綠河-KY－法人買賣

法人買賣

綠河-KY最新法人買賣狀況

整理綠河-KY最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進30張、佔全市場比重的90.91%；其中外資買進0張、佔全市場比重的0%；自營商買進30張、佔全市場比重的90.91%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對綠河-KY持股淨買入(+)/淨賣出(-)張數為+30張，均價為NT$20.48元。

開盤價

20.4

收盤價

21.1

當日範圍

20.3 - 21.3

成交張數

開盤價(昨)

20.6

收盤價(昨)

20.4

昨日範圍

20.35 - 20.65

成交張數(昨)

成交金額

82.82萬

成交金額(昨)

67.60萬

52週範圍

17.3 - 41.25

發行股數

1億

市值

23億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

20.4

收盤價

21.1

成交張數

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	0	0	0	賣→連4無
	金額(元)	0	0	0
	均價(元)	20.48	20.48	20.48
	佔成交比重(%)	0.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	20.48	20.48	20.48
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	30	0	+30	無→連4買
	金額(元)	61.5萬	0	+61萬
	均價(元)	20.48	20.48	20.48
	佔成交比重(%)	90.9%	0.0%	不適用
三大法人	張數	30	0	+30	賣→連4買
	金額(元)	61.5萬	0	+61萬
	均價(元)	20.48	20.48	20.48
	佔成交比重(%)	90.9%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

20.4

收盤價

21.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	20.4	-0.3	-1.45	33	0	0	+0	64,466	+58.36	0	0	+0	30	0	+30	30	0	+30
2025/05/21	20.7	+0.1	+0.49	20	2	2	+0	64,466	+58.36	0	0	+0	12	0	+12	14	2	+12
2025/05/20	20.6	-0.1	-0.48	11	2	2	+0	64,466	+58.36	0	0	+0	2	1	+1	4	3	+1
2025/05/19	20.7	+0.1	+0.49	18	0	0	+0	64,468	+58.36	0	0	+0	1	0	+1	1	0	+1
2025/05/16	20.6	-1.6	-7.21	11	0	5	-5	64,468	+58.36	0	0	+0	0	0	+0	0	5	-5
2025/05/15	22.2	+0.4	+1.83	18	5	3	+2	64,473	+58.36	0	0	+0	10	0	+10	15	3	+12
2025/05/14	21.8	+0.4	+1.87	12	1	6	-5	64,471	+58.36	0	0	+0	0	0	+0	1	6	-5
2025/05/13	21.4	+0.6	+2.88	51	7	0	+7	64,501	+58.39	0	0	+0	30	0	+30	37	0	+37
2025/05/12	20.8	+0.15	+0.73	21	5	2	+3	64,494	+58.38	0	0	+0	0	0	+0	5	2	+3
2025/05/09	20.65	+0	+0	78	15	7	+8	64,493	+58.38	0	0	+0	0	0	+0	15	7	+8
2025/05/08	20.65	+1.85	+9.84	106	13	1	+12	64,485	+58.38	0	0	+0	0	0	+0	13	1	+12
2025/05/07	18.8	-0.5	-2.59	16	1	6	-5	64,473	+58.36	0	0	+0	0	0	+0	1	6	-5
2025/05/06	19.3	+0.15	+0.78	29	10	5	+5	64,478	+58.37	0	0	+0	0	0	+0	10	5	+5
2025/05/05	19.15	-0.35	-1.79	9	3	1	+2	64,473	+58.36	0	0	+0	0	0	+0	3	1	+2
2025/05/02	19.5	+0.5	+2.63	63	19	7	+12	64,471	+58.36	0	0	+0	0	0	+0	19	7	+12
2025/04/30	19	+0.85	+4.68	44	5	5	+0	64,459	+58.35	0	0	+0	0	0	+0	5	5	+0
2025/04/29	18.15	+0.1	+0.55	9	3	4	-1	64,459	+58.35	0	0	+0	0	0	+0	3	4	-1
2025/04/25	18.05	+0.1	+0.56	20	0	1	-1	64,460	+58.35	0	0	+0	0	0	+0	0	1	-1
2025/04/24	17.95	-0.3	-1.64	25	2	0	+2	64,461	+58.35	0	0	+0	0	0	+0	2	0	+2
2025/04/23	18.25	+0.95	+5.49	27	884	6	+878	64,459	+58.35	0	0	+0	0	0	+0	884	6	+878
2025/04/22	17.3	-0.3	-1.7	41	5	3	+2	63,587	+57.56	0	0	+0	6	0	+6	11	3	+8
2025/04/21	17.6	-0.5	-2.76	13	3	3	+0	63,586	+57.56	0	0	+0	0	0	+0	3	3	+0
2025/04/18	18.1	+0.05	+0.28	18	10	1	+9	63,586	+57.56	0	0	+0	0	0	+0	10	1	+9
2025/04/17	18.05	-0.05	-0.28	16	4	2	+2	63,577	+57.55	0	0	+0	5	0	+5	9	2	+7
2025/04/16	18.1	-0.5	-2.69	25	8	1	+7	63,587	+57.56	0	0	+0	6	0	+6	14	1	+13
2025/04/15	18.6	+0.05	+0.27	40	10	2	+8	63,580	+57.56	0	0	+0	14	0	+14	24	2	+22
2025/04/14	18.55	+0.5	+2.77	53	18	9	+9	63,572	+57.55	0	0	+0	9	0	+9	27	9	+18
2025/04/11	18.05	-1.1	-5.74	96	17	17	+0	63,563	+57.54	0	0	+0	46	0	+46	63	17	+46
2025/04/10	19.15	+1.7	+9.74	179	0	0	+0	63,563	+57.54	0	0	+0	163	0	+163	163	0	+163
2025/04/09	17.45	-1.9	-9.82	67	4	1	+3	63,563	+57.54	0	0	+0	0	0	+0	4	1	+3
2025/04/08	19.35	-1.8	-8.51	117	10	25	-15	63,560	+57.54	0	0	+0	0	0	+0	10	25	-15
2025/04/07	21.15	-2.3	-9.81	60	2	0	+2	63,575	+57.55	0	0	+0	0	0	+0	2	0	+2
2025/04/02	23.45	+0.45	+1.96	33	4	3	+1	63,573	+57.55	0	0	+0	0	0	+0	4	3	+1
2025/04/01	23	+1	+4.55	44	12	2	+10	63,572	+57.55	0	0	+0	0	0	+0	12	2	+10
2025/03/31	22	-1.05	-4.56	1,075	1,009	20	+989	63,564	+57.54	0	0	+0	0	0	+0	1,009	20	+989
2025/03/28	23.05	-1.3	-5.34	63	17	16	+1	62,575	+56.65	0	0	+0	0	0	+0	17	16	+1
2025/03/27	24.35	-0.65	-2.6	57	28	3	+25	62,574	+56.65	0	0	+0	0	0	+0	28	3	+25
2025/03/26	25	+0	+0	12	0	2	-2	62,549	+56.62	0	0	+0	0	0	+0	0	2	-2
2025/03/25	25	-0.15	-0.6	24	1	1	+0	62,550	+56.62	0	0	+0	0	0	+0	1	1	+0
2025/03/24	25.15	+0.05	+0.2	16	3	3	+0	62,550	+56.62	0	0	+0	0	0	+0	3	3	+0
2025/03/21	25.1	-0.8	-3.09	31	5	8	-3	62,550	+56.62	0	0	+0	0	0	+0	5	8	-3
2025/03/20	25.9	+0.65	+2.57	122	32	8	+24	62,552	+56.63	0	0	+0	50	0	+50	82	8	+74
2025/03/19	25.25	+0.5	+2.02	73	10	15	-5	62,527	+56.6	0	0	+0	0	0	+0	10	15	-5
2025/03/18	24.75	+0.05	+0.2	45	0	10	-10	62,532	+56.61	0	0	+0	0	0	+0	0	10	-10
2025/03/17	24.7	-0.1	-0.4	199	54	15	+39	62,542	+56.62	0	0	+0	25	0	+25	79	15	+64
2025/03/14	24.8	-1.75	-6.59	77	6	5	+1	62,503	+56.58	0	0	+0	0	0	+0	6	5	+1
2025/03/13	26.55	-1	-3.63	35	5	7	-2	62,502	+56.58	0	0	+0	0	0	+0	5	7	-2
2025/03/12	27.55	+0.35	+1.29	13	2	0	+2	62,504	+56.58	0	0	+0	0	0	+0	2	0	+2
2025/03/11	27.2	+0.2	+0.74	16	2	2	+0	62,502	+56.58	0	0	+0	0	0	+0	2	2	+0
2025/03/10	27	-1.1	-3.91	45	4	9	-5	62,501	+56.58	0	0	+0	0	0	+0	4	9	-5
2025/03/07	28.1	-0.85	-2.94	34	1	7	-6	62,515	+56.59	0	0	+0	0	0	+0	1	7	-6
2025/03/06	28.95	+0.2	+0.7	12	2	2	+0	62,521	+56.6	0	0	+0	0	0	+0	2	2	+0
2025/03/05	28.75	+0.2	+0.7	13	2	1	+1	62,521	+56.6	0	0	+0	0	0	+0	2	1	+1
2025/03/04	28.55	-0.5	-1.72	23	4	3	+1	62,520	+56.6	0	0	+0	0	0	+0	4	3	+1
2025/03/03	29.05	-0.65	-2.19	5	0	2	-2	62,517	+56.59	0	0	+0	0	0	+0	0	2	-2
2025/02/27	29.7	-0.2	-0.67	31	2	7	-5	62,516	+56.59	0	0	+0	0	0	+0	2	7	-5
2025/02/26	29.9	+0.15	+0.5	16	3	2	+1	62,521	+56.6	0	0	+0	0	0	+0	3	2	+1
2025/02/25	29.75	-0.1	-0.34	17	0	5	-5	62,524	+56.6	0	0	+0	0	0	+0	0	5	-5
2025/02/24	29.85	-1.05	-3.4	94	11	16	-5	62,529	+56.6	0	0	+0	0	0	+0	11	16	-5
2025/02/21	30.9	+2.5	+8.8	64	4	4	+0	62,534	+56.61	0	0	+0	0	0	+0	4	4	+0
2025/02/20	28.4	+0.1	+0.35	23	7	2	+5	62,534	+56.61	0	0	+0	0	0	+0	7	2	+5
2025/02/19	28.3	+0.1	+0.35	60	9	6	+3	62,527	+56.6	0	0	+0	0	0	+0	9	6	+3
2025/02/18	28.2	-1.55	-5.21	282	23	48	-25	62,524	+56.6	0	0	+0	0	0	+0	23	48	-25
2025/02/17	29.75	+2.7	+9.98	286	19	9	+10	62,549	+56.62	0	0	+0	0	0	+0	19	9	+10
2025/02/14	27.05	+0	+0	45	3	6	-3	62,539	+56.61	0	0	+0	0	0	+0	3	6	-3
2025/02/13	27.05	+0.05	+0.19	23	1	4	-3	62,542	+56.62	0	0	+0	0	0	+0	1	4	-3
2025/02/12	27	+0.2	+0.75	96	46	33	+13	62,545	+56.62	0	0	+0	0	0	+0	46	33	+13
2025/02/11	26.8	+0.25	+0.94	20	2	7	-5	62,513	+56.59	0	0	+0	0	0	+0	2	7	-5
2025/02/10	26.55	-0.3	-1.12	41	1	8	-7	62,518	+56.59	0	0	+0	30	0	+30	31	8	+23
2025/02/07	26.85	+0	+0	24	9	2	+7	62,525	+56.6	0	0	+0	0	0	+0	9	2	+7
2025/02/06	26.85	+0.4	+1.51	30	15	2	+13	62,519	+56.6	0	0	+0	0	0	+0	15	2	+13
2025/02/05	26.45	-0.05	-0.19	57	11	1	+10	62,506	+56.58	0	0	+0	16	0	+16	27	1	+26
2025/02/04	26.5	-0.6	-2.21	27	2	4	-2	62,496	+56.57	0	0	+0	0	0	+0	2	4	-2
2025/02/03	27.1	-0.35	-1.28	13	4	4	+0	62,497	+56.58	0	0	+0	0	0	+0	4	4	+0
2025/01/22	27.45	+0.05	+0.18	24	2	4	-2	62,497	+56.58	0	0	+0	0	7	-7	2	11	-9
2025/01/21	27.4	+0.05	+0.18	15	2	4	-2	62,499	+56.58	0	0	+0	0	0	+0	2	4	-2
2025/01/20	27.35	-0.5	-1.8	71	5	9	-4	62,491	+56.57	0	0	+0	0	0	+0	5	9	-4
2025/01/17	27.85	-0.5	-1.76	28	1	11	-10	62,495	+56.57	0	0	+0	0	0	+0	1	11	-10
2025/01/16	28.35	+0.9	+3.28	73	23	4	+19	62,505	+56.58	0	0	+0	0	0	+0	23	4	+19
2025/01/15	27.45	+0.25	+0.92	63	18	9	+9	62,486	+56.57	0	0	+0	20	20	+0	38	29	+9
2025/01/14	27.2	-0.4	-1.45	47	5	7	-2	62,477	+56.56	0	0	+0	0	0	+0	5	7	-2
2025/01/13	27.6	-1.3	-4.5	128	35	46	-11	62,476	+56.56	0	0	+0	50	0	+50	85	46	+39
2025/01/10	28.9	+0.5	+1.76	90	32	7	+25	62,486	+56.57	0	0	+0	1	0	+1	33	7	+26
2025/01/09	28.4	-1.7	-5.65	277	38	72	-34	62,451	+56.53	0	0	+0	116	0	+116	154	72	+82
2025/01/08	30.1	-0.4	-1.31	131	19	58	-39	62,485	+56.56	0	0	+0	50	0	+50	69	58	+11
2025/01/07	30.5	-0.6	-1.93	102	6	18	-12	62,524	+56.6	0	0	+0	50	0	+50	56	18	+38
2025/01/06	31.1	-0.35	-1.11	84	13	24	-11	62,536	+56.61	0	0	+0	45	0	+45	58	24	+34
2025/01/03	31.45	+0.2	+0.64	170	53	5	+48	58,697	+58.42	0	0	+0	80	0	+80	133	5	+128
2025/01/02	31.25	-0.2	-0.64	38	2	3	-1	58,649	+58.38	0	0	+0	5	0	+5	7	3	+4
2024/12/31	31.45	-0.1	-0.32	40	3	7	-4	58,640	+58.37	0	0	+0	2	0	+2	5	7	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務