阿瘦－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

阿瘦最新資券變化狀況

整理阿瘦最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為-9張，其中買進0張、賣出9張、現償0張。累積至收盤阿瘦融資餘額為73張，狀態為「連2無-連5減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤阿瘦融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤阿瘦借券賣出餘額為77張。

開盤價

11.9

收盤價

11.95

當日範圍

11.85 - 11.95

成交張數

開盤價(昨)

11.85

收盤價(昨)

11.9

昨日範圍

11.85 - 11.9

成交張數(昨)

成交金額

33.34萬

成交金額(昨)

17.78萬

52週範圍

10.25 - 12.3

發行股數

6680萬

市值

8億

資券變化－當日

資料時間：2025/05/22

開盤價

11.9

收盤價

11.95

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	9	0
現償	0	0
增減	-9	0
餘額	73	0
使用率	0.4%	0.0%
連增連減	連2無→連5減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	77
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

11.9

收盤價

11.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	11.95	+0.05	+0.42	28	0	9	0	-9	73	16,700	0.44	0	0	0	+0	0	0	0	1	0	-1	77	1	0	0	0	0
2025/05/21	11.9	+0	+0	15	0	1	0	-1	82	16,700	0.49	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	0
2025/05/20	11.9	+0.05	+0.42	32	0	5	1	-6	83	16,700	0.5	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	3.12
2025/05/19	11.85	+0.05	+0.42	89	0	11	0	-11	89	16,700	0.53	0	0	0	+0	0	0	1	0	0	+1	78	1	0	0	0	19.01
2025/05/16	11.8	-0.05	-0.42	14	1	2	0	-1	100	16,700	0.6	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	0
2025/05/15	11.85	+0.05	+0.42	8	0	0	0	+0	101	16,700	0.6	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	0
2025/05/14	11.8	+0.05	+0.43	21	0	0	0	+0	101	16,700	0.6	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	0
2025/05/13	11.75	+0	+0	44	0	27	0	-27	101	16,700	0.6	0	0	0	+0	0	0	1	0	0	+1	77	1	0	0	0	9.17
2025/05/12	11.75	-0.15	-1.26	38	0	0	0	+0	128	16,700	0.77	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	20.86
2025/05/09	11.9	+0	+0	43	27	7	0	+20	128	16,700	0.77	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	0
2025/05/08	11.9	+0.05	+0.42	47	0	2	0	-2	108	16,700	0.65	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	0
2025/05/07	11.85	+0	+0	20	1	4	0	-3	110	16,700	0.66	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	14.79
2025/05/06	11.85	+0	+0	24	11	0	0	+11	113	16,700	0.68	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	8.17
2025/05/05	11.85	+0	+0	24	4	0	0	+4	102	16,700	0.61	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	0
2025/05/02	11.85	+0	+0	15	2	4	0	-2	98	16,700	0.59	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	0
2025/04/30	11.85	+0	+0	5	0	0	0	+0	100	16,700	0.6	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	20.93
2025/04/29	11.85	+0.05	+0.42	27	4	0	0	+4	100	16,700	0.6	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	0
2025/04/28	11.8	-0.05	-0.42	36	3	0	0	+3	96	16,700	0.57	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	8.42
2025/04/25	11.85	+0.05	+0.42	51	3	0	0	+3	93	16,700	0.56	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	5.88
2025/04/24	11.8	+0	+0	19	6	0	0	+6	90	16,700	0.54	0	0	0	+0	0	0	0	1	0	-1	76	1	0	0	0	26.11
2025/04/23	11.8	+0.1	+0.85	7	0	0	0	+0	84	16,700	0.5	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	13.93
2025/04/22	11.7	+0.05	+0.43	9	2	0	0	+2	84	16,700	0.5	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	0
2025/04/21	11.65	+0.05	+0.43	35	0	0	0	+0	82	16,700	0.49	0	0	0	+0	0	0	1	0	0	+1	77	1	0	0	0	0
2025/04/18	11.6	+0	+0	22	2	0	0	+2	82	16,700	0.49	0	0	0	+0	0	0	1	0	0	+1	76	1	0	0	0	0
2025/04/17	11.6	+0.05	+0.43	6	2	0	0	+2	80	16,700	0.48	0	0	0	+0	0	0	0	0	0	+0	75	1	0	0	0	0
2025/04/16	11.55	+0.05	+0.43	12	0	0	0	+0	78	16,700	0.47	0	0	0	+0	0	0	0	0	0	+0	75	1	0	0	0	0
2025/04/15	11.5	+0.1	+0.88	32	0	1	0	-1	78	16,700	0.47	0	0	0	+0	0	0	0	0	0	+0	75	1	0	0	0	6.2
2025/04/14	11.4	+0.15	+1.33	33	1	0	0	+1	79	16,700	0.47	0	0	0	+0	0	0	1	0	0	+1	75	1	0	0	0	3.03
2025/04/11	11.25	+0.25	+2.27	9	0	0	0	+0	78	16,700	0.47	0	0	0	+0	0	0	0	0	0	+0	74	1	0	0	0	0
2025/04/10	11	+0.75	+7.32	41	2	7	0	-5	78	16,700	0.47	0	0	0	+0	0	0	0	0	0	+0	74	1	0	0	0	0
2025/04/09	10.25	-0.25	-2.38	62	0	2	0	-2	83	16,700	0.5	0	0	0	+0	0	0	0	0	0	+0	74	1	0	0	0	3.22
2025/04/08	10.5	+0	+0	101	0	1	0	-1	85	16,700	0.51	0	0	0	+0	0	0	0	0	0	+0	74	1	0	0	0	1.97
2025/04/07	10.5	-1.15	-9.87	378	9	15	0	-6	86	16,700	0.51	0	0	0	+0	0	0	0	0	0	+0	74	1	0	0	0	1.59
2025/04/02	11.65	+0.05	+0.43	17	0	0	0	+0	92	16,700	0.55	0	0	0	+0	0	0	1	0	0	+1	74	1	0	0	0	0
2025/04/01	11.6	+0.1	+0.87	22	0	0	0	+0	92	16,700	0.55	0	0	0	+0	0	0	1	0	0	+1	73	7	0	0	0	4.53
2025/03/31	11.5	-0.2	-1.71	45	0	0	0	+0	92	16,700	0.55	0	0	0	+0	0	0	0	0	0	+0	72	7	0	0	0	13.29
2025/03/28	11.7	-0.15	-1.27	41	0	0	0	+0	92	16,700	0.55	0	0	0	+0	0	0	0	0	0	+0	72	7	0	0	0	24.21
2025/03/27	11.85	+0	+0	20	0	0	0	+0	92	16,700	0.55	0	0	0	+0	0	0	0	0	0	+0	72	7	0	0	0	0
2025/03/26	11.85	+0.1	+0.85	7	0	0	0	+0	92	16,700	0.55	0	0	0	+0	0	0	0	0	0	+0	72	7	0	0	0	0
2025/03/25	11.75	-0.05	-0.42	12	0	0	0	+0	92	16,700	0.55	0	0	0	+0	0	0	0	0	0	+0	72	8	0	0	0	0
2025/03/24	11.8	+0.05	+0.43	20	0	0	0	+0	92	16,700	0.55	0	0	0	+0	0	0	0	0	0	+0	72	8	0	0	0	0
2025/03/21	11.75	+0.05	+0.43	20	0	0	0	+0	92	16,700	0.55	0	0	0	+0	0	0	0	0	0	+0	72	8	0	0	0	4.95
2025/03/20	11.7	-0.15	-1.27	63	0	0	0	+0	92	16,700	0.55	0	0	0	+0	0	0	0	0	0	+0	72	9	0	0	0	11.07
2025/03/19	11.85	-0.05	-0.42	17	0	0	0	+0	92	16,700	0.55	0	0	0	+0	0	0	0	0	0	+0	72	8	0	0	0	0
2025/03/18	11.9	+0.05	+0.42	27	0	0	0	+0	92	16,700	0.55	0	0	0	+0	0	0	0	0	0	+0	72	8	0	0	0	0
2025/03/17	11.85	+0	+0	18	0	0	0	+0	92	16,700	0.55	0	0	0	+0	0	0	0	0	0	+0	72	8	0	0	0	0
2025/03/14	11.85	+0	+0	8	0	0	0	+0	92	16,700	0.55	0	0	0	+0	0	0	0	0	0	+0	72	8	0	0	0	0
2025/03/13	11.85	-0.05	-0.42	14	0	0	0	+0	92	16,700	0.55	0	0	0	+0	0	0	0	0	0	+0	72	9	0	0	0	0
2025/03/12	11.9	-0.1	-0.83	40	0	0	0	+0	92	16,700	0.55	0	0	0	+0	0	0	0	0	0	+0	72	9	0	0	0	9.99
2025/03/11	12	+0.1	+0.84	22	0	0	0	+0	92	16,700	0.55	0	0	0	+0	0	0	0	0	0	+0	72	9	0	0	0	4.56
2025/03/10	11.9	-0.05	-0.42	4	0	0	0	+0	92	16,700	0.55	0	0	0	+0	0	0	0	0	0	+0	72	9	0	0	0	0
2025/03/07	11.95	+0	+0	32	0	0	0	+0	92	16,700	0.55	0	0	0	+0	0	0	0	0	0	+0	72	9	0	0	0	12.49
2025/03/06	11.95	+0	+0	37	0	1	0	-1	92	16,700	0.55	0	0	0	+0	0	0	0	0	0	+0	72	9	0	0	0	8.14
2025/03/05	11.95	+0	+0	47	0	19	0	-19	93	16,700	0.56	0	0	0	+0	0	0	0	0	0	+0	72	9	0	0	0	2.14
2025/03/04	11.95	-0.05	-0.42	37	0	0	0	+0	112	16,700	0.67	0	0	0	+0	0	0	0	0	0	+0	72	9	0	0	0	5.37
2025/03/03	12	+0.05	+0.42	12	0	0	0	+0	112	16,700	0.67	0	0	0	+0	0	0	0	0	0	+0	72	9	0	0	0	0
2025/02/27	11.95	+0.05	+0.42	10	0	0	0	+0	112	16,700	0.67	0	0	0	+0	0	0	0	0	0	+0	72	9	0	0	0	29.08
2025/02/26	11.9	-0.1	-0.83	21	0	0	0	+0	112	16,700	0.67	0	0	0	+0	0	0	0	0	0	+0	72	9	0	0	0	28.5
2025/02/25	12	-0.05	-0.41	43	0	2	0	-2	112	16,700	0.67	0	0	0	+0	0	0	2	0	0	+2	72	10	0	0	0	9.33
2025/02/24	12.05	-0.05	-0.41	28	0	0	0	+0	114	16,700	0.68	0	0	0	+0	0	0	0	0	0	+0	70	10	0	0	0	3.56
2025/02/21	12.1	+0.05	+0.41	8	0	0	0	+0	114	16,700	0.68	0	0	0	+0	0	0	0	0	0	+0	70	10	0	0	0	0
2025/02/20	12.05	+0.05	+0.42	29	1	0	0	+1	114	16,700	0.68	0	0	0	+0	0	0	0	0	0	+0	70	10	0	0	0	24.54
2025/02/19	12	+0	+0	11	0	0	0	+0	113	16,700	0.68	0	0	0	+0	0	0	0	0	0	+0	70	10	0	0	0	0
2025/02/18	12	+0.1	+0.84	19	0	0	0	+0	113	16,700	0.68	0	0	0	+0	0	0	0	0	0	+0	70	10	0	0	0	5.2
2025/02/17	11.9	-0.2	-1.65	15	0	0	0	+0	113	16,700	0.68	0	0	0	+0	0	0	0	0	0	+0	70	10	0	0	0	13.15
2025/02/14	12.1	+0.05	+0.41	12	2	0	0	+2	113	16,700	0.68	0	0	0	+0	0	0	0	0	0	+0	70	11	0	0	0	8.26
2025/02/13	12.05	-0.05	-0.41	78	2	0	0	+2	111	16,700	0.66	0	0	0	+0	0	0	0	0	0	+0	70	11	0	0	0	25.63
2025/02/12	12.1	+0.05	+0.41	16	1	0	0	+1	109	16,700	0.65	0	0	0	+0	0	0	0	0	0	+0	70	10	0	0	0	24.54
2025/02/11	12.05	+0.2	+1.69	38	3	0	0	+3	108	16,700	0.65	0	0	0	+0	0	0	0	0	0	+0	70	10	0	0	0	31.93
2025/02/10	11.85	-0.05	-0.42	38	13	0	0	+13	105	16,700	0.63	0	0	0	+0	0	0	1	0	0	+1	70	10	0	0	0	28.81
2025/02/07	11.9	-0.05	-0.42	47	0	0	0	+0	92	16,700	0.55	0	0	0	+0	0	0	0	0	0	+0	69	10	0	0	0	12.88
2025/02/06	11.95	+0.3	+2.58	63	0	0	0	+0	92	16,700	0.55	0	0	0	+0	0	0	1	0	0	+1	69	9	0	0	0	23.91
2025/02/05	11.65	+0	+0	22	0	0	0	+0	92	16,700	0.55	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	0
2025/02/04	11.65	-0.2	-1.69	35	0	0	0	+0	92	16,700	0.55	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	8.48
2025/02/03	11.85	+0.1	+0.85	36	0	0	0	+0	92	16,700	0.55	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	21.97
2025/01/22	11.75	+0.05	+0.43	12	0	0	0	+0	92	16,700	0.55	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	0
2025/01/21	11.7	+0.05	+0.43	82	0	1	0	-1	92	16,700	0.55	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	25.52
2025/01/20	11.65	+0.1	+0.87	24	0	0	0	+0	93	16,700	0.56	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	20.43
2025/01/17	11.55	+0	+0	14	0	0	0	+0	93	16,700	0.56	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	0
2025/01/16	11.55	+0.05	+0.43	21	0	1	0	-1	93	16,700	0.56	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	0
2025/01/15	11.5	+0.05	+0.44	16	0	0	0	+0	94	16,700	0.56	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	6.34
2025/01/14	11.45	+0.15	+1.33	17	0	0	0	+0	94	16,700	0.56	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	0
2025/01/13	11.3	-0.15	-1.31	30	0	0	0	+0	94	16,700	0.56	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	0
2025/01/10	11.45	+0	+0	17	0	0	0	+0	94	16,700	0.56	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	0
2025/01/09	11.45	-0.1	-0.87	49	0	0	0	+0	94	16,700	0.56	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	22.4
2025/01/08	--	--	--	--	0	0	0	+0	94	16,700	0.56	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	0
2025/01/07	11.55	+0	+0	18	0	0	0	+0	94	16,700	0.56	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	11.2
2025/01/06	11.55	+0.1	+0.87	186	0	0	0	+0	94	16,700	0.56	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	47.81
2025/01/03	11.45	+0.05	+0.44	11	0	0	0	+0	94	16,700	0.56	0	0	0	+0	0	0	0	0	0	+0	68	7	0	0	0	0
2025/01/02	11.4	+0	+0	21	0	0	0	+0	94	16,700	0.56	0	0	0	+0	0	0	0	0	0	+0	68	7	0	0	0	19.46

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務