	+0.15	+0.38	138	2	7	0	-5	703	25,116	2.8	0	0	0	+0	0	0	0	0	0	+0	77	22	4	2.9	0	20.29
07/17	39.8	+0.15	+0.38	40	12	0	0	+12	708	25,116	2.82	0	0	0	+0	0	0	5	0	0	+5	77	21	0	0	0	15
07/16	39.65	+0.15	+0.38	20	2	7	0	-5	696	25,116	2.77	0	0	0	+0	0	0	0	0	0	+0	72	20	3	15	0	10
07/15	39.5	-1.15	-2.83	19	6	1	0	+5	701	25,116	2.79	0	0	0	+0	0	0	0	0	0	+0	72	20	0	0	0	15.79
07/12	40.65	-0.6	-1.45	29	2	3	0	-1	696	25,116	2.77	0	0	0	+0	0	0	0	0	0	+0	72	20	0	0	0	13.79
07/11	41.25	+0.95	+2.36	73	0	6	0	-6	697	25,116	2.78	0	0	0	+0	0	0	0	0	0	+0	72	20	0	0	0	30.14

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務