8443
11.95
TWD+0.05 (0.42%)
2024.11.22收盤
阿瘦-資券變化
阿瘦最新資券變化狀況
整理阿瘦最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤阿瘦融資餘額為106張,狀態為「減-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤阿瘦融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤阿瘦借券賣出餘額為69張。
開盤價
11.95
收盤價
11.95
當日範圍
11.9 - 11.95
成交張數
25
開盤價(昨)
11.9
收盤價(昨)
11.9
昨日範圍
11.85 - 11.9
成交張數(昨)
17
成交金額
29.84萬
成交金額(昨)
20.20萬
52週範圍
11.4 - 12.5
發行股數
6680萬
市值
8億
資券變化-當日
資料時間:2024/11/22
開盤價
11.95
收盤價
11.95
成交張數
25
11/22當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 106 | 0 |
使用率 | 0.6% | 0.0% |
連增連減 | 減→無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
11/22當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 69 |
次日限額 | 7 |
資券變化-歷史逐日資訊
資料時間:2024/11/22
開盤價
11.95
收盤價
11.95
成交張數
25
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/22 | 11.95 | +0.05 | +0.42 | 25 | 0 | 0 | 0 | +0 | 106 | 16,700 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 69 | 7 | 0 | 0 | 0 | 0 |
11/21 | 11.9 | +0 | +0 | 17 | 0 | 1 | 0 | -1 | 106 | 16,700 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 30 | 0 | -30 | 69 | 7 | 0 | 0 | 0 | 5.94 |
11/20 | 11.9 | +0.05 | +0.42 | 18 | 0 | 0 | 0 | +0 | 107 | 16,700 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 99 | 7 | 0 | 0 | 0 | 0 |
11/19 | 11.85 | +0.05 | +0.42 | 15 | 5 | 0 | 0 | +5 | 107 | 16,700 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 99 | 7 | 0 | 0 | 0 | 0 |
11/18 | 11.8 | +0.05 | +0.43 | 11 | 0 | 0 | 0 | +0 | 102 | 16,700 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 99 | 8 | 0 | 0 | 0 | 0 |
11/15 | 11.75 | +0.05 | +0.43 | 5 | 0 | 0 | 0 | +0 | 102 | 16,700 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 99 | 8 | 0 | 0 | 0 | 0 |
11/14 | 11.7 | -0.05 | -0.43 | 19 | 2 | 2 | 0 | +0 | 102 | 16,700 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 99 | 9 | 0 | 0 | 0 | 16.09 |
11/13 | 11.75 | -0.05 | -0.42 | 19 | 1 | 2 | 0 | -1 | 102 | 16,700 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 99 | 9 | 0 | 0 | 0 | 5.26 |
11/12 | 11.8 | -0.05 | -0.42 | 20 | 0 | 0 | 0 | +0 | 103 | 16,700 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 99 | 9 | 0 | 0 | 0 | 0 |
11/11 | 11.85 | +0 | +0 | 12 | 0 | 0 | 0 | +0 | 103 | 16,700 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 99 | 9 | 0 | 0 | 0 | 8.13 |
11/08 | 11.85 | +0 | +0 | 14 | 0 | 5 | 0 | -5 | 103 | 16,700 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 99 | 9 | 0 | 0 | 0 | 0 |
11/07 | 11.85 | +0 | +0 | 7 | 3 | 1 | 0 | +2 | 108 | 16,700 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 99 | 9 | 0 | 0 | 0 | 0 |
11/06 | 11.85 | +0 | +0 | 17 | 0 | 8 | 0 | -8 | 106 | 16,700 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 99 | 9 | 0 | 0 | 0 | 0 |
11/05 | 11.85 | +0.1 | +0.85 | 8 | 0 | 0 | 0 | +0 | 114 | 16,700 | 0.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 99 | 9 | 0 | 0 | 0 | 12.38 |
11/04 | 11.75 | -0.15 | -1.26 | 34 | 1 | 0 | 0 | +1 | 114 | 16,700 | 0.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 99 | 15 | 0 | 0 | 0 | 8.77 |
11/01 | 11.9 | -0.05 | -0.42 | 27 | 0 | 0 | 0 | +0 | 113 | 16,700 | 0.68 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 99 | 14 | 0 | 0 | 0 | 11.06 |
10/30 | 11.95 | +0.05 | +0.42 | 11 | 0 | 3 | 0 | -3 | 113 | 16,700 | 0.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 98 | 14 | 0 | 0 | 0 | 0 |
10/29 | 11.9 | +0 | +0 | 35 | 0 | 4 | 0 | -4 | 116 | 16,700 | 0.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 98 | 14 | 0 | 0 | 0 | 0 |
10/28 | 11.9 | +0.1 | +0.85 | 24 | 0 | 6 | 0 | -6 | 120 | 16,700 | 0.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 98 | 14 | 0 | 0 | 0 | 4.13 |
10/25 | 11.8 | -0.1 | -0.84 | 13 | 0 | 0 | 0 | +0 | 126 | 16,700 | 0.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 98 | 14 | 0 | 0 | 0 | 7.76 |
10/24 | 11.9 | +0.05 | +0.42 | 33 | 2 | 0 | 0 | +2 | 126 | 16,700 | 0.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 98 | 15 | 0 | 0 | 0 | 9.17 |
10/23 | 11.85 | -0.05 | -0.42 | 20 | 4 | 3 | 0 | +1 | 124 | 16,700 | 0.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 98 | 14 | 0 | 0 | 0 | 0 |
10/22 | 11.9 | +0 | +0 | 21 | 1 | 4 | 0 | -3 | 123 | 16,700 | 0.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 98 | 15 | 0 | 0 | 0 | 4.75 |
10/21 | 11.9 | +0.05 | +0.42 | 11 | 2 | 2 | 0 | +0 | 126 | 16,700 | 0.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 98 | 15 | 0 | 0 | 0 | 0 |
10/18 | 11.85 | +0.05 | +0.42 | 11 | 2 | 0 | 0 | +2 | 126 | 16,700 | 0.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 98 | 15 | 0 | 0 | 0 | 9.43 |
10/17 | 11.8 | +0.05 | +0.43 | 9 | 0 | 0 | 0 | +0 | 124 | 16,700 | 0.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 98 | 15 | 0 | 0 | 0 | 0 |
10/16 | 11.75 | -0.3 | -2.49 | 98 | 10 | 4 | 0 | +6 | 124 | 16,700 | 0.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 98 | 15 | 0 | 0 | 0 | 10.17 |
10/15 | 12.05 | +0 | +0 | 16 | 2 | 0 | 0 | +2 | 118 | 16,700 | 0.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 98 | 15 | 0 | 0 | 0 | 0 |
10/14 | 12.05 | +0.05 | +0.42 | 32 | 4 | 6 | 0 | -2 | 116 | 16,700 | 0.69 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 98 | 15 | 0 | 0 | 0 | 9.39 |
10/11 | 12 | -0.1 | -0.83 | 72 | 0 | 0 | 0 | +0 | 118 | 16,700 | 0.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 15 | 0 | 0 | 0 | 34.95 |
10/09 | 12.1 | +0.1 | +0.83 | 43 | 2 | 0 | 0 | +2 | 118 | 16,700 | 0.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 14 | 0 | 0 | 0 | 4.62 |
10/08 | 12 | +0 | +0 | 21 | 3 | 0 | 0 | +3 | 116 | 16,700 | 0.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 15 | 0 | 0 | 0 | 14.16 |
10/07 | 12 | -0.05 | -0.41 | 49 | 4 | 1 | 0 | +3 | 113 | 16,700 | 0.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 15 | 0 | 0 | 0 | 6.16 |
10/04 | 12.05 | +0.1 | +0.84 | 66 | 0 | 5 | 0 | -5 | 110 | 16,700 | 0.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 17 | 0 | 0 | 0 | 16.62 |
10/01 | 11.95 | +0.1 | +0.84 | 26 | 0 | 4 | 0 | -4 | 115 | 16,700 | 0.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 17 | 0 | 0 | 0 | 11.58 |
09/30 | 11.85 | +0.05 | +0.42 | 76 | 0 | 11 | 0 | -11 | 119 | 16,700 | 0.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 18 | 0 | 0 | 0 | 13.2 |
09/27 | 11.8 | -0.05 | -0.42 | 23 | 1 | 2 | 0 | -1 | 130 | 16,700 | 0.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 17 | 0 | 0 | 0 | 4.37 |
09/26 | 11.85 | +0.05 | +0.42 | 31 | 2 | 0 | 0 | +2 | 131 | 16,700 | 0.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 18 | 0 | 0 | 0 | 13.09 |
09/25 | 11.8 | +0.1 | +0.85 | 34 | 0 | 1 | 0 | -1 | 129 | 16,700 | 0.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 18 | 0 | 0 | 0 | 11.82 |
09/24 | 11.7 | -0.05 | -0.43 | 9 | 0 | 0 | 0 | +0 | 130 | 16,700 | 0.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 18 | 0 | 0 | 0 | 11.61 |
09/23 | 11.75 | +0.05 | +0.43 | 41 | 0 | 0 | 0 | +0 | 130 | 16,700 | 0.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 18 | 0 | 0 | 0 | 21.84 |
09/20 | 11.7 | -0.1 | -0.85 | 38 | 0 | 0 | 0 | +0 | 130 | 16,700 | 0.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 18 | 0 | 0 | 0 | 7.87 |
09/19 | 11.8 | +0.1 | +0.85 | 8 | 0 | 0 | 0 | +0 | 130 | 16,700 | 0.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 19 | 0 | 0 | 0 | 0 |
09/18 | 11.7 | -0.05 | -0.43 | 522 | 0 | 0 | 0 | +0 | 130 | 16,700 | 0.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 19 | 0 | 0 | 0 | 0.19 |
09/16 | 11.75 | +0.1 | +0.86 | 20 | 0 | 2 | 0 | -2 | 130 | 16,700 | 0.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 15 | 0 | 0 | 0 | 0 |
09/13 | 11.65 | +0 | +0 | 10 | 0 | 0 | 0 | +0 | 132 | 16,700 | 0.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 16 | 0 | 0 | 0 | 0 |
09/12 | 11.65 | +0 | +0 | 9 | 0 | 0 | 0 | +0 | 132 | 16,700 | 0.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 17 | 0 | 0 | 0 | 0 |
09/11 | 11.65 | +0.15 | +1.3 | 58 | 0 | 9 | 0 | -9 | 132 | 16,700 | 0.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 17 | 0 | 0 | 0 | 0 |
09/10 | 11.5 | +0 | +0 | 21 | 1 | 0 | 0 | +1 | 141 | 16,700 | 0.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 17 | 0 | 0 | 0 | 14.23 |
09/09 | 11.5 | -0.1 | -0.86 | 41 | 1 | 0 | 0 | +1 | 140 | 16,700 | 0.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 17 | 0 | 0 | 0 | 0 |
09/06 | 11.6 | +0.05 | +0.43 | 13 | 0 | 0 | 0 | +0 | 139 | 16,700 | 0.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 17 | 0 | 0 | 0 | 7.67 |
09/05 | 11.55 | +0 | +0 | 27 | 0 | 2 | 0 | -2 | 139 | 16,700 | 0.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 17 | 0 | 0 | 0 | 3.7 |
09/04 | 11.55 | -0.2 | -1.7 | 43 | 0 | 0 | 0 | +0 | 141 | 16,700 | 0.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 18 | 0 | 0 | 0 | 0 |
09/03 | 11.75 | -0.05 | -0.42 | 17 | 0 | 1 | 0 | -1 | 141 | 16,700 | 0.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 18 | 0 | 0 | 0 | 0 |
09/02 | 11.8 | +0 | +0 | 28 | 0 | 0 | 0 | +0 | 142 | 16,700 | 0.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 18 | 0 | 0 | 0 | 0 |
08/30 | 11.8 | +0.1 | +0.85 | 32 | 0 | 4 | 0 | -4 | 142 | 16,700 | 0.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 18 | 0 | 0 | 0 | 6.35 |
08/29 | 11.7 | +0 | +0 | 32 | 0 | 2 | 0 | -2 | 146 | 16,700 | 0.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 19 | 0 | 0 | 0 | 12.58 |
08/28 | 11.7 | +0.05 | +0.43 | 37 | 2 | 0 | 0 | +2 | 148 | 16,700 | 0.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 19 | 0 | 0 | 0 | 2.69 |
08/27 | 11.65 | +0 | +0 | 21 | 0 | 2 | 0 | -2 | 146 | 16,700 | 0.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 19 | 0 | 0 | 0 | 9.73 |
08/26 | 11.65 | +0.05 | +0.43 | 51 | 0 | 0 | 0 | +0 | 148 | 16,700 | 0.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 20 | 0 | 0 | 0 | 3.89 |
08/23 | 11.6 | +0 | +0 | 48 | 0 | 0 | 0 | +0 | 148 | 16,700 | 0.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 21 | 0 | 0 | 0 | 10.46 |
08/22 | 11.6 | -0.15 | -1.28 | 85 | 0 | 32 | 0 | -32 | 148 | 16,700 | 0.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 22 | 0 | 0 | 0 | 1.18 |
08/21 | 11.75 | +0.3 | +2.62 | 222 | 0 | 57 | 0 | -57 | 180 | 16,700 | 1.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 22 | 0 | 0 | 0 | 9 |
08/20 | 11.45 | +0 | +0 | 72 | 8 | 48 | 0 | -40 | 237 | 16,700 | 1.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 21 | 0 | 0 | 0 | 1.38 |
08/19 | 11.45 | -0.1 | -0.87 | 99 | 6 | 62 | 0 | -56 | 277 | 16,700 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 21 | 0 | 0 | 0 | 6.07 |
08/16 | 11.55 | +0.05 | +0.43 | 42 | 4 | 12 | 0 | -8 | 333 | 16,700 | 1.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 21 | 0 | 0 | 0 | 11.86 |
08/15 | 11.5 | -0.05 | -0.43 | 57 | 1 | 0 | 0 | +1 | 341 | 16,700 | 2.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 22 | 0 | 0 | 0 | 1.76 |
08/14 | 11.55 | +0.1 | +0.87 | 44 | 0 | 8 | 0 | -8 | 340 | 16,700 | 2.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 22 | 0 | 0 | 0 | 4.57 |
08/13 | 11.45 | -0.15 | -1.29 | 76 | 0 | 24 | 0 | -24 | 348 | 16,700 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 22 | 0 | 0 | 0 | 7.86 |
08/12 | 11.6 | +0.05 | +0.43 | 21 | 0 | 0 | 0 | +0 | 372 | 16,700 | 2.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 22 | 0 | 0 | 0 | 0 |
08/09 | 11.55 | +0.1 | +0.87 | 37 | 0 | 2 | 0 | -2 | 372 | 16,700 | 2.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 23 | 0 | 0 | 0 | 5.38 |
08/08 | 11.45 | -0.1 | -0.87 | 122 | 0 | 41 | 0 | -41 | 374 | 16,700 | 2.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 23 | 0 | 0 | 0 | 8.99 |
08/07 | 11.55 | +0.15 | +1.32 | 40 | 1 | 12 | 4 | -15 | 415 | 16,700 | 2.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 22 | 0 | 0 | 0 | 2.51 |
08/06 | 11.4 | -0.2 | -1.72 | 118 | 0 | 31 | 0 | -31 | 430 | 16,700 | 2.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 23 | 0 | 0 | 0 | 10.14 |
08/05 | 11.6 | -0.5 | -4.13 | 96 | 1 | 2 | 0 | -1 | 461 | 16,700 | 2.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 23 | 0 | 0 | 0 | 8.37 |
08/02 | 12.1 | -0.05 | -0.41 | 89 | 8 | 0 | 0 | +8 | 462 | 16,700 | 2.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 22 | 0 | 0 | 0 | 4.5 |
08/01 | 12.15 | +0.05 | +0.41 | 27 | 0 | 4 | 0 | -4 | 454 | 16,700 | 2.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 22 | 0 | 0 | 0 | 3.73 |
07/31 | 12.1 | +0.05 | +0.41 | 28 | 0 | 4 | 0 | -4 | 458 | 16,700 | 2.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 22 | 0 | 0 | 0 | 10.69 |
07/30 | 12.05 | -0.05 | -0.41 | 21 | 3 | 0 | 0 | +3 | 462 | 16,700 | 2.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 22 | 0 | 0 | 0 | 0 |
07/29 | 12.1 | +0 | +0 | 53 | 2 | 0 | 0 | +2 | 459 | 16,700 | 2.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 22 | 0 | 0 | 0 | 11.4 |
07/26 | 12.1 | -0.1 | -0.82 | 56 | 0 | 4 | 0 | -4 | 457 | 16,700 | 2.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 23 | 0 | 0 | 0 | 23.17 |
07/23 | 12.2 | +0.05 | +0.41 | 40 | 3 | 0 | 0 | +3 | 461 | 16,700 | 2.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 23 | 0 | 0 | 0 | 5.06 |
07/22 | 12.15 | -0.05 | -0.41 | 65 | 14 | 2 | 0 | +12 | 458 | 16,700 | 2.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 23 | 0 | 0 | 0 | 6.12 |
07/19 | 12.2 | -0.05 | -0.41 | 76 | 11 | 2 | 0 | +9 | 446 | 16,700 | 2.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 22 | 0 | 0 | 0 | 6.57 |
07/18 | 12.25 | +0.05 | +0.41 | 37 | 0 | 0 | 0 | +0 | 437 | 16,700 | 2.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 22 | 0 | 0 | 0 | 10.9 |
07/17 | 12.2 | +0.05 | +0.41 | 91 | 27 | 16 | 0 | +11 | 437 | 16,700 | 2.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 23 | 0 | 0 | 0 | 1.1 |
07/16 | 12.15 | +0 | +0 | 46 | 15 | 1 | 0 | +14 | 426 | 16,700 | 2.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 22 | 0 | 0 | 0 | 0 |
07/15 | 12.15 | +0 | +0 | 35 | 4 | 0 | 0 | +4 | 412 | 16,700 | 2.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 22 | 0 | 0 | 0 | 5.74 |
07/12 | 12.15 | +0.1 | +0.83 | 88 | 0 | 11 | 0 | -11 | 408 | 16,700 | 2.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 22 | 0 | 0 | 0 | 2.26 |
07/11 | 12.05 | -0.25 | -2.03 | 200 | 0 | 119 | 0 | -119 | 419 | 16,700 | 2.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 22 | 0 | 0 | 0 | 4.5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。