綠河-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

綠河-KY最新資券變化狀況

整理綠河-KY最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤綠河-KY融資餘額為557張，狀態為「增-連3無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤綠河-KY融券餘額為0張，狀態為「減-連9無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤綠河-KY借券賣出餘額為106張。

開盤價

20.6

收盤價

20.4

當日範圍

20.35 - 20.65

成交張數

開盤價(昨)

20.8

收盤價(昨)

20.7

昨日範圍

20.25 - 20.8

成交張數(昨)

成交金額

67.60萬

成交金額(昨)

40.86萬

52週範圍

17.3 - 41.25

發行股數

1億

市值

23億

資券變化－當日

資料時間：2025/05/22

開盤價

20.6

收盤價

20.4

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	557	0
使用率	-	0.0%
連增連減	增→連3無	減→連9無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連14增-連10無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	106
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

20.6

收盤價

20.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	20.4	-0.3	-1.45	33	0	0	0	+0	557	0	--	0	0	0	+0	0	0	0	0	0	+0	106	2	0	0	0	0
2025/05/21	20.7	+0.1	+0.49	20	0	0	0	+0	557	27,616	2.02	0	0	0	+0	0	0	0	0	0	+0	106	2	0	0	0	25
2025/05/20	20.6	-0.1	-0.48	11	0	0	0	+0	557	27,616	2.02	0	0	0	+0	0	0	0	0	0	+0	106	2	0	0	0	9.09
2025/05/19	20.7	+0.1	+0.49	18	3	0	0	+3	557	27,616	2.02	0	0	0	+0	0	0	0	0	0	+0	106	2	0	0	0	27.78
2025/05/16	20.6	-1.6	-7.21	11	0	0	0	+0	554	27,616	2.01	0	0	0	+0	0	0	1	0	0	+1	106	2	0	0	0	0
2025/05/15	22.2	+0.4	+1.83	18	0	0	0	+0	554	27,616	2.01	0	0	0	+0	0	0	1	0	0	+1	105	2	0	0	0	5.56
2025/05/14	21.8	+0.4	+1.87	12	0	0	0	+0	554	27,616	2.01	0	0	0	+0	0	0	0	25	0	-25	104	3	0	0	0	16.67
2025/05/13	21.4	+0.6	+2.88	51	0	1	0	-1	554	27,616	2.01	0	0	0	+0	0	0	0	0	0	+0	129	3	0	0	0	5.88
2025/05/12	20.8	+0.15	+0.73	21	0	0	0	+0	555	27,616	2.01	0	0	0	+0	0	0	0	0	0	+0	129	3	0	0	0	28.57
2025/05/09	20.65	+0	+0	78	18	16	0	+2	555	27,616	2.01	6	0	0	-6	0	0	0	0	0	+0	129	3	0	0	0	16.67
2025/05/08	20.65	+1.85	+9.84	106	27	0	0	+27	553	27,616	2	0	0	0	+0	6	0.02	0	0	0	+0	129	3	0	0	1.08	0.94
2025/05/07	18.8	-0.5	-2.59	16	0	5	1	-6	526	27,616	1.9	0	0	0	+0	6	0.02	0	0	0	+0	129	3	0	0	1.14	12.5
2025/05/06	19.3	+0.15	+0.78	29	8	0	3	+5	532	27,616	1.93	0	0	0	+0	6	0.02	0	0	0	+0	129	3	0	0	1.13	44.83
2025/05/05	19.15	-0.35	-1.79	9	2	0	1	+1	527	27,616	1.91	0	0	0	+0	6	0.02	0	0	0	+0	129	3	0	0	1.14	22.22
2025/05/02	19.5	+0.5	+2.63	63	0	1	0	-1	526	27,616	1.9	1	0	0	-1	6	0.02	0	0	0	+0	129	3	0	0	1.14	28.57
2025/04/30	19	+0.85	+4.68	44	0	2	0	-2	527	27,616	1.91	0	0	0	+0	7	0.03	0	0	0	+0	129	3	0	0	1.33	18.18
2025/04/29	18.15	+0.1	+0.55	9	1	0	45	-44	529	27,616	1.92	0	0	0	+0	7	0.03	0	0	0	+0	129	3	0	0	1.32	22.22
2025/04/28	18.05	+0	+0	10	0	2	0	-2	573	27,616	2.07	0	0	0	+0	7	0.03	0	0	0	+0	129	4	0	0	1.22	20
2025/04/25	18.05	+0.1	+0.56	20	0	0	0	+0	575	27,616	2.08	0	0	0	+0	7	0.03	0	0	0	+0	129	4	0	0	1.22	0
2025/04/24	17.95	-0.3	-1.64	25	3	0	0	+3	575	27,616	2.08	0	0	0	+0	7	0.03	0	0	0	+0	129	4	0	0	1.22	20
2025/04/23	18.25	+0.95	+5.49	27	0	0	0	+0	572	27,616	2.07	0	0	0	+0	7	0.03	0	6	0	-6	129	4	0	0	1.22	3.7
2025/04/22	17.3	-0.3	-1.7	41	1	0	0	+1	572	27,616	2.07	0	1	0	+1	7	0.03	0	1	0	-1	135	3	0	0	1.22	2.44
2025/04/21	17.6	-0.5	-2.76	13	0	0	0	+0	571	27,616	2.07	0	0	0	+0	6	0.02	0	0	0	+0	136	3	0	0	1.05	0
2025/04/18	18.1	+0.05	+0.28	18	0	0	0	+0	571	27,616	2.07	0	6	0	+6	6	0.02	0	0	0	+0	136	3	0	0	1.05	5.56
2025/04/17	18.05	-0.05	-0.28	16	0	0	0	+0	571	27,616	2.07	0	0	0	+0	0	0	0	12	0	-12	136	3	0	0	0	12.5
2025/04/16	18.1	-0.5	-2.69	25	0	0	0	+0	571	27,616	2.07	0	0	0	+0	0	0	0	0	0	+0	148	3	0	0	0	4
2025/04/15	18.6	+0.05	+0.27	40	0	0	0	+0	571	27,616	2.07	0	0	0	+0	0	0	0	0	0	+0	148	3	0	0	0	5
2025/04/14	18.55	+0.5	+2.77	53	3	0	0	+3	571	27,616	2.07	0	0	0	+0	0	0	0	0	0	+0	148	3	0	0	0	18.87
2025/04/11	18.05	-1.1	-5.74	96	0	1	0	-1	568	27,616	2.06	0	0	0	+0	0	0	0	0	0	+0	148	3	0	0	0	27.08
2025/04/10	19.15	+1.7	+9.74	179	0	0	0	+0	569	27,616	2.06	7	0	0	-7	0	0	0	0	0	+0	148	3	0	0	0	0
2025/04/09	17.45	-1.9	-9.82	67	2	0	0	+2	569	27,616	2.06	0	0	0	+0	7	0.03	0	0	0	+0	148	2	0	0	1.23	1.49
2025/04/08	19.35	-1.8	-8.51	117	5	15	5	-15	567	27,616	2.05	0	0	0	+0	7	0.03	0	0	0	+0	148	2	0	0	1.23	5.98
2025/04/07	21.15	-2.3	-9.81	60	0	0	0	+0	582	27,616	2.11	0	0	0	+0	7	0.03	0	0	0	+0	148	2	0	0	1.2	0
2025/04/02	23.45	+0.45	+1.96	33	0	0	0	+0	582	27,616	2.11	0	0	0	+0	7	0.03	0	0	0	+0	148	2	0	0	1.2	15.11
2025/04/01	23	+1	+4.55	44	0	0	0	+0	582	27,616	2.11	0	0	0	+0	7	0.03	0	2	0	-2	148	26	0	0	1.2	6.88
2025/03/31	22	-1.05	-4.56	1,075	7	19	0	-12	582	27,616	2.11	0	0	0	+0	7	0.03	0	0	0	+0	150	29	0	0	1.2	0.47
2025/03/28	23.05	-1.3	-5.34	63	13	12	0	+1	594	27,616	2.15	0	0	0	+0	7	0.03	0	0	0	+0	150	18	0	0	1.18	7.99
2025/03/27	24.35	-0.65	-2.6	57	4	5	0	-1	593	27,616	2.15	0	6	0	+6	7	0.03	1	0	0	+1	150	18	0	0	1.18	14.03
2025/03/26	25	+0	+0	12	2	0	0	+2	594	27,616	2.15	0	0	0	+0	1	0	1	0	0	+1	149	18	0	0	0.17	0
2025/03/25	25	-0.15	-0.6	24	2	0	0	+2	592	27,616	2.14	0	0	0	+0	1	0	0	0	0	+0	148	18	0	0	0.17	8.28
2025/03/24	25.15	+0.05	+0.2	16	0	0	0	+0	590	27,616	2.14	0	0	0	+0	1	0	0	0	0	+0	148	19	0	0	0.17	12.42
2025/03/21	25.1	-0.8	-3.09	31	2	7	0	-5	590	27,616	2.14	0	0	0	+0	1	0	3	0	0	+3	148	19	0	0	0.17	19.19
2025/03/20	25.9	+0.65	+2.57	122	0	8	0	-8	595	27,616	2.15	0	0	0	+0	1	0	1	0	0	+1	145	19	0	0	0.17	13.15
2025/03/19	25.25	+0.5	+2.02	73	0	12	0	-12	603	27,616	2.18	5	0	0	-5	1	0	0	0	0	+0	144	18	0	0	0.17	19.22
2025/03/18	24.75	+0.05	+0.2	45	0	0	0	+0	615	27,616	2.23	0	0	0	+0	6	0.02	0	0	0	+0	144	18	0	0	0.98	11.07
2025/03/17	24.7	-0.1	-0.4	199	12	18	0	-6	615	27,616	2.23	2	0	0	-2	6	0.02	0	0	0	+0	144	17	0	0	0.98	26.67
2025/03/14	24.8	-1.75	-6.59	77	3	17	0	-14	621	27,616	2.25	0	6	0	+6	8	0.03	1	0	0	+1	144	15	0	0	1.29	20.78
2025/03/13	26.55	-1	-3.63	35	0	0	0	+0	635	27,616	2.3	0	2	0	+2	2	0.01	0	0	0	+0	143	15	0	0	0.31	20.05
2025/03/12	27.55	+0.35	+1.29	13	0	0	0	+0	635	27,616	2.3	0	0	0	+0	0	0	0	0	0	+0	143	15	0	0	0	0
2025/03/11	27.2	+0.2	+0.74	16	0	1	0	-1	635	27,616	2.3	0	0	0	+0	0	0	1	0	0	+1	143	15	0	0	0	18.89
2025/03/10	27	-1.1	-3.91	45	0	1	0	-1	636	27,616	2.3	0	0	0	+0	0	0	0	5	0	-5	142	16	0	0	0	6.6
2025/03/07	28.1	-0.85	-2.94	34	1	0	0	+1	637	27,616	2.31	0	0	0	+0	0	0	0	0	0	+0	147	16	0	0	0	5.83
2025/03/06	28.95	+0.2	+0.7	12	0	1	0	-1	636	27,616	2.3	0	0	0	+0	0	0	0	0	0	+0	147	16	0	0	0	0
2025/03/05	28.75	+0.2	+0.7	13	0	0	0	+0	637	27,616	2.31	0	0	0	+0	0	0	0	0	0	+0	147	17	0	0	0	0
2025/03/04	28.55	-0.5	-1.72	23	1	0	0	+1	637	27,616	2.31	0	0	0	+0	0	0	1	2	0	-1	147	18	0	0	0	4.33
2025/03/03	29.05	-0.65	-2.19	5	0	0	0	+0	636	27,616	2.3	0	0	0	+0	0	0	1	0	0	+1	148	21	0	0	0	0
2025/02/27	29.7	-0.2	-0.67	31	0	0	0	+0	636	27,616	2.3	0	0	0	+0	0	0	0	0	0	+0	147	22	0	0	0	16.14
2025/02/26	29.9	+0.15	+0.5	16	0	0	0	+0	636	27,616	2.3	0	0	0	+0	0	0	1	0	0	+1	147	23	0	0	0	0
2025/02/25	29.75	-0.1	-0.34	17	0	1	0	-1	636	27,616	2.3	0	0	0	+0	0	0	0	0	0	+0	146	23	0	0	0	0
2025/02/24	29.85	-1.05	-3.4	94	1	4	0	-3	637	27,616	2.31	1	0	0	-1	0	0	0	0	0	+0	146	25	0	0	0	26.6
2025/02/21	30.9	+2.5	+8.8	64	17	10	0	+7	640	27,616	2.32	6	1	0	-5	1	0	1	0	0	+1	146	24	0	0	0.16	3.11
2025/02/20	28.4	+0.1	+0.35	23	0	2	0	-2	633	27,616	2.29	0	0	0	+0	6	0.02	1	0	0	+1	145	24	0	0	0.95	8.65
2025/02/19	28.3	+0.1	+0.35	60	2	1	0	+1	635	27,616	2.3	0	0	0	+0	6	0.02	1	0	0	+1	144	25	0	0	0.94	21.52
2025/02/18	28.2	-1.55	-5.21	282	7	37	0	-30	634	27,616	2.3	0	0	0	+0	6	0.02	2	0	0	+2	143	25	0	0	0.95	38.63
2025/02/17	29.75	+2.7	+9.98	286	38	11	0	+27	664	27,616	2.4	3	0	0	-3	6	0.02	1	0	0	+1	141	24	0	0	0.9	13.27
2025/02/14	27.05	+0	+0	45	1	1	0	+0	637	27,616	2.31	0	0	0	+0	9	0.03	0	0	0	+0	140	22	0	0	1.41	11.11
2025/02/13	27.05	+0.05	+0.19	23	0	0	0	+0	637	27,616	2.31	0	0	0	+0	9	0.03	0	0	0	+0	140	22	0	0	1.41	0
2025/02/12	27	+0.2	+0.75	96	0	0	0	+0	637	27,616	2.31	0	0	0	+0	9	0.03	19	0	0	+19	140	23	0	0	1.41	9.4
2025/02/11	26.8	+0.25	+0.94	20	0	1	0	-1	637	27,616	2.31	0	0	0	+0	9	0.03	0	0	0	+0	121	23	0	0	1.41	0
2025/02/10	26.55	-0.3	-1.12	41	0	0	0	+0	638	27,616	2.31	0	0	0	+0	9	0.03	0	0	0	+0	121	27	0	0	1.41	2.44
2025/02/07	26.85	+0	+0	24	0	6	0	-6	638	27,616	2.31	0	0	0	+0	9	0.03	1	0	0	+1	121	27	0	0	1.41	0
2025/02/06	26.85	+0.4	+1.51	30	0	0	0	+0	644	27,616	2.33	0	0	0	+0	9	0.03	0	0	0	+0	120	28	0	0	1.4	3.3
2025/02/05	26.45	-0.05	-0.19	57	0	0	0	+0	644	27,616	2.33	0	0	0	+0	9	0.03	0	0	0	+0	120	28	0	0	1.4	8.75
2025/02/04	26.5	-0.6	-2.21	27	0	3	0	-3	644	27,616	2.33	0	0	0	+0	9	0.03	1	0	0	+1	120	28	0	0	1.4	0
2025/02/03	27.1	-0.35	-1.28	13	0	0	0	+0	647	27,616	2.34	0	0	0	+0	9	0.03	1	0	0	+1	119	29	0	0	1.39	15.01
2025/01/22	27.45	+0.05	+0.18	24	1	0	0	+1	647	27,616	2.34	0	0	0	+0	9	0.03	3	0	0	+3	118	31	0	0	1.39	4.16
2025/01/21	27.4	+0.05	+0.18	15	1	0	2	-1	646	27,616	2.34	0	0	0	+0	9	0.03	2	0	0	+2	115	31	0	0	1.39	19.83
2025/01/20	27.35	-0.5	-1.8	71	3	0	0	+3	647	27,616	2.34	0	0	0	+0	9	0.03	3	0	0	+3	113	31	0	0	1.39	7.01
2025/01/17	27.85	-0.5	-1.76	28	2	0	0	+2	644	27,616	2.33	1	0	0	-1	9	0.03	4	0	0	+4	110	31	0	0	1.4	3.6
2025/01/16	28.35	+0.9	+3.28	73	9	18	0	-9	642	27,616	2.32	0	0	0	+0	10	0.04	0	0	0	+0	106	32	0	0	1.56	12.26
2025/01/15	27.45	+0.25	+0.92	63	0	1	0	-1	651	27,616	2.36	0	0	0	+0	10	0.04	0	0	0	+0	106	32	0	0	1.54	53.71
2025/01/14	27.2	-0.4	-1.45	47	2	0	0	+2	652	27,616	2.36	0	0	0	+0	10	0.04	1	0	0	+1	106	32	0	0	1.53	16.93
2025/01/13	27.6	-1.3	-4.5	128	1	0	0	+1	650	27,616	2.35	0	0	0	+0	10	0.04	3	9	0	-6	105	32	0	0	1.54	21.04
2025/01/10	28.9	+0.5	+1.76	90	2	0	0	+2	649	27,616	2.35	0	3	0	+3	10	0.04	3	0	0	+3	111	31	0	0	1.54	14.37
2025/01/09	28.4	-1.7	-5.65	277	7	0	0	+7	647	27,616	2.34	20	0	2	-22	7	0.03	1	0	0	+1	108	31	0	0	1.08	16.59
2025/01/08	30.1	-0.4	-1.31	131	0	5	0	-5	640	27,616	2.32	0	14	0	+14	29	0.11	17	0	0	+17	107	28	0	0	4.53	16.02
2025/01/07	30.5	-0.6	-1.93	102	9	0	0	+9	645	25,116	2.57	0	0	0	+0	15	0.06	5	0	0	+5	90	27	0	0	2.33	1.97
2025/01/06	31.1	-0.35	-1.11	84	0	2	9	-11	636	25,116	2.53	5	1	0	-4	15	0.06	2	0	0	+2	85	27	0	0	2.36	21.43
2025/01/03	31.45	+0.2	+0.64	170	0	0	0	+0	647	25,116	2.58	0	8	0	+8	19	0.08	3	0	0	+3	83	26	0	0	2.94	3.53
2025/01/02	31.25	-0.2	-0.64	38	0	6	0	-6	647	25,116	2.58	0	2	0	+2	11	0.04	1	0	0	+1	80	25	0	0	1.7	7.89

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務