8444
23.45
TWD+0.45 (1.96%)
2025.04.02收盤
綠河-KY－現股當沖
綠河-KY最新現股當沖狀況
整理綠河-KY最新(2025/04/02) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的15.11%。當日現股當沖之總損益為+1,350元、每張平均損益則為+270元。
開盤價
23.1
收盤價
23.45
當日範圍
23.1 - 23.75
成交張數
33
開盤價(昨)
22.6
收盤價(昨)
23
昨日範圍
22.6 - 23
成交張數(昨)
44
成交金額
76.71萬
成交金額(昨)
100.30萬
52週範圍
22 - 41.25
發行股數
1億
市值
26億
現股當沖－歷史逐日資訊
開盤價
23.1
收盤價
23.45
成交張數
33
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 23.45 | +0.45 | +1.96 | 33 | 76.89 | 5 | 15.11 | 11.57 | 15.05 | 11.71 | 15.23 | +0.14 | +270 | 0 | 0 |
| 2025/04/01 | 23 | +1 | +4.55 | 44 | 99.41 | 3 | 6.88 | 6.83 | 6.87 | 6.87 | 6.91 | +0.04 | +150 | 0 | 0 |
| 2025/03/31 | 22 | -1.05 | -4.56 | 1,075 | 2,366.68 | 5 | 0.47 | 11.06 | 0.47 | 11.31 | 0.48 | +0.26 | +510 | 0 | 0 |
| 2025/03/28 | 23.05 | -1.3 | -5.34 | 63 | 147.9 | 5 | 7.99 | 11.8 | 7.98 | 12.01 | 8.12 | +0.2 | +410 | 0 | 0 |
| 2025/03/27 | 24.35 | -0.65 | -2.6 | 57 | 139.73 | 8 | 14.03 | 19.41 | 13.89 | 19.7 | 14.1 | +0.28 | +356.25 | 0 | 0 |
| 2025/03/26 | 25 | +0 | +0 | 12 | 30.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 25 | -0.15 | -0.6 | 24 | 60.53 | 2 | 8.28 | 5.02 | 8.29 | 5.03 | 8.3 | +0.01 | +25 | 0 | 0 |
| 2025/03/24 | 25.15 | +0.05 | +0.2 | 16 | 40.59 | 2 | 12.42 | 5.03 | 12.38 | 5.05 | 12.44 | +0.03 | +125 | 0 | 0 |
| 2025/03/21 | 25.1 | -0.8 | -3.09 | 31 | 78.97 | 6 | 19.19 | 15.11 | 19.13 | 15.24 | 19.31 | +0.14 | +225 | 0 | 0 |
| 2025/03/20 | 25.9 | +0.65 | +2.57 | 122 | 316.91 | 16 | 13.15 | 41.16 | 12.99 | 41.45 | 13.08 | +0.29 | +184.38 | 0 | 0 |
| 2025/03/19 | 25.25 | +0.5 | +2.02 | 73 | 182.9 | 14 | 19.22 | 35.09 | 19.19 | 35.3 | 19.3 | +0.2 | +146.43 | 0 | 0 |
| 2025/03/18 | 24.75 | +0.05 | +0.2 | 45 | 111.44 | 5 | 11.07 | 12.3 | 11.04 | 12.36 | 11.09 | +0.06 | +110 | 0 | 0 |
| 2025/03/17 | 24.7 | -0.1 | -0.4 | 199 | 499.73 | 53 | 26.67 | 133.83 | 26.78 | 134.24 | 26.86 | +0.41 | +76.42 | 0 | 0 |
| 2025/03/14 | 24.8 | -1.75 | -6.59 | 77 | 197.36 | 16 | 20.78 | 41.66 | 21.11 | 41.44 | 21 | -0.21 | -134.38 | 0 | 0 |
| 2025/03/13 | 26.55 | -1 | -3.63 | 35 | 93.7 | 7 | 20.05 | 18.82 | 20.08 | 19.02 | 20.3 | +0.21 | +300 | 0 | 0 |
| 2025/03/12 | 27.55 | +0.35 | +1.29 | 13 | 35.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 27.2 | +0.2 | +0.74 | 16 | 43.28 | 3 | 18.89 | 8.11 | 18.73 | 8.35 | 19.29 | +0.24 | +816.67 | 0 | 0 |
| 2025/03/10 | 27 | -1.1 | -3.91 | 45 | 124.31 | 3 | 6.6 | 8.27 | 6.65 | 8.26 | 6.64 | -0.01 | -50 | 0 | 0 |
| 2025/03/07 | 28.1 | -0.85 | -2.94 | 34 | 96.81 | 2 | 5.83 | 5.62 | 5.8 | 5.7 | 5.89 | +0.08 | +400 | 0 | 0 |
| 2025/03/06 | 28.95 | +0.2 | +0.7 | 12 | 33.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 28.75 | +0.2 | +0.7 | 13 | 38.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 28.55 | -0.5 | -1.72 | 23 | 65.82 | 1 | 4.33 | 2.83 | 4.29 | 2.88 | 4.37 | +0.05 | +500 | 0 | 0 |
| 2025/03/03 | 29.05 | -0.65 | -2.19 | 5 | 14.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 29.7 | -0.2 | -0.67 | 31 | 92.11 | 5 | 16.14 | 14.87 | 16.14 | 14.89 | 16.17 | +0.03 | +50 | 0 | 0 |
| 2025/02/26 | 29.9 | +0.15 | +0.5 | 16 | 48.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 29.75 | -0.1 | -0.34 | 17 | 49.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 29.85 | -1.05 | -3.4 | 94 | 284.18 | 25 | 26.6 | 75.2 | 26.46 | 76.09 | 26.78 | +0.89 | +356 | 0 | 0 |
| 2025/02/21 | 30.9 | +2.5 | +8.8 | 64 | 189.5 | 2 | 3.11 | 5.74 | 3.03 | 5.98 | 3.16 | +0.24 | +1,225 | 0 | 0 |
| 2025/02/20 | 28.4 | +0.1 | +0.35 | 23 | 65.45 | 2 | 8.65 | 5.62 | 8.59 | 5.67 | 8.67 | +0.05 | +250 | 0 | 0 |
| 2025/02/19 | 28.3 | +0.1 | +0.35 | 60 | 170.3 | 13 | 21.52 | 36.6 | 21.49 | 36.72 | 21.56 | +0.12 | +92.31 | 0 | 0 |
| 2025/02/18 | 28.2 | -1.55 | -5.21 | 282 | 832.83 | 109 | 38.63 | 324.09 | 38.91 | 317.62 | 38.14 | -6.47 | -593.58 | 0 | 0 |
| 2025/02/17 | 29.75 | +2.7 | +9.98 | 286 | 840.8 | 38 | 13.27 | 108.87 | 12.95 | 112.22 | 13.35 | +3.35 | +880.26 | 0 | 0 |
| 2025/02/14 | 27.05 | +0 | +0 | 45 | 121.41 | 5 | 11.11 | 13.48 | 11.1 | 13.43 | 11.06 | -0.06 | -110 | 0 | 0 |
| 2025/02/13 | 27.05 | +0.05 | +0.19 | 23 | 62.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 27 | +0.2 | +0.75 | 96 | 257.39 | 9 | 9.4 | 24.13 | 9.37 | 24.27 | 9.43 | +0.14 | +161.11 | 0 | 0 |
| 2025/02/11 | 26.8 | +0.25 | +0.94 | 20 | 53.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 26.55 | -0.3 | -1.12 | 41 | 108.64 | 1 | 2.44 | 2.65 | 2.44 | 2.65 | 2.44 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 26.85 | +0 | +0 | 24 | 64.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 26.85 | +0.4 | +1.51 | 30 | 80.92 | 1 | 3.3 | 2.65 | 3.27 | 2.69 | 3.32 | +0.04 | +350 | 0 | 0 |
| 2025/02/05 | 26.45 | -0.05 | -0.19 | 57 | 151.16 | 5 | 8.75 | 13.23 | 8.76 | 13.24 | 8.76 | +0.01 | +20 | 0 | 0 |
| 2025/02/04 | 26.5 | -0.6 | -2.21 | 27 | 72.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 27.1 | -0.35 | -1.28 | 13 | 36.35 | 2 | 15.01 | 5.42 | 14.92 | 5.51 | 15.17 | +0.09 | +450 | 0 | 0 |
| 2025/01/22 | 27.45 | +0.05 | +0.18 | 24 | 66.01 | 1 | 4.16 | 2.75 | 4.16 | 2.75 | 4.16 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 27.4 | +0.05 | +0.18 | 15 | 41.62 | 3 | 19.83 | 8.26 | 19.85 | 8.33 | 20.01 | +0.07 | +233.33 | 0 | 0 |
| 2025/01/20 | 27.35 | -0.5 | -1.8 | 71 | 195.88 | 5 | 7.01 | 13.71 | 7 | 13.71 | 7 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 27.85 | -0.5 | -1.76 | 28 | 77.22 | 1 | 3.6 | 2.79 | 3.61 | 2.79 | 3.61 | -0.01 | -50 | 0 | 0 |
| 2025/01/16 | 28.35 | +0.9 | +3.28 | 73 | 207.11 | 9 | 12.26 | 25.23 | 12.18 | 25.61 | 12.36 | +0.38 | +416.67 | 0 | 0 |
| 2025/01/15 | 27.45 | +0.25 | +0.92 | 63 | 173.33 | 34 | 53.71 | 93.35 | 53.86 | 92.33 | 53.27 | -1.02 | -301.47 | 0 | 0 |
| 2025/01/14 | 27.2 | -0.4 | -1.45 | 47 | 128.71 | 8 | 16.93 | 21.74 | 16.89 | 21.91 | 17.03 | +0.17 | +218.75 | 0 | 0 |
| 2025/01/13 | 27.6 | -1.3 | -4.5 | 128 | 360.79 | 27 | 21.04 | 75.94 | 21.05 | 75.88 | 21.03 | -0.06 | -22.22 | 0 | 0 |
| 2025/01/10 | 28.9 | +0.5 | +1.76 | 90 | 258.41 | 13 | 14.37 | 37.09 | 14.35 | 37.42 | 14.48 | +0.34 | +261.54 | 0 | 0 |
| 2025/01/09 | 28.4 | -1.7 | -5.65 | 277 | 803.35 | 46 | 16.59 | 132.8 | 16.53 | 133.41 | 16.61 | +0.61 | +133.7 | 0 | 0 |
| 2025/01/08 | 30.1 | -0.4 | -1.31 | 131 | 394.49 | 21 | 16.02 | 62.82 | 15.92 | 63.34 | 16.06 | +0.52 | +245.24 | 0 | 0 |
| 2025/01/07 | 30.5 | -0.6 | -1.93 | 102 | 311.08 | 2 | 1.97 | 6.16 | 1.98 | 6.15 | 1.98 | -0.01 | -25 | 0 | 0 |
| 2025/01/06 | 31.1 | -0.35 | -1.11 | 84 | 264.46 | 18 | 21.43 | 56.8 | 21.48 | 56.51 | 21.37 | -0.29 | -163.89 | 0 | 0 |
| 2025/01/03 | 31.45 | +0.2 | +0.64 | 170 | 531.17 | 6 | 3.53 | 18.62 | 3.51 | 18.8 | 3.54 | +0.18 | +300 | 0 | 0 |
| 2025/01/02 | 31.25 | -0.2 | -0.64 | 38 | 118.8 | 3 | 7.89 | 9.39 | 7.91 | 9.37 | 7.89 | -0.03 | -83.33 | 0 | 0 |
| 2024/12/31 | 31.45 | -0.1 | -0.32 | 40 | 125.64 | 5 | 12.5 | 15.64 | 12.45 | 15.74 | 12.53 | +0.1 | +200 | 0 | 0 |
| 2024/12/30 | 31.55 | -0.15 | -0.47 | 148 | 465.14 | 5 | 3.38 | 15.68 | 3.37 | 15.78 | 3.39 | +0.1 | +200 | 0 | 0 |
| 2024/12/27 | 31.7 | -0.05 | -0.16 | 71 | 224.05 | 8 | 11.27 | 25.23 | 11.26 | 25.31 | 11.3 | +0.07 | +93.75 | 0 | 0 |
| 2024/12/26 | 31.75 | -0.1 | -0.31 | 135 | 426.03 | 10 | 7.41 | 31.61 | 7.42 | 31.87 | 7.48 | +0.27 | +265 | 0 | 0 |
| 2024/12/25 | 31.85 | -0.55 | -1.7 | 73 | 235.56 | 4 | 5.46 | 12.8 | 5.43 | 12.81 | 5.44 | +0.01 | +37.5 | 0 | 0 |
| 2024/12/24 | 32.4 | -0.6 | -1.82 | 89 | 289.8 | 8 | 8.98 | 25.98 | 8.96 | 26.11 | 9.01 | +0.14 | +175 | 0 | 0 |
| 2024/12/23 | 33 | -0.55 | -1.64 | 132 | 439.9 | 12 | 9.08 | 39.85 | 9.06 | 40.5 | 9.21 | +0.65 | +537.5 | 0 | 0 |
| 2024/12/20 | 33.55 | +0 | +0 | 34 | 113.88 | 6 | 17.55 | 19.91 | 17.49 | 20.07 | 17.63 | +0.16 | +266.67 | 0 | 0 |
| 2024/12/19 | 33.55 | +0.75 | +2.29 | 431 | 1,446.41 | 92 | 21.35 | 310.5 | 21.47 | 309.57 | 21.4 | -0.92 | -100 | 0 | 0 |
| 2024/12/18 | 32.8 | -0.2 | -0.61 | 66 | 214.78 | 10 | 15.15 | 32.35 | 15.06 | 32.76 | 15.25 | +0.41 | +405 | 0 | 0 |
| 2024/12/17 | 33 | +0.1 | +0.3 | 65 | 213.87 | 8 | 12.33 | 26.12 | 12.22 | 26.64 | 12.46 | +0.52 | +650 | 0 | 0 |
| 2024/12/16 | 32.9 | +0.6 | +1.86 | 79 | 258.1 | 6 | 7.59 | 19.59 | 7.59 | 19.62 | 7.6 | +0.04 | +58.33 | 0 | 0 |
| 2024/12/13 | 32.3 | +0.85 | +2.7 | 85 | 269.65 | 9 | 10.59 | 28.81 | 10.68 | 29.04 | 10.77 | +0.23 | +255.56 | 0 | 0 |
| 2024/12/12 | 31.45 | +0.7 | +2.28 | 137 | 430.15 | 21 | 15.33 | 64.84 | 15.07 | 66.05 | 15.35 | +1.21 | +573.81 | 0 | 0 |
| 2024/12/11 | 30.75 | -0.85 | -2.69 | 132 | 414.62 | 12 | 9.09 | 38.15 | 9.2 | 37.23 | 8.98 | -0.92 | -766.67 | 0 | 0 |
| 2024/12/10 | 31.6 | -0.4 | -1.25 | 82 | 258.86 | 8 | 9.76 | 25.11 | 9.7 | 25.29 | 9.77 | +0.17 | +218.75 | 0 | 0 |
| 2024/12/09 | 32 | -0.2 | -0.62 | 30 | 96.87 | 2 | 6.63 | 6.45 | 6.66 | 6.49 | 6.7 | +0.04 | +200 | 0 | 0 |
| 2024/12/06 | 32.2 | -0.7 | -2.13 | 65 | 210.25 | 6 | 9.19 | 19.27 | 9.17 | 19.39 | 9.22 | +0.12 | +208.33 | 0 | 0 |
| 2024/12/05 | 32.9 | -0.45 | -1.35 | 85 | 281.33 | 5 | 5.88 | 16.41 | 5.83 | 16.61 | 5.9 | +0.2 | +390 | 0 | 0 |
| 2024/12/04 | 33.35 | +0.45 | +1.37 | 118 | 390.09 | 2 | 1.7 | 6.63 | 1.7 | 6.58 | 1.69 | -0.06 | -300 | 0 | 0 |
| 2024/12/03 | 32.9 | +0.9 | +2.81 | 44 | 144.06 | 9 | 20.27 | 28.96 | 20.11 | 29.42 | 20.42 | +0.46 | +505.56 | 0 | 0 |
| 2024/12/02 | 32 | -0.2 | -0.62 | 71 | 224.83 | 9 | 12.66 | 28.45 | 12.65 | 28.38 | 12.62 | -0.07 | -72.22 | 0 | 0 |
| 2024/11/29 | 32.2 | +1.3 | +4.21 | 41 | 128.44 | 5 | 12.24 | 15.68 | 12.21 | 15.68 | 12.21 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 30.9 | +1 | +3.34 | 38 | 113.67 | 3 | 7.87 | 9.03 | 7.94 | 9.07 | 7.98 | +0.04 | +133.33 | 0 | 0 |
| 2024/11/27 | 29.9 | +1.25 | +4.36 | 19 | 57.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 28.65 | +0.05 | +0.17 | 16 | 46.06 | 1 | 6.25 | 2.87 | 6.22 | 2.87 | 6.22 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 28.6 | +0.1 | +0.35 | 36 | 102.8 | 9 | 25 | 25.53 | 24.84 | 26.04 | 25.33 | +0.51 | +566.67 | 0 | 0 |
| 2024/11/22 | 28.5 | -0.05 | -0.18 | 27 | 76.67 | 4 | 14.81 | 11.37 | 14.83 | 11.42 | 14.9 | +0.05 | +125 | 0 | 0 |
| 2024/11/21 | 28.55 | -1.1 | -3.71 | 59 | 168.5 | 15 | 25.42 | 42.83 | 25.42 | 43.33 | 25.71 | +0.5 | +333.33 | 0 | 0 |
| 2024/11/20 | 29.65 | -0.7 | -2.31 | 15 | 44.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 30.35 | +0.15 | +0.5 | 165 | 498.64 | 1 | 0.61 | 3.05 | 0.61 | 3.04 | 0.61 | -0.01 | -150 | 0 | 0 |
| 2024/11/18 | 30.2 | -0.3 | -0.98 | 40 | 121.36 | 1 | 2.5 | 3.06 | 2.52 | 3.04 | 2.51 | -0.01 | -100 | 0 | 0 |
| 2024/11/15 | 30.5 | -0.5 | -1.61 | 21 | 64.11 | 1 | 4.76 | 3.08 | 4.8 | 3.06 | 4.77 | -0.01 | -150 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
