首頁>台灣股市>綠河-KY>交易資訊 - 現股當沖

8444

20.4

TWD

-0.30 (-1.45%)

2025.05.22收盤

綠河-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

綠河-KY最新現股當沖狀況

整理綠河-KY最新(2025/05/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

20.6

收盤價

20.4

當日範圍

20.35 - 20.65

成交張數

33

開盤價(昨)

20.8

收盤價(昨)

20.7

昨日範圍

20.25 - 20.8

成交張數(昨)

20

成交金額

67.60萬

成交金額(昨)

40.86萬

52週範圍

17.3 - 41.25

發行股數

1億

市值

23億

現股當沖－歷史逐日資訊

開盤價

20.6

收盤價

20.4

成交張數

33

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	20.4	-0.3	-1.45	33	67.6	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	20.7	+0.1	+0.49	20	40.85	5	25	10.28	25.15	10.18	24.91	-0.1	-200	0	0
2025/05/20	20.6	-0.1	-0.48	11	22.75	1	9.09	2.06	9.06	2.08	9.14	+0.02	+200	0	0
2025/05/19	20.7	+0.1	+0.49	18	37.59	5	27.78	10.5	27.93	10.35	27.53	-0.15	-300	0	0
2025/05/16	20.6	-1.6	-7.21	11	24.11	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	22.2	+0.4	+1.83	18	39.54	1	5.56	2.2	5.56	2.22	5.61	+0.02	+200	0	0
2025/05/14	21.8	+0.4	+1.87	12	26	2	16.67	4.29	16.52	4.33	16.63	+0.03	+150	0	0
2025/05/13	21.4	+0.6	+2.88	51	106.89	3	5.88	6.29	5.89	6.3	5.9	+0.01	+33.33	0	0
2025/05/12	20.8	+0.15	+0.73	21	42.71	6	28.57	12.02	28.14	12.37	28.95	+0.34	+575	0	0
2025/05/09	20.65	+0	+0	78	160.22	13	16.67	26.71	16.67	26.55	16.57	-0.16	-123.08	0	0
2025/05/08	20.65	+1.85	+9.84	106	216.31	1	0.94	2.06	0.95	1.97	0.91	-0.1	-1,000	0	0
2025/05/07	18.8	-0.5	-2.59	16	31.02	2	12.5	3.8	12.25	3.81	12.28	+0.01	+50	0	0
2025/05/06	19.3	+0.15	+0.78	29	54.92	13	44.83	24.47	44.55	24.84	45.22	+0.36	+280.77	0	0
2025/05/05	19.15	-0.35	-1.79	9	17.09	2	22.22	3.81	22.33	3.83	22.45	+0.02	+100	0	0
2025/05/02	19.5	+0.5	+2.63	63	124.81	18	28.57	35.91	28.78	35.76	28.65	-0.15	-86.11	0	0
2025/04/30	19	+0.85	+4.68	44	81.19	8	18.18	14.43	17.77	14.71	18.13	+0.28	+356.25	0	0
2025/04/29	18.15	+0.1	+0.55	9	16.3	2	22.22	3.62	22.2	3.63	22.26	+0.01	+50	0	0
2025/04/28	18.05	+0	+0	10	18.11	2	20	3.62	19.98	3.61	19.93	-0.01	-50	0	0
2025/04/25	18.05	+0.1	+0.56	20	36.02	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	17.95	-0.3	-1.64	25	45.64	5	20	9.13	20	9.01	19.73	-0.12	-250	0	0
2025/04/23	18.25	+0.95	+5.49	27	49.14	1	3.7	1.82	3.71	1.82	3.71	+0	+0	0	0
2025/04/22	17.3	-0.3	-1.7	41	70.89	1	2.44	1.71	2.41	1.73	2.44	+0.02	+200	0	0
2025/04/21	17.6	-0.5	-2.76	13	23.29	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	18.1	+0.05	+0.28	18	32.75	1	5.56	1.84	5.62	1.81	5.53	-0.03	-300	0	0
2025/04/17	18.05	-0.05	-0.28	16	28.95	2	12.5	3.6	12.43	3.62	12.5	+0.02	+100	0	0
2025/04/16	18.1	-0.5	-2.69	25	45.74	1	4	1.84	4.02	1.83	4.01	-0.01	-50	0	0
2025/04/15	18.6	+0.05	+0.27	40	74.46	2	5	3.72	5	3.73	5.02	+0.01	+75	0	0
2025/04/14	18.55	+0.5	+2.77	53	97.69	10	18.87	18.27	18.7	18.48	18.92	+0.22	+220	0	0
2025/04/11	18.05	-1.1	-5.74	96	172.74	26	27.08	46.7	27.04	46.77	27.08	+0.07	+26.92	0	0
2025/04/10	19.15	+1.7	+9.74	179	342.79	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	17.45	-1.9	-9.82	67	117.28	1	1.49	1.75	1.49	1.8	1.53	+0.06	+550	0	0
2025/04/08	19.35	-1.8	-8.51	117	226.08	7	5.98	13.63	6.03	13.57	6	-0.06	-85.71	0	0
2025/04/07	21.15	-2.3	-9.81	60	127.51	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	23.45	+0.45	+1.96	33	76.89	5	15.11	11.57	15.05	11.71	15.23	+0.14	+270	0	0
2025/04/01	23	+1	+4.55	44	99.41	3	6.88	6.83	6.87	6.87	6.91	+0.04	+150	0	0
2025/03/31	22	-1.05	-4.56	1,075	2,366.68	5	0.47	11.06	0.47	11.31	0.48	+0.26	+510	0	0
2025/03/28	23.05	-1.3	-5.34	63	147.9	5	7.99	11.8	7.98	12.01	8.12	+0.2	+410	0	0
2025/03/27	24.35	-0.65	-2.6	57	139.73	8	14.03	19.41	13.89	19.7	14.1	+0.28	+356.25	0	0
2025/03/26	25	+0	+0	12	30.37	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	25	-0.15	-0.6	24	60.53	2	8.28	5.02	8.29	5.03	8.3	+0.01	+25	0	0
2025/03/24	25.15	+0.05	+0.2	16	40.59	2	12.42	5.03	12.38	5.05	12.44	+0.03	+125	0	0
2025/03/21	25.1	-0.8	-3.09	31	78.97	6	19.19	15.11	19.13	15.24	19.31	+0.14	+225	0	0
2025/03/20	25.9	+0.65	+2.57	122	316.91	16	13.15	41.16	12.99	41.45	13.08	+0.29	+184.38	0	0
2025/03/19	25.25	+0.5	+2.02	73	182.9	14	19.22	35.09	19.19	35.3	19.3	+0.2	+146.43	0	0
2025/03/18	24.75	+0.05	+0.2	45	111.44	5	11.07	12.3	11.04	12.36	11.09	+0.06	+110	0	0
2025/03/17	24.7	-0.1	-0.4	199	499.73	53	26.67	133.83	26.78	134.24	26.86	+0.41	+76.42	0	0
2025/03/14	24.8	-1.75	-6.59	77	197.36	16	20.78	41.66	21.11	41.44	21	-0.21	-134.38	0	0
2025/03/13	26.55	-1	-3.63	35	93.7	7	20.05	18.82	20.08	19.02	20.3	+0.21	+300	0	0
2025/03/12	27.55	+0.35	+1.29	13	35.75	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	27.2	+0.2	+0.74	16	43.28	3	18.89	8.11	18.73	8.35	19.29	+0.24	+816.67	0	0
2025/03/10	27	-1.1	-3.91	45	124.31	3	6.6	8.27	6.65	8.26	6.64	-0.01	-50	0	0
2025/03/07	28.1	-0.85	-2.94	34	96.81	2	5.83	5.62	5.8	5.7	5.89	+0.08	+400	0	0
2025/03/06	28.95	+0.2	+0.7	12	33.66	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	28.75	+0.2	+0.7	13	38.2	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	28.55	-0.5	-1.72	23	65.82	1	4.33	2.83	4.29	2.88	4.37	+0.05	+500	0	0
2025/03/03	29.05	-0.65	-2.19	5	14.64	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	29.7	-0.2	-0.67	31	92.11	5	16.14	14.87	16.14	14.89	16.17	+0.03	+50	0	0
2025/02/26	29.9	+0.15	+0.5	16	48.55	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	29.75	-0.1	-0.34	17	49.42	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	29.85	-1.05	-3.4	94	284.18	25	26.6	75.2	26.46	76.09	26.78	+0.89	+356	0	0
2025/02/21	30.9	+2.5	+8.8	64	189.5	2	3.11	5.74	3.03	5.98	3.16	+0.24	+1,225	0	0
2025/02/20	28.4	+0.1	+0.35	23	65.45	2	8.65	5.62	8.59	5.67	8.67	+0.05	+250	0	0
2025/02/19	28.3	+0.1	+0.35	60	170.3	13	21.52	36.6	21.49	36.72	21.56	+0.12	+92.31	0	0
2025/02/18	28.2	-1.55	-5.21	282	832.83	109	38.63	324.09	38.91	317.62	38.14	-6.47	-593.58	0	0
2025/02/17	29.75	+2.7	+9.98	286	840.8	38	13.27	108.87	12.95	112.22	13.35	+3.35	+880.26	0	0
2025/02/14	27.05	+0	+0	45	121.41	5	11.11	13.48	11.1	13.43	11.06	-0.06	-110	0	0
2025/02/13	27.05	+0.05	+0.19	23	62.12	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	27	+0.2	+0.75	96	257.39	9	9.4	24.13	9.37	24.27	9.43	+0.14	+161.11	0	0
2025/02/11	26.8	+0.25	+0.94	20	53.39	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	26.55	-0.3	-1.12	41	108.64	1	2.44	2.65	2.44	2.65	2.44	+0	+0	0	0
2025/02/07	26.85	+0	+0	24	64.27	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	26.85	+0.4	+1.51	30	80.92	1	3.3	2.65	3.27	2.69	3.32	+0.04	+350	0	0
2025/02/05	26.45	-0.05	-0.19	57	151.16	5	8.75	13.23	8.76	13.24	8.76	+0.01	+20	0	0
2025/02/04	26.5	-0.6	-2.21	27	72.31	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	27.1	-0.35	-1.28	13	36.35	2	15.01	5.42	14.92	5.51	15.17	+0.09	+450	0	0
2025/01/22	27.45	+0.05	+0.18	24	66.01	1	4.16	2.75	4.16	2.75	4.16	+0	+0	0	0
2025/01/21	27.4	+0.05	+0.18	15	41.62	3	19.83	8.26	19.85	8.33	20.01	+0.07	+233.33	0	0
2025/01/20	27.35	-0.5	-1.8	71	195.88	5	7.01	13.71	7	13.71	7	+0	+0	0	0
2025/01/17	27.85	-0.5	-1.76	28	77.22	1	3.6	2.79	3.61	2.79	3.61	-0.01	-50	0	0
2025/01/16	28.35	+0.9	+3.28	73	207.11	9	12.26	25.23	12.18	25.61	12.36	+0.38	+416.67	0	0
2025/01/15	27.45	+0.25	+0.92	63	173.33	34	53.71	93.35	53.86	92.33	53.27	-1.02	-301.47	0	0
2025/01/14	27.2	-0.4	-1.45	47	128.71	8	16.93	21.74	16.89	21.91	17.03	+0.17	+218.75	0	0
2025/01/13	27.6	-1.3	-4.5	128	360.79	27	21.04	75.94	21.05	75.88	21.03	-0.06	-22.22	0	0
2025/01/10	28.9	+0.5	+1.76	90	258.41	13	14.37	37.09	14.35	37.42	14.48	+0.34	+261.54	0	0
2025/01/09	28.4	-1.7	-5.65	277	803.35	46	16.59	132.8	16.53	133.41	16.61	+0.61	+133.7	0	0
2025/01/08	30.1	-0.4	-1.31	131	394.49	21	16.02	62.82	15.92	63.34	16.06	+0.52	+245.24	0	0
2025/01/07	30.5	-0.6	-1.93	102	311.08	2	1.97	6.16	1.98	6.15	1.98	-0.01	-25	0	0
2025/01/06	31.1	-0.35	-1.11	84	264.46	18	21.43	56.8	21.48	56.51	21.37	-0.29	-163.89	0	0
2025/01/03	31.45	+0.2	+0.64	170	531.17	6	3.53	18.62	3.51	18.8	3.54	+0.18	+300	0	0
2025/01/02	31.25	-0.2	-0.64	38	118.8	3	7.89	9.39	7.91	9.37	7.89	-0.03	-83.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來