首頁>台灣股市>綠河-KY>交易資訊 - 現股當沖

8444

28.55

TWD

-1.10 (-3.71%)

2024.11.21收盤

綠河-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

綠河-KY最新現股當沖狀況

整理綠河-KY最新(2024/11/21) 當沖狀況。整體成交張數為15張，佔整體市場成交張數的25.42%。當日現股當沖之總損益為+5,000元、每張平均損益則為+333元。

開盤價

28.75

收盤價

28.55

當日範圍

28 - 29.75

成交張數

59

開盤價(昨)

30.05

收盤價(昨)

29.65

昨日範圍

29.5 - 30.05

成交張數(昨)

15

成交金額

168.50萬

成交金額(昨)

44.56萬

52週範圍

28.55 - 43

發行股數

1億

市值

29億

現股當沖－歷史逐日資訊

開盤價

28.75

收盤價

28.55

成交張數

59

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	28.55	-1.1	-3.71	59	168.5	15	25.42	42.83	25.42	43.33	25.71	+0.5	+333.33	0	0
11/20	29.65	-0.7	-2.31	15	44.55	0	0	0	0	0	0	+0	+0	0	0
11/19	30.35	+0.15	+0.5	165	498.64	1	0.61	3.05	0.61	3.04	0.61	-0.01	-150	0	0
11/18	30.2	-0.3	-0.98	40	121.36	1	2.5	3.06	2.52	3.04	2.51	-0.01	-100	0	0
11/15	30.5	-0.5	-1.61	21	64.11	1	4.76	3.08	4.8	3.06	4.77	-0.01	-150	0	0
11/14	31	-0.55	-1.74	46	140.62	1	2.17	3	2.14	3.04	2.17	+0.04	+400	0	0
11/13	31.55	+0	+0	16	50.42	0	0	0	0	0	0	+0	+0	0	0
11/12	31.55	-0.6	-1.87	19	59.46	1	5.26	3.1	5.22	3.2	5.38	+0.1	+950	0	0
11/11	32.15	+0.15	+0.47	20	62.83	0	0	0	0	0	0	+0	+0	0	0
11/08	32	+0	+0	75	235.75	8	10.67	25.22	10.7	25.37	10.76	+0.15	+187.5	0	0
11/07	32	-0.45	-1.39	43	138.84	2	4.65	6.49	4.67	6.49	4.67	-0.01	-25	0	0
11/06	32.45	+0.05	+0.15	8	25.84	0	0	0	0	0	0	+0	+0	0	0
11/05	32.4	+0.1	+0.31	11	35.59	0	0	0	0	0	0	+0	+0	0	0
11/04	32.3	+0.1	+0.31	1	3.23	0	0	0	0	0	0	+0	+0	0	0
11/01	32.2	+0.2	+0.63	16	51.3	0	0	0	0	0	0	+0	+0	0	0
10/30	32	-0.3	-0.93	33	105.95	0	0	0	0	0	0	+0	+0	0	0
10/29	32.3	-1.3	-3.87	41	132.57	1	2.44	3.25	2.45	3.21	2.42	-0.04	-400	0	0
10/28	33.6	-0.3	-0.88	10	33.78	0	0	0	0	0	0	+0	+0	0	0
10/25	33.9	+0.35	+1.04	28	93.5	1	3.57	3.36	3.59	3.39	3.63	+0.03	+300	0	0
10/24	33.55	-1.05	-3.03	14	46.98	0	0	0	0	0	0	+0	+0	0	0
10/23	34.6	+0	+0	1	3.46	0	0	0	0	0	0	+0	+0	0	0
10/22	34.6	+0.8	+2.37	12	41.29	1	8.33	3.38	8.17	3.46	8.38	+0.09	+850	0	0
10/21	33.8	+0.55	+1.65	22	74.11	3	13.64	10.18	13.73	10.13	13.67	-0.04	-150	0	0
10/18	33.25	-1.05	-3.06	19	64.46	1	5.26	3.4	5.27	3.4	5.27	+0	+0	0	0
10/17	34.3	+0.15	+0.44	14	47.75	0	0	0	0	0	0	+0	+0	0	0
10/16	34.15	+0.95	+2.86	17	57.16	1	5.88	3.32	5.81	3.42	5.97	+0.1	+950	0	0
10/15	33.2	-2.4	-6.74	81	277.89	4	4.94	14.01	5.04	13.78	4.96	-0.23	-562.5	0	0
10/14	35.6	+0.1	+0.28	19	67.14	2	10.53	7.11	10.59	7.08	10.54	-0.04	-175	0	0
10/11	35.5	-1.55	-4.18	61	221.28	17	27.87	61.59	27.84	62.59	28.29	+1	+588.24	0	0
10/09	37.05	+0.45	+1.23	94	350.16	13	13.83	48.87	13.96	48.74	13.92	-0.12	-92.31	0	0
10/08	36.6	+0	+0	25	91.28	1	4	3.67	4.01	3.65	4	-0.01	-150	0	0
10/07	36.6	+0.2	+0.55	28	102.27	2	7.14	7.3	7.14	7.36	7.2	+0.06	+300	0	0
10/04	36.4	-0.05	-0.14	14	50.7	1	7.14	3.61	7.12	3.65	7.19	+0.04	+350	0	0
10/01	36.45	+0.3	+0.83	26	94.16	0	0	0	0	0	0	+0	+0	0	0
09/30	36.15	-0.65	-1.77	22	80.54	2	9.09	7.29	9.05	7.4	9.19	+0.12	+575	0	0
09/27	36.8	+0	+0	9	32.96	1	11.11	3.68	11.17	3.68	11.17	+0	+0	0	0
09/26	36.8	-0.55	-1.47	24	88.12	1	4.17	3.65	4.15	3.71	4.22	+0.06	+600	0	0
09/25	37.35	-0.2	-0.53	74	272.48	13	17.57	48.05	17.63	47.79	17.54	-0.26	-200	0	0
09/24	37.55	-0.4	-1.05	17	63.35	1	5.88	3.73	5.89	3.75	5.93	+0.03	+250	0	0
09/23	37.95	+0.75	+2.02	36	133.85	1	2.78	3.73	2.78	3.79	2.84	+0.07	+700	0	0
09/20	37.2	-1.7	-4.37	23	87.02	1	4.35	3.85	4.42	3.76	4.32	-0.09	-900	0	0
09/19	38.9	+0.9	+2.37	48	185	8	16.67	30.77	16.63	31.05	16.78	+0.28	+356.25	0	0
09/18	38	-0.9	-2.31	49	190.97	14	28.57	55.18	28.89	54.52	28.55	-0.67	-475	0	0
09/16	38.9	+0.55	+1.43	1	3.89	0	0	0	0	0	0	+0	+0	0	0
09/13	38.35	-0.4	-1.03	26	99.16	3	11.54	11.46	11.56	11.51	11.6	+0.04	+133.33	0	0
09/12	38.75	-0.05	-0.13	8	30.77	1	12.5	3.84	12.48	3.88	12.59	+0.04	+350	0	0
09/11	38.8	+0.2	+0.52	8	31.04	2	25	7.78	25.05	7.72	24.88	-0.06	-275	0	0
09/10	38.6	-0.65	-1.66	111	429.06	20	18.02	77.39	18.04	77.17	17.99	-0.21	-105	0	0
09/09	39.25	-0.3	-0.76	57	224.4	1	1.75	3.9	1.74	3.93	1.75	+0.03	+300	0	0
09/06	39.55	-0.15	-0.38	22	86.69	6	27.27	23.57	27.19	23.76	27.41	+0.18	+308.33	0	0
09/05	39.7	+0.1	+0.25	13	51.52	1	7.69	3.97	7.71	3.96	7.69	-0.01	-100	0	0
09/04	39.6	+0.3	+0.76	88	343.5	45	51.14	176.47	51.37	175.6	51.12	-0.87	-193.33	0	0
09/03	39.3	+0.2	+0.51	78	306.86	33	42.31	130.05	42.38	129.4	42.17	-0.65	-196.97	0	0
09/02	39.1	-0.25	-0.64	74	291.13	4	5.41	15.87	5.45	15.62	5.37	-0.24	-612.5	0	0
08/30	39.35	+0.1	+0.25	39	153.87	0	0	0	0	0	0	+0	+0	0	0
08/29	39.25	+0	+0	53	207.26	21	39.62	82.25	39.69	82.08	39.6	-0.18	-85.71	0	0
08/28	39.25	+0	+0	32	125.46	3	9.38	11.75	9.37	11.78	9.39	+0.03	+83.33	0	0
08/27	39.25	-0.25	-0.63	30	117.95	2	6.67	7.78	6.6	7.86	6.66	+0.08	+400	0	0
08/26	39.5	+0.7	+1.8	52	204.51	9	17.31	35.76	17.48	35.19	17.21	-0.56	-627.78	0	0
08/23	38.8	+0.05	+0.13	18	69.83	2	11.11	7.7	11.02	7.77	11.13	+0.07	+375	0	0
08/22	38.75	-0.35	-0.9	48	187.62	5	10.42	19.57	10.43	19.46	10.37	-0.1	-210	0	0
08/21	39.1	+0.85	+2.22	68	265.79	9	13.24	34.95	13.15	35.1	13.21	+0.15	+166.67	0	0
08/20	38.25	-0.15	-0.39	44	168.3	4	9.09	15.18	9.02	15.36	9.13	+0.18	+462.5	0	0
08/19	38.4	+0.4	+1.05	15	57.34	1	6.67	3.8	6.63	3.9	6.79	+0.1	+950	0	0
08/16	38	+0.3	+0.8	43	162.72	1	2.33	3.73	2.3	3.79	2.33	+0.06	+600	0	0
08/15	37.7	-0.6	-1.57	14	53.2	0	0	0	0	0	0	+0	+0	0	0
08/14	38.3	+1.05	+2.82	54	204.5	3	5.56	11.22	5.49	11.39	5.57	+0.17	+550	0	0
08/13	37.25	+0.25	+0.68	7	26.23	1	14.29	3.77	14.37	3.73	14.2	-0.04	-450	0	0
08/12	37	+1	+2.78	12	44.4	0	0	0	0	0	0	+0	+0	0	0
08/09	36	+0.35	+0.98	31	111.53	6	19.35	21.48	19.26	21.6	19.37	+0.12	+200	0	0
08/08	35.65	+0.65	+1.86	11	38.91	0	0	0	0	0	0	+0	+0	0	0
08/07	35	+0.85	+2.49	11	38.5	0	0	0	0	0	0	+0	+0	0	0
08/06	34.15	+0.8	+2.4	19	64.49	2	10.53	6.72	10.42	6.82	10.57	+0.1	+475	0	0
08/05	33.35	-3	-8.25	55	189.41	3	5.45	10.38	5.48	10.26	5.41	-0.12	-400	0	0
08/02	36.35	-1.45	-3.84	52	189.97	7	13.46	25.52	13.43	25.68	13.52	+0.17	+235.71	0	0
08/01	37.8	-0.3	-0.79	3	11.46	0	0	0	0	0	0	+0	+0	0	0
07/31	38.1	-0.15	-0.39	11	42.34	1	9.09	3.84	9.07	3.83	9.04	-0.01	-150	0	0
07/30	38.25	+0.8	+2.14	35	133.75	4	11.43	15.31	11.45	15.35	11.48	+0.04	+100	0	0
07/29	37.45	-0.25	-0.66	62	237.83	21	33.87	81.42	34.23	80.13	33.69	-1.29	-614.29	0	0
07/26	37.7	+0	+0	51	190.59	22	43.14	82.61	43.34	82.3	43.18	-0.3	-138.64	2	3.92
07/23	37.7	-0.35	-0.92	19	72.03	6	31.58	22.79	31.64	22.82	31.68	+0.03	+50	0	0
07/22	38.05	-0.95	-2.44	22	85.47	0	0	0	0	0	0	+0	+0	0	0
07/19	39	-0.95	-2.38	9	35.29	2	22.22	7.8	22.12	7.8	22.1	-0.01	-25	0	0
07/18	39.95	+0.15	+0.38	138	539.36	28	20.29	110.51	20.49	109.56	20.31	-0.95	-339.29	4	2.9
07/17	39.8	+0.15	+0.38	40	158.06	6	15	23.73	15.01	23.64	14.96	-0.08	-133.33	0	0
07/16	39.65	+0.15	+0.38	20	78.75	2	10	7.86	9.98	7.91	10.04	+0.04	+225	3	15
07/15	39.5	-1.15	-2.83	19	75.62	3	15.79	11.96	15.82	11.98	15.85	+0.02	+66.67	0	0
07/12	40.65	-0.6	-1.45	29	117.03	4	13.79	16.07	13.73	16.2	13.85	+0.14	+350	0	0
07/11	41.25	+0.95	+2.36	73	296.93	22	30.14	88.81	29.91	89.64	30.19	+0.83	+377.27	0	0
07/10	40.3	+0	+0	46	184.98	3	6.52	12.12	6.55	12.05	6.52	-0.06	-200	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來