首頁>台灣股市>阿瘦>交易資訊 - 現股當沖

8443

11.55

TWD

-0.05 (-0.43%)

2026.02.06收盤

阿瘦－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

阿瘦最新現股當沖狀況

整理阿瘦最新(2026/02/05) 當沖狀況。整體成交張數為273張，佔整體市場成交張數的89.68%。當日現股當沖之總損益為-3,050元、每張平均損益則為-11元。

開盤價

11.5

收盤價

11.55

當日範圍

11.45 - 11.55

成交張數

13

開盤價(昨)

11.35

收盤價(昨)

11.6

昨日範圍

11.3 - 11.75

成交張數(昨)

304

成交金額

14.94萬

成交金額(昨)

350.55萬

52週範圍

10.25 - 12.2

發行股數

6680萬

市值

8億

現股當沖－歷史逐日資訊

開盤價

11.5

收盤價

11.55

成交張數

13

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	11.6	+0.2	+1.75	304	351.03	273	89.68	315.19	89.79	314.88	89.7	-0.3	-11.17	0	0
2026/02/04	11.4	+0.1	+0.88	9	9.72	1	11.71	1.14	11.73	1.15	11.78	+0.01	+50	0	0
2026/02/03	11.3	+0.2	+1.8	4	3.96	0	0	0	0	0	0	+0	+0	0	0
2026/02/02	11.1	-0.35	-3.06	17	19.14	1	5.86	1.11	5.83	1.11	5.8	-0.01	-50	0	0
2026/01/30	11.45	-0.1	-0.87	14	16.05	0	0	0	0	0	0	+0	+0	0	0
2026/01/29	11.55	-0.05	-0.43	10	11.34	1	10.18	1.16	10.19	1.16	10.19	+0	+0	0	0
2026/01/28	11.6	+0.1	+0.87	14	15.93	2	14.42	2.31	14.5	2.31	14.5	+0	+0	0	0
2026/01/27	11.5	+0	+0	6	7.23	1	15.85	1.15	15.83	1.15	15.9	+0.01	+50	0	0
2026/01/26	11.5	+0	+0	8	9.2	0	0	0	0	0	0	+0	+0	0	0
2026/01/23	11.5	+0.1	+0.88	13	15.15	0	0	0	0	0	0	+0	+0	0	0
2026/01/22	11.4	+0	+0	13	14.83	0	0	0	0	0	0	+0	+0	0	0
2026/01/21	11.4	-0.1	-0.87	26	29.59	4	15.48	4.54	15.36	4.57	15.43	+0.02	+50	0	0
2026/01/20	11.5	+0.05	+0.44	14	15.48	0	0	0	0	0	0	+0	+0	0	0
2026/01/19	11.45	+0.15	+1.33	34	39.08	1	2.92	1.13	2.89	1.14	2.92	+0.01	+100	0	0
2026/01/16	11.3	+0.1	+0.89	8	9.54	1	11.82	1.13	11.85	1.13	11.85	+0	+0	0	0
2026/01/15	11.2	+0	+0	9	10.31	0	0	0	0	0	0	+0	+0	0	0
2026/01/14	11.2	+0.1	+0.9	17	18.98	0	0	0	0	0	0	+0	+0	0	0
2026/01/13	11.1	+0	+0	29	32.28	2	6.88	2.22	6.88	2.22	6.88	+0	+0	0	0
2026/01/12	11.1	-0.05	-0.45	15	16.24	0	0	0	0	0	0	+0	+0	0	0
2026/01/09	11.15	+0.05	+0.45	19	21.03	4	21.07	4.44	21.11	4.44	21.11	+0	+0	0	0
2026/01/08	11.1	+0	+0	12	13.35	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	11.1	-0.05	-0.45	10	10.69	0	0	0	0	0	0	+0	+0	0	0
2026/01/06	11.15	+0	+0	283	319.96	254	89.66	287.37	89.81	286.95	89.68	-0.42	-16.54	0	0
2026/01/05	11.15	+0	+0	5	5.96	0	0	0	0	0	0	+0	+0	0	0
2026/01/02	11.15	+0.05	+0.45	8	8.97	0	0	0	0	0	0	+0	+0	0	0
2025/12/31	11.1	-0.05	-0.45	16	17.8	0	0	0	0	0	0	+0	+0	0	0
2025/12/30	11.15	+0	+0	9	10.43	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	11.15	+0	+0	10	11.23	1	9.95	1.12	9.98	1.11	9.93	-0.01	-50	0	0
2025/12/26	11.15	+0	+0	968	1,183.48	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	11.15	+0	+0	2	2.53	0	0	0	0	0	0	+0	+0	0	0
2025/12/18	11.15	+0	+0	968	975.29	0	0	0	0	0	0	+0	+0	0	0
2025/12/17	11.15	+0.05	+0.45	3	3.02	0	0	0	0	0	0	+0	+0	0	0
2025/12/16	11.1	-0.05	-0.45	970	1,186.11	0	0	0	0	0	0	+0	+0	0	0
2025/12/15	11.15	+0.05	+0.45	21	23.26	1	4.8	1.11	4.79	1.11	4.79	+0	+0	0	0
2025/11/26	11	+0.1	+0.92	58	64.04	6	10.23	6.59	10.29	6.54	10.22	-0.04	-75	0	0
2025/11/25	10.9	-0.1	-0.91	35	37.68	4	11.58	4.39	11.65	4.37	11.6	-0.02	-50	0	0
2025/11/24	11	-0.1	-0.9	315	350.69	229	72.72	256.22	73.06	256.54	73.15	+0.32	+13.76	0	0
2025/11/21	11.1	-0.55	-4.72	332	372.45	7	2.11	7.92	2.13	7.86	2.11	-0.07	-92.86	0	0
2025/11/20	11.65	+0	+0	939	1,171.48	237	25.25	277.15	23.66	277.23	23.66	+0.07	+3.16	0	0
2025/11/19	11.65	+0	+0	7	8.05	1	14.51	1.17	14.48	1.17	14.48	+0	+0	0	0
2025/11/18	11.65	+0	+0	18	21.2	2	11.02	2.33	10.99	2.33	10.99	+0	+0	0	0
2025/11/17	11.65	+0	+0	252	297.66	216	85.82	255.44	85.82	255.44	85.82	-0.01	-0.23	0	0
2025/11/14	11.65	-0.05	-0.43	21	24.25	2	9.62	2.34	9.65	2.33	9.63	-0.01	-25	0	0
2025/11/13	11.7	-0.05	-0.43	23	26.6	0	0	0	0	0	0	+0	+0	0	0
2025/11/12	11.75	-0.1	-0.84	28	33.41	0	0	0	0	0	0	+0	+0	0	0
2025/11/11	11.85	+0	+0	17	20.26	1	5.85	1.19	5.85	1.19	5.85	+0	+0	0	0
2025/11/10	11.85	-0.15	-1.25	10	11.87	0	0	0	0	0	0	+0	+0	0	0
2025/11/07	12	+0.2	+1.69	290	345.78	240	82.63	285.75	82.64	285.37	82.53	-0.39	-16.04	0	0
2025/11/06	11.8	+0.1	+0.85	255	303.56	226	88.63	269.03	88.62	268.87	88.57	-0.17	-7.3	0	0
2025/11/05	11.7	+0.05	+0.43	243	285.5	225	92.72	264.85	92.77	264.64	92.7	-0.2	-9.11	0	0
2025/11/04	11.65	+0	+0	13	14.76	0	0	0	0	0	0	+0	+0	0	0
2025/11/03	11.65	-0.05	-0.43	22	25.31	0	0	0	0	0	0	+0	+0	0	0
2025/10/31	11.7	-0.05	-0.43	22	25.22	2	9.3	2.34	9.28	2.34	9.28	+0	+0	0	0
2025/10/30	11.75	-0.05	-0.42	29	33.61	0	0	0	0	0	0	+0	+0	0	0
2025/10/29	11.8	+0.1	+0.85	39	46.41	1	2.55	1.18	2.53	1.19	2.56	+0.01	+150	0	0
2025/10/28	11.7	-0.05	-0.43	13	15.02	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	11.75	+0.05	+0.43	291	308.95	0	0	0	0	0	0	+0	+0	0	0
2025/10/23	11.7	+0	+0	838	980.69	1	0.12	1.17	0.12	1.19	0.12	+0.01	+150	0	0
2025/10/22	11.7	+0	+0	15	17.86	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	11.7	+0	+0	21	24.24	0	0	0	0	0	0	+0	+0	0	0
2025/10/20	11.7	+0	+0	25	29.65	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	11.7	-0.05	-0.43	39	46.27	0	0	0	0	0	0	+0	+0	0	0
2025/10/16	11.75	+0	+0	15	17.22	0	0	0	0	0	0	+0	+0	0	0
2025/10/15	11.75	+0	+0	23	27.43	0	0	0	0	0	0	+0	+0	0	0
2025/10/14	11.75	-0.2	-1.67	52	61.31	6	11.59	7.13	11.64	7.08	11.55	-0.06	-91.67	0	0
2025/10/13	11.95	-0.1	-0.83	20	24.08	9	44.74	10.79	44.82	10.76	44.66	-0.04	-44.44	0	0
2025/10/09	12.05	-0.1	-0.82	18	21.48	1	5.61	1.21	5.61	1.21	5.61	+0	+0	0	0
2025/10/08	12.15	+0	+0	14	16.93	2	14.28	2.42	14.26	2.43	14.35	+0.01	+75	0	0
2025/10/07	12.15	+0	+0	46	55.7	2	4.32	2.4	4.32	2.43	4.36	+0.03	+125	0	0
2025/10/03	12.15	+0	+0	142	185.84	10	7.05	12.12	6.52	12.06	6.49	-0.06	-55	0	0
2025/10/02	12.15	+0.05	+0.41	21	25.31	2	9.57	2.43	9.6	2.42	9.56	-0.01	-50	0	0
2025/10/01	12.1	-0.05	-0.41	27	32.96	2	7.32	2.42	7.34	2.41	7.31	-0.01	-50	0	0
2025/09/30	12.15	+0	+0	37	45.34	4	10.7	4.85	10.7	4.87	10.73	+0.01	+37.5	0	0
2025/09/26	12.15	+0	+0	8	9.3	2	25.98	2.41	25.9	2.43	26.12	+0.02	+100	0	0
2025/09/25	12.15	+0.1	+0.83	26	31.17	2	7.75	2.4	7.72	2.42	7.78	+0.02	+100	0	0
2025/09/24	12.05	-0.05	-0.41	35	41.97	2	5.72	2.4	5.72	2.41	5.74	+0.01	+50	0	0
2025/09/23	12.1	+0	+0	33	39.72	2	6.06	2.4	6.06	2.42	6.09	+0.01	+75	0	0
2025/09/22	12.1	-0.05	-0.41	21	25.58	0	0	0	0	0	0	+0	+0	0	0
2025/09/19	12.15	+0.1	+0.83	55	66.74	4	7.23	4.83	7.23	4.84	7.26	+0.02	+50	0	0
2025/09/18	12.05	+0	+0	3	3.88	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	12.05	-0.05	-0.41	19	23.45	2	10.27	2.41	10.28	2.42	10.32	+0.01	+50	0	0
2025/09/16	12.1	+0.05	+0.41	17	19.9	0	0	0	0	0	0	+0	+0	0	0
2025/09/15	12.05	+0	+0	9	10.76	1	11.18	1.21	11.2	1.21	11.24	+0.01	+50	0	0
2025/09/12	12.05	+0.05	+0.42	47	56.67	3	6.36	3.62	6.38	3.6	6.35	-0.01	-50	0	0
2025/09/11	12	-0.1	-0.83	51	61.8	3	5.87	3.62	5.87	3.62	5.86	-0.01	-16.67	0	0
2025/09/10	12.1	+0	+0	18	21.21	1	5.68	1.21	5.68	1.21	5.71	+0.01	+50	0	0
2025/09/09	12.1	+0.05	+0.41	35	41.56	4	11.58	4.84	11.65	4.8	11.55	-0.04	-100	0	0
2025/09/08	12.05	+0	+0	54	64.31	3	5.6	3.62	5.62	3.58	5.57	-0.03	-100	0	0
2025/09/05	12.05	+0	+0	60	71.81	1	1.67	1.2	1.66	1.21	1.68	+0.01	+100	0	0
2025/09/04	12.05	-0.15	-1.23	95	113.68	15	15.77	17.81	15.67	18.09	15.91	+0.28	+186.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來