首頁>台灣股市>阿瘦>交易資訊 - 現股當沖

8443

11.65

TWD

+0.05 (0.43%)

2025.04.02收盤

阿瘦－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

阿瘦最新現股當沖狀況

整理阿瘦最新(2025/04/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

11.65

收盤價

11.65

當日範圍

11.65 - 11.7

成交張數

17

開盤價(昨)

11.5

收盤價(昨)

11.6

昨日範圍

11.5 - 11.6

成交張數(昨)

22

成交金額

19.86萬

成交金額(昨)

25.46萬

52週範圍

11.3 - 12.5

發行股數

6680萬

市值

8億

現股當沖－歷史逐日資訊

開盤價

11.65

收盤價

11.65

成交張數

17

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	11.65	+0.05	+0.43	17	19.88	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	11.6	+0.1	+0.87	22	25.54	1	4.53	1.15	4.5	1.16	4.54	+0.01	+100	0	0
2025/03/31	11.5	-0.2	-1.71	45	52.28	6	13.29	6.94	13.28	6.9	13.2	-0.04	-66.67	0	0
2025/03/28	11.7	-0.15	-1.27	41	48.63	10	24.21	11.76	24.18	11.79	24.25	+0.03	+30	0	0
2025/03/27	11.85	+0	+0	20	23.15	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	11.85	+0.1	+0.85	7	8.46	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	11.75	-0.05	-0.42	12	13.92	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	11.8	+0.05	+0.43	20	23.69	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	11.75	+0.05	+0.43	20	23.77	1	4.95	1.18	4.94	1.18	4.96	+0.01	+50	0	0
2025/03/20	11.7	-0.15	-1.27	63	74.46	7	11.07	8.21	11.03	8.24	11.07	+0.03	+42.86	0	0
2025/03/19	11.85	-0.05	-0.42	17	20.57	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	11.9	+0.05	+0.42	27	32.36	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	11.85	+0	+0	18	21.62	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	11.85	+0	+0	8	9.56	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	11.85	-0.05	-0.42	14	16.09	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	11.9	-0.1	-0.83	40	47.7	4	9.99	4.76	9.98	4.76	9.98	+0	+0	0	0
2025/03/11	12	+0.1	+0.84	22	26.09	1	4.56	1.19	4.56	1.2	4.6	+0.01	+100	0	0
2025/03/10	11.9	-0.05	-0.42	4	5.31	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	11.95	+0	+0	32	37.97	4	12.49	4.72	12.43	4.78	12.57	+0.06	+137.5	0	0
2025/03/06	11.95	+0	+0	37	43.94	3	8.14	3.58	8.15	3.58	8.15	+0	+0	0	0
2025/03/05	11.95	+0	+0	47	55.65	1	2.14	1.19	2.13	1.19	2.14	+0.01	+50	0	0
2025/03/04	11.95	-0.05	-0.42	37	44.28	2	5.37	2.38	5.36	2.38	5.39	+0.01	+50	0	0
2025/03/03	12	+0.05	+0.42	12	13.9	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	11.95	+0.05	+0.42	10	12.33	3	29.08	3.59	29.1	3.57	28.94	-0.02	-66.67	0	0
2025/02/26	11.9	-0.1	-0.83	21	25.13	6	28.5	7.16	28.49	7.16	28.47	-0.01	-8.33	0	0
2025/02/25	12	-0.05	-0.41	43	51.2	4	9.33	4.76	9.31	4.8	9.37	+0.04	+87.5	0	0
2025/02/24	12.05	-0.05	-0.41	28	33.79	1	3.56	1.2	3.55	1.21	3.57	+0.01	+50	0	0
2025/02/21	12.1	+0.05	+0.41	8	9.79	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	12.05	+0.05	+0.42	29	34.17	7	24.54	8.41	24.62	8.36	24.45	-0.06	-85.71	0	0
2025/02/19	12	+0	+0	11	12.98	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	12	+0.1	+0.84	19	22.95	1	5.2	1.2	5.21	1.2	5.23	+0.01	+50	0	0
2025/02/17	11.9	-0.2	-1.65	15	18.24	2	13.15	2.4	13.16	2.38	13.08	-0.01	-75	0	0
2025/02/14	12.1	+0.05	+0.41	12	14.62	1	8.26	1.21	8.28	1.2	8.21	-0.01	-100	0	0
2025/02/13	12.05	-0.05	-0.41	78	93.47	20	25.63	24.02	25.69	24.02	25.69	+0	+0	0	0
2025/02/12	12.1	+0.05	+0.41	16	19.63	4	24.54	4.83	24.58	4.81	24.5	-0.01	-37.5	0	0
2025/02/11	12.05	+0.2	+1.69	38	44.72	12	31.93	14.36	32.11	14.24	31.84	-0.12	-100	0	0
2025/02/10	11.85	-0.05	-0.42	38	45.13	11	28.81	13.01	28.83	12.98	28.76	-0.03	-27.27	0	0
2025/02/07	11.9	-0.05	-0.42	47	54.91	6	12.88	7.08	12.88	7.13	12.98	+0.06	+91.67	0	0
2025/02/06	11.95	+0.3	+2.58	63	73.23	15	23.91	17.69	24.16	17.48	23.88	-0.2	-136.67	0	0
2025/02/05	11.65	+0	+0	22	26.07	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	11.65	-0.2	-1.69	35	41.43	3	8.48	3.52	8.48	3.5	8.44	-0.02	-66.67	0	0
2025/02/03	11.85	+0.1	+0.85	36	42.91	8	21.97	9.46	22.04	9.4	21.91	-0.06	-68.75	0	0
2025/01/22	11.75	+0.05	+0.43	12	14.14	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	11.7	+0.05	+0.43	82	94.82	21	25.52	24.3	25.63	24.11	25.43	-0.19	-90.48	0	0
2025/01/20	11.65	+0.1	+0.87	24	28.34	5	20.43	5.82	20.52	5.78	20.38	-0.04	-80	0	0
2025/01/17	11.55	+0	+0	14	16.58	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	11.55	+0.05	+0.43	21	24.03	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	11.5	+0.05	+0.44	16	18.04	1	6.34	1.15	6.38	1.15	6.35	-0.01	-50	0	0
2025/01/14	11.45	+0.15	+1.33	17	19.72	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	11.3	-0.15	-1.31	30	33.97	0	0	0	0	0	0	+0	+0	0	0
2025/01/10	11.45	+0	+0	17	19.01	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	11.45	-0.1	-0.87	49	56.48	11	22.4	12.69	22.47	12.65	22.4	-0.04	-36.36	0	0
2025/01/08	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	11.55	+0	+0	18	20.53	2	11.2	2.29	11.16	2.31	11.25	+0.02	+100	0	0
2025/01/06	11.55	+0.1	+0.87	186	211.31	89	47.81	101	47.8	101.01	47.8	+0.01	+0.56	0	0
2025/01/03	11.45	+0.05	+0.44	11	12.61	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	11.4	+0	+0	21	23.5	4	19.46	4.56	19.4	4.56	19.4	+0	+0	0	0
2024/12/31	11.4	-0.1	-0.87	27	30.33	4	15.08	4.56	15.03	4.58	15.1	+0.02	+50	0	0
2024/12/30	11.5	-0.15	-1.29	49	56.42	2	4.09	2.29	4.07	2.31	4.09	+0.01	+50	0	0
2024/12/27	11.65	+0	+0	13	14.85	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	11.65	+0.05	+0.43	10	11.87	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	11.6	+0.05	+0.43	64	74.02	26	40.67	30.16	40.74	30.03	40.57	-0.13	-50	0	0
2024/12/24	11.55	+0	+0	15	17.16	2	13.53	2.32	13.52	2.31	13.49	-0.01	-25	0	0
2024/12/23	11.55	+0	+0	37	42.21	4	10.93	4.58	10.86	4.62	10.95	+0.04	+87.5	0	0
2024/12/20	11.55	+0	+0	15	16.96	2	13.64	2.31	13.62	2.31	13.62	+0	+0	0	0
2024/12/19	11.55	-0.05	-0.43	15	17.91	1	6.47	1.16	6.48	1.16	6.45	-0.01	-50	0	0
2024/12/18	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	11.6	+0.1	+0.87	24	26.92	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	11.5	+0	+0	13	15.29	0	0	0	0	0	0	+0	+0	0	0
2024/12/13	11.5	-0.4	-3.36	55	64.1	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	11.9	+0.25	+2.15	40	48.22	1	2.47	1.19	2.47	1.19	2.47	+0	+0	0	0
2024/12/11	11.65	-0.05	-0.43	15	17	0	0	0	0	0	0	+0	+0	0	0
2024/12/10	11.7	+0	-0	15	17	1	6.89	1.17	6.85	1.17	6.88	+0.01	+50	0	0
2024/12/09	11.7	-0.1	-0.85	25	29.76	1	3.95	1.17	3.93	1.17	3.93	+0	+0	0	0
2024/12/06	11.8	+0	+0	8	9.76	1	12.12	1.18	12.09	1.19	12.14	+0.01	+50	0	0
2024/12/05	11.8	-0.05	-0.42	31	36.22	2	6.5	2.35	6.49	2.36	6.52	+0.01	+50	0	0
2024/12/04	11.85	+0.05	+0.42	10	12.22	0	0	0	0	0	0	+0	+0	0	0
2024/12/03	11.8	+0	+0	21	24.99	0	0	0	0	0	0	+0	+0	0	0
2024/12/02	11.8	+0	+0	34	40.18	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	11.8	+0.05	+0.43	8	9.04	2	26.18	2.35	26	2.36	26.11	+0.01	+50	0	0
2024/11/28	11.75	-0.1	-0.84	12	14.18	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	11.85	-0.1	-0.84	21	24.46	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	11.95	-0.05	-0.42	12	14.01	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	12	+0.05	+0.42	20	24.01	2	9.95	2.39	9.95	2.4	10	+0.01	+50	0	0
2024/11/22	11.95	+0.05	+0.42	25	29.91	0	0	0	0	0	0	+0	+0	0	0
2024/11/21	11.9	+0	+0	17	20	1	5.94	1.19	5.95	1.19	5.92	-0.01	-50	0	0
2024/11/20	11.9	+0.05	+0.42	18	21.98	0	0	0	0	0	0	+0	+0	0	0
2024/11/19	11.85	+0.05	+0.42	15	17.97	0	0	0	0	0	0	+0	+0	0	0
2024/11/18	11.8	+0.05	+0.43	11	13.56	0	0	0	0	0	0	+0	+0	0	0
2024/11/15	11.75	+0.05	+0.43	5	6.13	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來