首頁>台灣股市>阿瘦>交易資訊 - 現股當沖

8443

11.95

TWD

+0.05 (0.42%)

2024.11.22收盤

阿瘦－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

阿瘦最新現股當沖狀況

整理阿瘦最新(2024/11/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

11.95

收盤價

11.95

當日範圍

11.9 - 11.95

成交張數

25

開盤價(昨)

11.9

收盤價(昨)

11.9

昨日範圍

11.85 - 11.9

成交張數(昨)

17

成交金額

29.84萬

成交金額(昨)

20.20萬

52週範圍

11.4 - 12.5

發行股數

6680萬

市值

8億

現股當沖－歷史逐日資訊

開盤價

11.95

收盤價

11.95

成交張數

25

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	11.95	+0.05	+0.42	25	29.91	0	0	0	0	0	0	+0	+0	0	0
11/21	11.9	+0	+0	17	20	1	5.94	1.19	5.95	1.19	5.92	-0.01	-50	0	0
11/20	11.9	+0.05	+0.42	18	21.98	0	0	0	0	0	0	+0	+0	0	0
11/19	11.85	+0.05	+0.42	15	17.97	0	0	0	0	0	0	+0	+0	0	0
11/18	11.8	+0.05	+0.43	11	13.56	0	0	0	0	0	0	+0	+0	0	0
11/15	11.75	+0.05	+0.43	5	6.13	0	0	0	0	0	0	+0	+0	0	0
11/14	11.7	-0.05	-0.43	19	21.84	3	16.09	3.51	16.07	3.52	16.09	+0.01	+16.67	0	0
11/13	11.75	-0.05	-0.42	19	22.37	1	5.26	1.18	5.25	1.18	5.25	+0	+0	0	0
11/12	11.8	-0.05	-0.42	20	24.14	0	0	0	0	0	0	+0	+0	0	0
11/11	11.85	+0	+0	12	14.65	1	8.13	1.19	8.09	1.19	8.09	+0	+0	0	0
11/08	11.85	+0	+0	14	16.07	0	0	0	0	0	0	+0	+0	0	0
11/07	11.85	+0	+0	7	8.26	0	0	0	0	0	0	+0	+0	0	0
11/06	11.85	+0	+0	17	20.37	0	0	0	0	0	0	+0	+0	0	0
11/05	11.85	+0.1	+0.85	8	9.61	1	12.38	1.19	12.33	1.2	12.44	+0.01	+100	0	0
11/04	11.75	-0.15	-1.26	34	40.31	3	8.77	3.53	8.76	3.52	8.74	-0.01	-16.67	0	0
11/01	11.9	-0.05	-0.42	27	32.07	3	11.06	3.53	11.01	3.56	11.1	+0.03	+100	0	0
10/30	11.95	+0.05	+0.42	11	13.59	0	0	0	0	0	0	+0	+0	0	0
10/29	11.9	+0	+0	35	42.13	0	0	0	0	0	0	+0	+0	0	0
10/28	11.9	+0.1	+0.85	24	28.79	1	4.13	1.19	4.12	1.19	4.13	+0.01	+50	0	0
10/25	11.8	-0.1	-0.84	13	15.26	1	7.76	1.18	7.73	1.19	7.77	+0.01	+50	0	0
10/24	11.9	+0.05	+0.42	33	38.78	3	9.17	3.56	9.17	3.56	9.18	+0.01	+16.67	0	0
10/23	11.85	-0.05	-0.42	20	23.67	0	0	0	0	0	0	+0	+0	0	0
10/22	11.9	+0	+0	21	24.97	1	4.75	1.18	4.73	1.19	4.77	+0.01	+100	0	0
10/21	11.9	+0.05	+0.42	11	13.33	0	0	0	0	0	0	+0	+0	0	0
10/18	11.85	+0.05	+0.42	11	12.62	1	9.43	1.19	9.43	1.19	9.39	-0.01	-50	0	0
10/17	11.8	+0.05	+0.43	9	11.19	0	0	0	0	0	0	+0	+0	0	0
10/16	11.75	-0.3	-2.49	98	116.37	10	10.17	11.8	10.14	11.81	10.15	+0.01	+10	0	0
10/15	12.05	+0	+0	16	18.8	0	0	0	0	0	0	+0	+0	0	0
10/14	12.05	+0.05	+0.42	32	38.32	3	9.39	3.59	9.37	3.6	9.41	+0.01	+50	0	0
10/11	12	-0.1	-0.83	72	86.79	25	34.95	30.36	34.97	30.35	34.97	-0.01	-2	0	0
10/09	12.1	+0.1	+0.83	43	52.04	2	4.62	2.4	4.61	2.41	4.63	+0.01	+50	0	0
10/08	12	+0	+0	21	25.45	3	14.16	3.6	14.14	3.6	14.14	+0	+0	0	0
10/07	12	-0.05	-0.41	49	58.68	3	6.16	3.62	6.16	3.6	6.13	-0.01	-50	0	0
10/04	12.05	+0.1	+0.84	66	79.78	11	16.62	13.27	16.63	13.22	16.57	-0.04	-40.91	0	0
10/01	11.95	+0.1	+0.84	26	30.88	3	11.58	3.57	11.56	3.57	11.56	+0	+0	0	0
09/30	11.85	+0.05	+0.42	76	89.58	10	13.2	11.84	13.22	11.81	13.18	-0.03	-30	0	0
09/27	11.8	-0.05	-0.42	23	27.14	1	4.37	1.18	4.35	1.18	4.35	+0	+0	0	0
09/26	11.85	+0.05	+0.42	31	36.05	4	13.09	4.72	13.09	4.72	13.09	+0	+0	0	0
09/25	11.8	+0.1	+0.85	34	39.85	4	11.82	4.68	11.76	4.72	11.85	+0.04	+87.5	0	0
09/24	11.7	-0.05	-0.43	9	10.13	1	11.61	1.18	11.6	1.17	11.55	-0.01	-50	0	0
09/23	11.75	+0.05	+0.43	41	48.37	9	21.84	10.54	21.8	10.6	21.9	+0.05	+55.56	0	0
09/20	11.7	-0.1	-0.85	38	44.85	3	7.87	3.53	7.87	3.51	7.83	-0.02	-66.67	0	0
09/19	11.8	+0.1	+0.85	8	9.09	0	0	0	0	0	0	+0	+0	0	0
09/18	11.7	-0.05	-0.43	522	610.53	1	0.19	1.17	0.19	1.18	0.19	+0.01	+50	0	0
09/16	11.75	+0.1	+0.86	20	23.18	0	0	0	0	0	0	+0	+0	0	0
09/13	11.65	+0	+0	10	11.54	0	0	0	0	0	0	+0	+0	0	0
09/12	11.65	+0	+0	9	10.8	0	0	0	0	0	0	+0	+0	0	0
09/11	11.65	+0.15	+1.3	58	67.81	0	0	0	0	0	0	+0	+0	0	0
09/10	11.5	+0	+0	21	24.32	3	14.23	3.45	14.19	3.46	14.23	+0.01	+33.33	0	0
09/09	11.5	-0.1	-0.86	41	47.47	0	0	0	0	0	0	+0	+0	0	0
09/06	11.6	+0.05	+0.43	13	15.11	1	7.67	1.16	7.64	1.16	7.68	+0.01	+50	0	0
09/05	11.55	+0	+0	27	31.59	1	3.7	1.17	3.69	1.18	3.74	+0.01	+150	0	0
09/04	11.55	-0.2	-1.7	43	49.93	0	0	0	0	0	0	+0	+0	0	0
09/03	11.75	-0.05	-0.42	17	20.67	0	0	0	0	0	0	+0	+0	0	0
09/02	11.8	+0	+0	28	33.42	0	0	0	0	0	0	+0	+0	0	0
08/30	11.8	+0.1	+0.85	32	36.99	2	6.35	2.34	6.33	2.36	6.38	+0.02	+100	0	0
08/29	11.7	+0	+0	32	37.21	4	12.58	4.66	12.52	4.68	12.58	+0.02	+50	0	0
08/28	11.7	+0.05	+0.43	37	43.23	1	2.69	1.17	2.71	1.16	2.68	-0.01	-100	0	0
08/27	11.65	+0	+0	21	23.91	2	9.73	2.33	9.75	2.33	9.75	+0	+0	0	0
08/26	11.65	+0.05	+0.43	51	59.67	2	3.89	2.33	3.9	2.32	3.89	-0.01	-50	0	0
08/23	11.6	+0	+0	48	55.37	5	10.46	5.78	10.43	5.83	10.52	+0.05	+100	0	0
08/22	11.6	-0.15	-1.28	85	97.97	1	1.18	1.17	1.19	1.18	1.2	+0.01	+100	0	0
08/21	11.75	+0.3	+2.62	222	257.17	20	9	22.76	8.85	23.12	8.99	+0.36	+182.5	0	0
08/20	11.45	+0	+0	72	82.74	1	1.38	1.14	1.38	1.15	1.38	+0.01	+50	0	0
08/19	11.45	-0.1	-0.87	99	113.05	6	6.07	6.84	6.05	6.88	6.09	+0.04	+75	0	0
08/16	11.55	+0.05	+0.43	42	48.52	5	11.86	5.74	11.82	5.78	11.9	+0.04	+80	0	0
08/15	11.5	-0.05	-0.43	57	65.43	1	1.76	1.15	1.75	1.15	1.76	+0.01	+50	0	0
08/14	11.55	+0.1	+0.87	44	50.33	2	4.57	2.29	4.56	2.31	4.58	+0.01	+50	0	0
08/13	11.45	-0.15	-1.29	76	87.91	6	7.86	6.88	7.83	6.89	7.84	+0.01	+16.67	0	0
08/12	11.6	+0.05	+0.43	21	24.19	0	0	0	0	0	0	+0	+0	0	0
08/09	11.55	+0.1	+0.87	37	43.09	2	5.38	2.31	5.35	2.32	5.38	+0.01	+75	0	0
08/08	11.45	-0.1	-0.87	122	139.72	11	8.99	12.49	8.94	12.64	9.05	+0.15	+136.36	0	0
08/07	11.55	+0.15	+1.32	40	46.25	1	2.51	1.15	2.49	1.16	2.5	+0.01	+50	0	0
08/06	11.4	-0.2	-1.72	118	136.02	12	10.14	13.8	10.15	13.82	10.16	+0.01	+12.5	0	0
08/05	11.6	-0.5	-4.13	96	112.28	8	8.37	9.46	8.43	9.51	8.47	+0.04	+56.25	0	0
08/02	12.1	-0.05	-0.41	89	107.33	4	4.5	4.82	4.49	4.84	4.51	+0.03	+62.5	0	0
08/01	12.15	+0.05	+0.41	27	32.56	1	3.73	1.22	3.73	1.22	3.73	+0	+0	0	0
07/31	12.1	+0.05	+0.41	28	34.04	3	10.69	3.62	10.63	3.63	10.66	+0.01	+33.33	0	0
07/30	12.05	-0.05	-0.41	21	25.27	0	0	0	0	0	0	+0	+0	0	0
07/29	12.1	+0	+0	53	63.82	6	11.4	7.27	11.39	7.29	11.42	+0.02	+33.33	0	0
07/26	12.1	-0.1	-0.82	56	68.32	13	23.17	15.96	23.36	15.73	23.03	-0.23	-173.08	0	0
07/23	12.2	+0.05	+0.41	40	48.11	2	5.06	2.43	5.05	2.44	5.06	+0.01	+25	0	0
07/22	12.15	-0.05	-0.41	65	79.49	4	6.12	4.86	6.11	4.88	6.13	+0.02	+50	0	0
07/19	12.2	-0.05	-0.41	76	93.13	5	6.57	6.09	6.54	6.14	6.59	+0.05	+100	0	0
07/18	12.25	+0.05	+0.41	37	44.76	4	10.9	4.86	10.86	4.9	10.95	+0.04	+100	0	0
07/17	12.2	+0.05	+0.41	91	111.36	1	1.1	1.22	1.1	1.23	1.1	+0.01	+100	0	0
07/16	12.15	+0	+0	46	55.78	0	0	0	0	0	0	+0	+0	0	0
07/15	12.15	+0	+0	35	42.49	2	5.74	2.44	5.74	2.43	5.72	-0.01	-50	0	0
07/12	12.15	+0.1	+0.83	88	107.23	2	2.26	2.43	2.27	2.42	2.26	-0.01	-25	0	0
07/11	12.05	-0.25	-2.03	200	241.84	9	4.5	10.89	4.5	10.91	4.51	+0.01	+16.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來