8443
12
TWD-0.05 (-0.41%)
2025.07.17收盤
阿瘦-資券變化
阿瘦最新資券變化狀況
整理阿瘦最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+2張,其中買進2張、賣出0張、現償0張。累積至收盤阿瘦融資餘額為104張,狀態為「連2無-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤阿瘦融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為+9張,其中賣出9張、還券0張、調整0張。累積至收盤阿瘦借券賣出餘額為45張。
開盤價
12
收盤價
12
當日範圍
12 - 12
成交張數
6
開盤價(昨)
11.95
收盤價(昨)
12.05
昨日範圍
11.95 - 12.05
成交張數(昨)
30
成交金額
7.18萬
成交金額(昨)
36.02萬
52週範圍
10.25 - 12.25
發行股數
6680萬
市值
8億
資券變化-當日
資料時間:2025/07/16
開盤價
12
收盤價
12
成交張數
6
07/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | +2 | 0 |
餘額 | 104 | 0 |
使用率 | 0.6% | 0.0% |
連增連減 | 連2無→連2增 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
07/16當日 | 借券賣出(張) |
---|---|
賣出 | 9 |
還券 | 0 |
調整 | 0 |
增減 | +9 |
餘額 | 45 |
次日限額 | 13 |
資券變化-歷史逐日資訊
資料時間:2025/07/16
開盤價
12
收盤價
12
成交張數
6
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/24 | 11.9 | +0 | +0 | 7 | 0 | 0 | 0 | +0 | 113 | 16,700 | 0.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 45 | 9 | 0 | 0 | 0 | 0 |
2025/07/23 | 11.9 | -0.05 | -0.42 | 12 | 0 | 5 | 0 | -5 | 113 | 16,700 | 0.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 45 | 10 | 0 | 0 | 0 | 0 |
2025/07/22 | 11.95 | -0.1 | -0.83 | 10 | 1 | 0 | 0 | +1 | 118 | 16,700 | 0.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 45 | 10 | 0 | 0 | 0 | 0 |
2025/07/21 | 12.05 | +0.05 | +0.42 | 18 | 3 | 0 | 0 | +3 | 117 | 16,700 | 0.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 45 | 10 | 0 | 0 | 0 | 5.55 |
2025/07/18 | 12 | +0 | +0 | 32 | 10 | 0 | 0 | +10 | 114 | 16,700 | 0.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 45 | 11 | 0 | 0 | 0 | 0 |
2025/07/17 | 12 | -0.05 | -0.41 | 6 | 0 | 0 | 0 | +0 | 104 | 16,700 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 45 | 12 | 0 | 0 | 0 | 17.19 |
2025/07/16 | 12.05 | +0 | +0 | 30 | 2 | 0 | 0 | +2 | 104 | 16,700 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 45 | 13 | 0 | 0 | 0 | 3.33 |
2025/07/15 | 12.05 | -0.05 | -0.41 | 42 | 5 | 0 | 0 | +5 | 102 | 16,700 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 36 | 13 | 0 | 0 | 0 | 2.41 |
2025/07/14 | 12.1 | +0.05 | +0.41 | 30 | 0 | 0 | 0 | +0 | 97 | 16,700 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 36 | 13 | 0 | 0 | 0 | 0 |
2025/07/11 | 12.05 | +0.05 | +0.42 | 18 | 0 | 0 | 0 | +0 | 97 | 16,700 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 36 | 14 | 0 | 0 | 0 | 17.04 |
2025/07/10 | 12 | +0 | +0 | 18 | 3 | 0 | 0 | +3 | 97 | 16,700 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 36 | 14 | 0 | 0 | 0 | 0 |
2025/07/09 | 12 | -0.05 | -0.41 | 30 | 0 | 0 | 0 | +0 | 94 | 16,700 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 36 | 15 | 0 | 0 | 0 | 3.32 |
2025/07/08 | 12.05 | +0 | +0 | 16 | 0 | 10 | 0 | -10 | 94 | 16,700 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 35 | 0 | -35 | 36 | 15 | 0 | 0 | 0 | 0 |
2025/07/07 | 12.05 | +0 | +1.69 | 33 | 4 | 6 | 0 | -2 | 104 | 16,700 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 16 | 0 | 0 | 0 | 0 |
2025/07/04 | 12.05 | -0.15 | -1.23 | 26 | 2 | 2 | 0 | +0 | 106 | 16,700 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 1 | 0 | +3 | 71 | 16 | 0 | 0 | 0 | 7.6 |
2025/07/03 | 12.2 | +0.05 | +0.41 | 13 | 1 | 0 | 0 | +1 | 106 | 16,700 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 68 | 16 | 0 | 0 | 0 | 0 |
2025/07/02 | 12.15 | -0.05 | -0.41 | 24 | 2 | 0 | 0 | +2 | 105 | 16,700 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 74 | 16 | 0 | 0 | 0 | 4.12 |
2025/07/01 | 12.2 | +0.05 | +0.41 | 45 | 3 | 0 | 0 | +3 | 103 | 16,700 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 74 | 16 | 0 | 0 | 0 | 4.46 |
2025/06/30 | 12.15 | +0 | -0 | 39 | 3 | 0 | 0 | +3 | 100 | 16,700 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 74 | 17 | 0 | 0 | 0 | 0 |
2025/06/27 | 12.15 | -0.05 | -0.41 | 38 | 0 | 2 | 0 | -2 | 97 | 16,700 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 74 | 16 | 0 | 0 | 0 | 2.64 |
2025/06/26 | 12.2 | +0 | +0 | 20 | 0 | 0 | 0 | +0 | 99 | 16,700 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 16 | 0 | 0 | 0 | 0 |
2025/06/25 | 12.2 | +0.1 | +0.83 | 29 | 0 | 0 | 0 | +0 | 99 | 16,700 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 16 | 0 | 0 | 0 | 0 |
2025/06/24 | 12.1 | +0.1 | +0.83 | 10 | 0 | 0 | 0 | +0 | 99 | 16,700 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 16 | 0 | 0 | 0 | 0 |
2025/06/23 | 12 | -0.2 | -1.64 | 83 | 2 | 0 | 0 | +2 | 99 | 16,700 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 16 | 0 | 0 | 0 | 4.82 |
2025/06/20 | 12.2 | +0 | +0 | 19 | 2 | 0 | 0 | +2 | 97 | 16,700 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 16 | 0 | 0 | 0 | 5.31 |
2025/06/19 | 12.2 | +0 | +0 | 49 | 6 | 27 | 0 | -21 | 95 | 16,700 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 16 | 0 | 0 | 0 | 6.06 |
2025/06/18 | 12.2 | +0.05 | +0.41 | 83 | 10 | 47 | 0 | -37 | 116 | 16,700 | 0.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 16 | 0 | 0 | 0 | 18.03 |
2025/06/17 | 12.15 | +0.05 | +0.41 | 26 | 4 | 0 | 0 | +4 | 153 | 16,700 | 0.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 15 | 0 | 0 | 0 | 7.73 |
2025/06/16 | 12.1 | -0.1 | -0.82 | 80 | 9 | 6 | 0 | +3 | 149 | 16,700 | 0.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 15 | 0 | 0 | 0 | 1.25 |
2025/06/13 | 12.2 | +0 | +0 | 38 | 10 | 0 | 0 | +10 | 146 | 16,700 | 0.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 15 | 0 | 0 | 0 | 5.29 |
2025/06/12 | 12.2 | +0 | +0 | 34 | 13 | 0 | 0 | +13 | 136 | 16,700 | 0.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 14 | 0 | 0 | 0 | 2.91 |
2025/06/11 | 12.2 | +0 | +0 | 37 | 4 | 0 | 2 | +2 | 123 | 16,700 | 0.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 14 | 0 | 0 | 0 | 2.73 |
2025/06/10 | 12.2 | +0.05 | +0.41 | 36 | 0 | 2 | 0 | -2 | 121 | 16,700 | 0.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 14 | 0 | 0 | 0 | 5.55 |
2025/06/09 | 12.15 | +0.2 | +1.67 | 150 | 48 | 25 | 0 | +23 | 123 | 16,700 | 0.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 15 | 0 | 0 | 0 | 6.65 |
2025/06/06 | 11.95 | -0.2 | -1.65 | 76 | 3 | 25 | 0 | -22 | 100 | 16,700 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 13 | 0 | 0 | 0 | 2.64 |
2025/06/05 | 12.15 | +0.05 | +0.41 | 81 | 22 | 0 | 0 | +22 | 122 | 16,700 | 0.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 13 | 0 | 0 | 0 | 12.39 |
2025/06/04 | 12.1 | +0.1 | +0.83 | 56 | 2 | 2 | 0 | +0 | 100 | 16,700 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 12 | 0 | 0 | 0 | 10.66 |
2025/06/03 | 12 | -0.05 | -0.41 | 88 | 4 | 0 | 0 | +4 | 100 | 16,700 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 12 | 0 | 0 | 0 | 0 |
2025/06/02 | 12.05 | +0.05 | +0.42 | 61 | 0 | 0 | 0 | +0 | 96 | 16,700 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 11 | 0 | 0 | 0 | 3.29 |
2025/05/29 | 12 | -0.05 | -0.41 | 111 | 7 | 0 | 0 | +7 | 96 | 16,700 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 10 | 0 | 0 | 0 | 0 |
2025/05/28 | 12.05 | +0.05 | +0.42 | 30 | 0 | 0 | 0 | +0 | 89 | 16,700 | 0.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 68 | 9 | 0 | 0 | 0 | 0 |
2025/05/27 | 12 | +0 | +0 | 116 | 40 | 8 | 0 | +32 | 89 | 16,700 | 0.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 78 | 9 | 0 | 0 | 0 | 6.02 |
2025/05/26 | 12 | +0.05 | +0.42 | 60 | 0 | 4 | 0 | -4 | 57 | 16,700 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 78 | 9 | 0 | 0 | 0 | 6.71 |
2025/05/23 | 11.95 | +0 | +0 | 44 | 0 | 12 | 0 | -12 | 61 | 16,700 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 77 | 8 | 0 | 0 | 0 | 2.25 |
2025/05/22 | 11.95 | +0.05 | +0.42 | 28 | 0 | 9 | 0 | -9 | 73 | 16,700 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 77 | 1 | 0 | 0 | 0 | 0 |
2025/05/21 | 11.9 | +0 | +0 | 15 | 0 | 1 | 0 | -1 | 82 | 16,700 | 0.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 78 | 1 | 0 | 0 | 0 | 0 |
2025/05/20 | 11.9 | +0.05 | +0.42 | 32 | 0 | 5 | 1 | -6 | 83 | 16,700 | 0.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 78 | 1 | 0 | 0 | 0 | 3.12 |
2025/05/19 | 11.85 | +0.05 | +0.42 | 89 | 0 | 11 | 0 | -11 | 89 | 16,700 | 0.53 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 78 | 1 | 0 | 0 | 0 | 19.01 |
2025/05/16 | 11.8 | -0.05 | -0.42 | 14 | 1 | 2 | 0 | -1 | 100 | 16,700 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 77 | 1 | 0 | 0 | 0 | 0 |
2025/05/15 | 11.85 | +0.05 | +0.42 | 8 | 0 | 0 | 0 | +0 | 101 | 16,700 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 77 | 1 | 0 | 0 | 0 | 0 |
2025/05/14 | 11.8 | +0.05 | +0.43 | 21 | 0 | 0 | 0 | +0 | 101 | 16,700 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 77 | 1 | 0 | 0 | 0 | 0 |
2025/05/13 | 11.75 | +0 | +0 | 44 | 0 | 27 | 0 | -27 | 101 | 16,700 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 77 | 1 | 0 | 0 | 0 | 9.17 |
2025/05/12 | 11.75 | -0.15 | -1.26 | 38 | 0 | 0 | 0 | +0 | 128 | 16,700 | 0.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 1 | 0 | 0 | 0 | 20.86 |
2025/05/09 | 11.9 | +0 | +0 | 43 | 27 | 7 | 0 | +20 | 128 | 16,700 | 0.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 1 | 0 | 0 | 0 | 0 |
2025/05/08 | 11.9 | +0.05 | +0.42 | 47 | 0 | 2 | 0 | -2 | 108 | 16,700 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 1 | 0 | 0 | 0 | 0 |
2025/05/07 | 11.85 | +0 | +0 | 20 | 1 | 4 | 0 | -3 | 110 | 16,700 | 0.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 1 | 0 | 0 | 0 | 14.79 |
2025/05/06 | 11.85 | +0 | +0 | 24 | 11 | 0 | 0 | +11 | 113 | 16,700 | 0.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 1 | 0 | 0 | 0 | 8.17 |
2025/05/05 | 11.85 | +0 | +0 | 24 | 4 | 0 | 0 | +4 | 102 | 16,700 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 1 | 0 | 0 | 0 | 0 |
2025/05/02 | 11.85 | +0 | +0 | 15 | 2 | 4 | 0 | -2 | 98 | 16,700 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 1 | 0 | 0 | 0 | 0 |
2025/04/30 | 11.85 | +0 | +0 | 5 | 0 | 0 | 0 | +0 | 100 | 16,700 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 1 | 0 | 0 | 0 | 20.93 |
2025/04/29 | 11.85 | +0.05 | +0.42 | 27 | 4 | 0 | 0 | +4 | 100 | 16,700 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 1 | 0 | 0 | 0 | 0 |
2025/04/28 | 11.8 | -0.05 | -0.42 | 36 | 3 | 0 | 0 | +3 | 96 | 16,700 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 1 | 0 | 0 | 0 | 8.42 |
2025/04/25 | 11.85 | +0.05 | +0.42 | 51 | 3 | 0 | 0 | +3 | 93 | 16,700 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 1 | 0 | 0 | 0 | 5.88 |
2025/04/24 | 11.8 | +0 | +0 | 19 | 6 | 0 | 0 | +6 | 90 | 16,700 | 0.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 76 | 1 | 0 | 0 | 0 | 26.11 |
2025/04/23 | 11.8 | +0.1 | +0.85 | 7 | 0 | 0 | 0 | +0 | 84 | 16,700 | 0.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 77 | 1 | 0 | 0 | 0 | 13.93 |
2025/04/22 | 11.7 | +0.05 | +0.43 | 9 | 2 | 0 | 0 | +2 | 84 | 16,700 | 0.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 77 | 1 | 0 | 0 | 0 | 0 |
2025/04/21 | 11.65 | +0.05 | +0.43 | 35 | 0 | 0 | 0 | +0 | 82 | 16,700 | 0.49 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 77 | 1 | 0 | 0 | 0 | 0 |
2025/04/18 | 11.6 | +0 | +0 | 22 | 2 | 0 | 0 | +2 | 82 | 16,700 | 0.49 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 76 | 1 | 0 | 0 | 0 | 0 |
2025/04/17 | 11.6 | +0.05 | +0.43 | 6 | 2 | 0 | 0 | +2 | 80 | 16,700 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 75 | 1 | 0 | 0 | 0 | 0 |
2025/04/16 | 11.55 | +0.05 | +0.43 | 12 | 0 | 0 | 0 | +0 | 78 | 16,700 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 75 | 1 | 0 | 0 | 0 | 0 |
2025/04/15 | 11.5 | +0.1 | +0.88 | 32 | 0 | 1 | 0 | -1 | 78 | 16,700 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 75 | 1 | 0 | 0 | 0 | 6.2 |
2025/04/14 | 11.4 | +0.15 | +1.33 | 33 | 1 | 0 | 0 | +1 | 79 | 16,700 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 75 | 1 | 0 | 0 | 0 | 3.03 |
2025/04/11 | 11.25 | +0.25 | +2.27 | 9 | 0 | 0 | 0 | +0 | 78 | 16,700 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 74 | 1 | 0 | 0 | 0 | 0 |
2025/04/10 | 11 | +0.75 | +7.32 | 41 | 2 | 7 | 0 | -5 | 78 | 16,700 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 74 | 1 | 0 | 0 | 0 | 0 |
2025/04/09 | 10.25 | -0.25 | -2.38 | 62 | 0 | 2 | 0 | -2 | 83 | 16,700 | 0.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 74 | 1 | 0 | 0 | 0 | 3.22 |
2025/04/08 | 10.5 | +0 | +0 | 101 | 0 | 1 | 0 | -1 | 85 | 16,700 | 0.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 74 | 1 | 0 | 0 | 0 | 1.97 |
2025/04/07 | 10.5 | -1.15 | -9.87 | 378 | 9 | 15 | 0 | -6 | 86 | 16,700 | 0.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 74 | 1 | 0 | 0 | 0 | 1.59 |
2025/04/02 | 11.65 | +0.05 | +0.43 | 17 | 0 | 0 | 0 | +0 | 92 | 16,700 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 74 | 1 | 0 | 0 | 0 | 0 |
2025/04/01 | 11.6 | +0.1 | +0.87 | 22 | 0 | 0 | 0 | +0 | 92 | 16,700 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 73 | 7 | 0 | 0 | 0 | 4.53 |
2025/03/31 | 11.5 | -0.2 | -1.71 | 45 | 0 | 0 | 0 | +0 | 92 | 16,700 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 72 | 7 | 0 | 0 | 0 | 13.29 |
2025/03/28 | 11.7 | -0.15 | -1.27 | 41 | 0 | 0 | 0 | +0 | 92 | 16,700 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 72 | 7 | 0 | 0 | 0 | 24.21 |
2025/03/27 | 11.85 | +0 | +0 | 20 | 0 | 0 | 0 | +0 | 92 | 16,700 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 72 | 7 | 0 | 0 | 0 | 0 |
2025/03/26 | 11.85 | +0.1 | +0.85 | 7 | 0 | 0 | 0 | +0 | 92 | 16,700 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 72 | 7 | 0 | 0 | 0 | 0 |
2025/03/25 | 11.75 | -0.05 | -0.42 | 12 | 0 | 0 | 0 | +0 | 92 | 16,700 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 72 | 8 | 0 | 0 | 0 | 0 |
2025/03/24 | 11.8 | +0.05 | +0.43 | 20 | 0 | 0 | 0 | +0 | 92 | 16,700 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 72 | 8 | 0 | 0 | 0 | 0 |
2025/03/21 | 11.75 | +0.05 | +0.43 | 20 | 0 | 0 | 0 | +0 | 92 | 16,700 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 72 | 8 | 0 | 0 | 0 | 4.95 |
2025/03/20 | 11.7 | -0.15 | -1.27 | 63 | 0 | 0 | 0 | +0 | 92 | 16,700 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 72 | 9 | 0 | 0 | 0 | 11.07 |
2025/03/19 | 11.85 | -0.05 | -0.42 | 17 | 0 | 0 | 0 | +0 | 92 | 16,700 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 72 | 8 | 0 | 0 | 0 | 0 |
2025/03/18 | 11.9 | +0.05 | +0.42 | 27 | 0 | 0 | 0 | +0 | 92 | 16,700 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 72 | 8 | 0 | 0 | 0 | 0 |
2025/03/17 | 11.85 | +0 | +0 | 18 | 0 | 0 | 0 | +0 | 92 | 16,700 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 72 | 8 | 0 | 0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。