綠河-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

綠河-KY最新法人買賣狀況

整理綠河-KY最新交易日(2025/07/14) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的33.33%；其中外資買進1張、佔全市場比重的33.33%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對綠河-KY持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$14.9元。

開盤價

收盤價

14.8

當日範圍

14.8 - 15

成交張數

開盤價(昨)

14.9

收盤價(昨)

昨日範圍

14.8 - 15

成交張數(昨)

成交金額

4.47萬

成交金額(昨)

10.44萬

52週範圍

14.05 - 39.95

發行股數

1億

市值

16億

三大法人買賣超－當日

資料時間：2025/07/14

開盤價

收盤價

14.8

成交張數

07/14當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	無→連3買
	金額(元)	1.5萬	0	+1萬
	均價(元)	14.90	14.90	14.90
	佔成交比重(%)	33.3%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	14.90	14.90	14.90
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2買→連8無
	金額(元)	0	0	0
	均價(元)	14.90	14.90	14.90
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	無→連3買
	金額(元)	1.5萬	0	+1萬
	均價(元)	14.90	14.90	14.90
	佔成交比重(%)	33.3%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/14

開盤價

收盤價

14.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/14	14.8	-0.2	-1.33	3	1	0	+1	64,402	+58.3	0	0	+0	0	0	+0	1	0	+1
2025/07/11	15	+0.1	+0.67	7	1	0	+1	64,401	+58.3	0	0	+0	0	0	+0	1	0	+1
2025/07/08	14.4	+0.05	+0.35	13	1	0	+1	64,400	+58.3	0	0	+0	0	0	+0	1	0	+1
2025/07/07	14.35	-0.55	-3.69	23	1	1	+0	64,401	+58.3	0	0	+0	0	0	+0	1	1	+0
2025/07/04	14.9	+0.05	+0.34	15	3	1	+2	64,413	+58.31	0	0	+0	0	0	+0	3	1	+2
2025/07/03	14.85	+0	+0	20	8	2	+6	64,411	+58.31	0	0	+0	0	0	+0	8	2	+6
2025/07/02	14.85	+0.1	+0.68	26	7	0	+7	64,422	+58.32	0	0	+0	0	0	+0	7	0	+7
2025/07/01	14.75	+0.25	+1.72	23	12	0	+12	64,415	+58.31	0	0	+0	0	0	+0	12	0	+12
2025/06/30	14.5	-0.35	-2.36	39	5	2	+3	64,403	+58.3	0	0	+0	15	0	+15	20	2	+18
2025/06/27	14.85	-0.25	-1.66	93	5	1	+4	64,400	+58.3	0	0	+0	30	0	+30	35	1	+34
2025/06/26	15.1	-0.25	-1.63	20	2	6	-4	64,396	+58.29	0	0	+0	0	0	+0	2	6	-4
2025/06/25	15.35	-0.1	-0.65	55	4	7	-3	64,400	+58.3	0	0	+0	0	0	+0	4	7	-3
2025/06/24	15.45	+1.4	+9.96	174	30	1	+29	64,416	+58.31	0	0	+0	0	0	+0	30	1	+29
2025/06/23	14.05	-0.3	-2.09	42	10	0	+10	64,393	+58.29	0	0	+0	0	0	+0	10	0	+10
2025/06/20	14.35	-0.75	-4.97	117	3	10	-7	64,383	+58.28	0	0	+0	0	0	+0	3	10	-7
2025/06/19	15.1	-0.9	-5.63	71	3	8	-5	64,390	+58.29	0	0	+0	0	0	+0	3	8	-5
2025/06/18	16	-0.25	-1.54	47	0	6	-6	64,395	+58.29	0	0	+0	0	0	+0	0	6	-6
2025/06/17	16.25	+0.25	+1.56	44	2	3	-1	64,401	+58.3	0	0	+0	0	0	+0	2	3	-1
2025/06/16	16	-1.1	-6.43	81	14	12	+2	64,407	+58.3	0	0	+0	0	0	+0	14	12	+2
2025/06/13	17.1	-0.05	-0.29	20	8	4	+4	64,406	+58.3	0	0	+0	0	0	+0	8	4	+4
2025/06/12	17.15	-0.65	-3.65	49	2	5	-3	64,402	+58.3	0	0	+0	0	0	+0	2	5	-3
2025/06/11	17.8	-0.7	-3.78	56	1	0	+1	64,409	+58.31	0	0	+0	0	0	+0	1	0	+1
2025/06/10	18.5	+0	+0	17	0	0	+0	64,408	+58.31	0	0	+0	5	0	+5	5	0	+5
2025/06/09	18.5	-0.3	-1.6	35	7	0	+7	64,408	+58.31	0	0	+0	10	0	+10	17	0	+17
2025/06/06	18.8	-0.7	-3.59	30	4	0	+4	64,401	+58.3	0	0	+0	0	0	+0	4	0	+4
2025/06/04	19.5	-0.7	-3.47	58	2	41	-39	64,397	+58.3	0	0	+0	39	0	+39	41	41	+0
2025/06/03	20.2	-0.3	-1.46	12	0	7	-7	64,439	+58.33	0	0	+0	0	0	+0	0	7	-7
2025/06/02	20.5	-0.3	-1.44	19	1	6	-5	64,449	+58.34	0	0	+0	0	0	+0	1	6	-5
2025/05/29	20.8	-0.75	-3.48	8	0	5	-5	64,454	+58.35	0	0	+0	0	0	+0	0	5	-5
2025/05/28	21.55	+0.25	+1.17	5	0	1	-1	64,459	+58.35	0	0	+0	0	0	+0	0	1	-1
2025/05/27	21.3	+0.7	+3.4	9	0	1	-1	64,460	+58.35	0	0	+0	3	0	+3	3	1	+2
2025/05/26	20.6	-0.5	-2.37	31	0	0	+0	64,463	+58.36	0	0	+0	27	0	+27	27	0	+27
2025/05/23	21.1	+0.7	+3.43	40	0	3	-3	64,463	+58.36	0	0	+0	20	0	+20	20	3	+17
2025/05/22	20.4	-0.3	-1.45	33	0	0	+0	64,466	+58.36	0	0	+0	30	0	+30	30	0	+30
2025/05/21	20.7	+0.1	+0.49	20	2	2	+0	64,466	+58.36	0	0	+0	12	0	+12	14	2	+12
2025/05/20	20.6	-0.1	-0.48	11	2	2	+0	64,466	+58.36	0	0	+0	2	1	+1	4	3	+1
2025/05/19	20.7	+0.1	+0.49	18	0	0	+0	64,468	+58.36	0	0	+0	1	0	+1	1	0	+1
2025/05/16	20.6	-1.6	-7.21	11	0	5	-5	64,468	+58.36	0	0	+0	0	0	+0	0	5	-5
2025/05/15	22.2	+0.4	+1.83	18	5	3	+2	64,473	+58.36	0	0	+0	10	0	+10	15	3	+12
2025/05/14	21.8	+0.4	+1.87	12	1	6	-5	64,471	+58.36	0	0	+0	0	0	+0	1	6	-5
2025/05/13	21.4	+0.6	+2.88	51	7	0	+7	64,501	+58.39	0	0	+0	30	0	+30	37	0	+37
2025/05/12	20.8	+0.15	+0.73	21	5	2	+3	64,494	+58.38	0	0	+0	0	0	+0	5	2	+3
2025/05/09	20.65	+0	+0	78	15	7	+8	64,493	+58.38	0	0	+0	0	0	+0	15	7	+8
2025/05/08	20.65	+1.85	+9.84	106	13	1	+12	64,485	+58.38	0	0	+0	0	0	+0	13	1	+12
2025/05/07	18.8	-0.5	-2.59	16	1	6	-5	64,473	+58.36	0	0	+0	0	0	+0	1	6	-5
2025/05/06	19.3	+0.15	+0.78	29	10	5	+5	64,478	+58.37	0	0	+0	0	0	+0	10	5	+5
2025/05/05	19.15	-0.35	-1.79	9	3	1	+2	64,473	+58.36	0	0	+0	0	0	+0	3	1	+2
2025/05/02	19.5	+0.5	+2.63	63	19	7	+12	64,471	+58.36	0	0	+0	0	0	+0	19	7	+12
2025/04/30	19	+0.85	+4.68	44	5	5	+0	64,459	+58.35	0	0	+0	0	0	+0	5	5	+0
2025/04/29	18.15	+0.1	+0.55	9	3	4	-1	64,459	+58.35	0	0	+0	0	0	+0	3	4	-1
2025/04/25	18.05	+0.1	+0.56	20	0	1	-1	64,460	+58.35	0	0	+0	0	0	+0	0	1	-1
2025/04/24	17.95	-0.3	-1.64	25	2	0	+2	64,461	+58.35	0	0	+0	0	0	+0	2	0	+2
2025/04/23	18.25	+0.95	+5.49	27	884	6	+878	64,459	+58.35	0	0	+0	0	0	+0	884	6	+878
2025/04/22	17.3	-0.3	-1.7	41	5	3	+2	63,587	+57.56	0	0	+0	6	0	+6	11	3	+8
2025/04/21	17.6	-0.5	-2.76	13	3	3	+0	63,586	+57.56	0	0	+0	0	0	+0	3	3	+0
2025/04/18	18.1	+0.05	+0.28	18	10	1	+9	63,586	+57.56	0	0	+0	0	0	+0	10	1	+9
2025/04/17	18.05	-0.05	-0.28	16	4	2	+2	63,577	+57.55	0	0	+0	5	0	+5	9	2	+7
2025/04/16	18.1	-0.5	-2.69	25	8	1	+7	63,587	+57.56	0	0	+0	6	0	+6	14	1	+13
2025/04/15	18.6	+0.05	+0.27	40	10	2	+8	63,580	+57.56	0	0	+0	14	0	+14	24	2	+22
2025/04/14	18.55	+0.5	+2.77	53	18	9	+9	63,572	+57.55	0	0	+0	9	0	+9	27	9	+18
2025/04/11	18.05	-1.1	-5.74	96	17	17	+0	63,563	+57.54	0	0	+0	46	0	+46	63	17	+46
2025/04/10	19.15	+1.7	+9.74	179	0	0	+0	63,563	+57.54	0	0	+0	163	0	+163	163	0	+163
2025/04/09	17.45	-1.9	-9.82	67	4	1	+3	63,563	+57.54	0	0	+0	0	0	+0	4	1	+3
2025/04/08	19.35	-1.8	-8.51	117	10	25	-15	63,560	+57.54	0	0	+0	0	0	+0	10	25	-15
2025/04/07	21.15	-2.3	-9.81	60	2	0	+2	63,575	+57.55	0	0	+0	0	0	+0	2	0	+2
2025/04/02	23.45	+0.45	+1.96	33	4	3	+1	63,573	+57.55	0	0	+0	0	0	+0	4	3	+1
2025/04/01	23	+1	+4.55	44	12	2	+10	63,572	+57.55	0	0	+0	0	0	+0	12	2	+10
2025/03/31	22	-1.05	-4.56	1,075	1,009	20	+989	63,564	+57.54	0	0	+0	0	0	+0	1,009	20	+989
2025/03/28	23.05	-1.3	-5.34	63	17	16	+1	62,575	+56.65	0	0	+0	0	0	+0	17	16	+1
2025/03/27	24.35	-0.65	-2.6	57	28	3	+25	62,574	+56.65	0	0	+0	0	0	+0	28	3	+25
2025/03/26	25	+0	+0	12	0	2	-2	62,549	+56.62	0	0	+0	0	0	+0	0	2	-2
2025/03/25	25	-0.15	-0.6	24	1	1	+0	62,550	+56.62	0	0	+0	0	0	+0	1	1	+0
2025/03/24	25.15	+0.05	+0.2	16	3	3	+0	62,550	+56.62	0	0	+0	0	0	+0	3	3	+0
2025/03/21	25.1	-0.8	-3.09	31	5	8	-3	62,550	+56.62	0	0	+0	0	0	+0	5	8	-3
2025/03/20	25.9	+0.65	+2.57	122	32	8	+24	62,552	+56.63	0	0	+0	50	0	+50	82	8	+74
2025/03/19	25.25	+0.5	+2.02	73	10	15	-5	62,527	+56.6	0	0	+0	0	0	+0	10	15	-5
2025/03/18	24.75	+0.05	+0.2	45	0	10	-10	62,532	+56.61	0	0	+0	0	0	+0	0	10	-10
2025/03/17	24.7	-0.1	-0.4	199	54	15	+39	62,542	+56.62	0	0	+0	25	0	+25	79	15	+64
2025/03/14	24.8	-1.75	-6.59	77	6	5	+1	62,503	+56.58	0	0	+0	0	0	+0	6	5	+1
2025/03/13	26.55	-1	-3.63	35	5	7	-2	62,502	+56.58	0	0	+0	0	0	+0	5	7	-2
2025/03/12	27.55	+0.35	+1.29	13	2	0	+2	62,504	+56.58	0	0	+0	0	0	+0	2	0	+2
2025/03/11	27.2	+0.2	+0.74	16	2	2	+0	62,502	+56.58	0	0	+0	0	0	+0	2	2	+0
2025/03/10	27	-1.1	-3.91	45	4	9	-5	62,501	+56.58	0	0	+0	0	0	+0	4	9	-5
2025/03/07	28.1	-0.85	-2.94	34	1	7	-6	62,515	+56.59	0	0	+0	0	0	+0	1	7	-6
2025/03/06	28.95	+0.2	+0.7	12	2	2	+0	62,521	+56.6	0	0	+0	0	0	+0	2	2	+0
2025/03/05	28.75	+0.2	+0.7	13	2	1	+1	62,521	+56.6	0	0	+0	0	0	+0	2	1	+1
2025/03/04	28.55	-0.5	-1.72	23	4	3	+1	62,520	+56.6	0	0	+0	0	0	+0	4	3	+1
2025/03/03	29.05	-0.65	-2.19	5	0	2	-2	62,517	+56.59	0	0	+0	0	0	+0	0	2	-2
2025/02/27	29.7	-0.2	-0.67	31	2	7	-5	62,516	+56.59	0	0	+0	0	0	+0	2	7	-5
2025/02/26	29.9	+0.15	+0.5	16	3	2	+1	62,521	+56.6	0	0	+0	0	0	+0	3	2	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務