首頁>台灣股市>阿瘦>交易資訊 - 現股當沖

8443

12

TWD

-0.05 (-0.41%)

2025.07.17收盤

阿瘦－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

阿瘦最新現股當沖狀況

整理阿瘦最新(2025/07/16) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的3.33%。當日現股當沖之總損益為+100元、每張平均損益則為+100元。

開盤價

12

收盤價

12

當日範圍

12 - 12

成交張數

6

開盤價(昨)

11.95

收盤價(昨)

12.05

昨日範圍

11.95 - 12.05

成交張數(昨)

30

成交金額

7.18萬

成交金額(昨)

36.02萬

52週範圍

10.25 - 12.25

發行股數

6680萬

市值

8億

現股當沖－歷史逐日資訊

開盤價

12

收盤價

12

成交張數

6

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/24	11.9	+0	+0	7	7.93	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	11.9	-0.05	-0.42	12	14.75	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	11.95	-0.1	-0.83	10	11.37	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	12.05	+0.05	+0.42	18	21.5	1	5.55	1.19	5.54	1.2	5.58	+0.01	+100	0	0
2025/07/18	12	+0	+0	32	37.96	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	12	-0.05	-0.41	6	6.96	1	17.19	1.2	17.24	1.2	17.24	+0	+0	0	0
2025/07/16	12.05	+0	+0	30	36.08	1	3.33	1.2	3.31	1.21	3.34	+0.01	+100	0	0
2025/07/15	12.05	-0.05	-0.41	42	49.76	1	2.41	1.2	2.41	1.21	2.42	+0.01	+50	0	0
2025/07/14	12.1	+0.05	+0.41	30	36.45	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	12.05	+0.05	+0.42	18	21.06	3	17.04	3.57	16.95	3.6	17.09	+0.03	+100	0	0
2025/07/10	12	+0	+0	18	21.43	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	12	-0.05	-0.41	30	35.99	1	3.32	1.2	3.33	1.21	3.35	+0.01	+50	0	0
2025/07/08	12.05	+0	+0	16	19.34	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	12.05	+0	+1.69	33	39.82	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	12.05	-0.15	-1.23	26	31.88	2	7.6	2.42	7.59	2.42	7.59	+0	+0	0	0
2025/07/03	12.2	+0.05	+0.41	13	16.33	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	12.15	-0.05	-0.41	24	29.4	1	4.12	1.21	4.1	1.22	4.13	+0.01	+100	0	0
2025/07/01	12.2	+0.05	+0.41	45	54.34	2	4.46	2.4	4.42	2.44	4.49	+0.04	+200	0	0
2025/06/30	12.15	+0	-0	39	47.29	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	12.15	-0.05	-0.41	38	45.94	1	2.64	1.21	2.63	1.22	2.64	+0.01	+50	0	0
2025/06/26	12.2	+0	+0	20	23.84	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	12.2	+0.1	+0.83	29	35.13	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	12.1	+0.1	+0.83	10	11.61	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	12	-0.2	-1.64	83	99.57	4	4.82	4.81	4.83	4.8	4.82	-0.01	-25	0	0
2025/06/20	12.2	+0	+0	19	22.88	1	5.31	1.21	5.29	1.22	5.33	+0.01	+100	0	0
2025/06/19	12.2	+0	+0	49	59.45	3	6.06	3.62	6.08	3.63	6.11	+0.02	+66.67	0	0
2025/06/18	12.2	+0.05	+0.41	83	100.07	15	18.03	18	17.99	18.12	18.11	+0.12	+80	0	0
2025/06/17	12.15	+0.05	+0.41	26	31.27	2	7.73	2.42	7.72	2.43	7.77	+0.01	+75	0	0
2025/06/16	12.1	-0.1	-0.82	80	96.26	1	1.25	1.22	1.26	1.21	1.26	-0.01	-50	0	0
2025/06/13	12.2	+0	+0	38	46.03	2	5.29	2.44	5.29	2.44	5.29	+0	+0	0	0
2025/06/12	12.2	+0	+0	34	41.97	1	2.91	1.23	2.92	1.22	2.91	-0.01	-50	0	0
2025/06/11	12.2	+0	+0	37	44.71	1	2.73	1.22	2.73	1.22	2.73	+0	+0	0	0
2025/06/10	12.2	+0.05	+0.41	36	43.62	2	5.55	2.41	5.53	2.43	5.57	+0.02	+100	0	0
2025/06/09	12.15	+0.2	+1.67	150	184.59	10	6.65	12.3	6.67	12.31	6.67	+0.01	+5	0	0
2025/06/06	11.95	-0.2	-1.65	76	90.93	2	2.64	2.4	2.64	2.39	2.63	-0.01	-75	0	0
2025/06/05	12.15	+0.05	+0.41	81	98.69	10	12.39	12.3	12.47	12.33	12.49	+0.03	+25	0	0
2025/06/04	12.1	+0.1	+0.83	56	67.79	6	10.66	7.25	10.69	7.2	10.62	-0.04	-75	0	0
2025/06/03	12	-0.05	-0.41	88	105.91	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	12.05	+0.05	+0.42	61	73.03	2	3.29	2.41	3.3	2.4	3.29	-0.01	-50	0	0
2025/05/29	12	-0.05	-0.41	111	133.16	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	12.05	+0.05	+0.42	30	35.51	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	12	+0	+0	116	140.11	7	6.02	8.43	6.01	8.41	6.01	-0.01	-14.29	0	0
2025/05/26	12	+0.05	+0.42	60	71.27	4	6.71	4.8	6.73	4.78	6.71	-0.02	-50	0	0
2025/05/23	11.95	+0	+0	44	52.91	1	2.25	1.2	2.26	1.19	2.25	-0.01	-50	0	0
2025/05/22	11.95	+0.05	+0.42	28	33.38	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	11.9	+0	+0	15	17.32	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	11.9	+0.05	+0.42	32	38.07	1	3.12	1.19	3.11	1.19	3.13	+0.01	+50	0	0
2025/05/19	11.85	+0.05	+0.42	89	106.07	17	19.01	20.14	18.98	20.21	19.06	+0.08	+47.06	0	0
2025/05/16	11.8	-0.05	-0.42	14	16.4	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	11.85	+0.05	+0.42	8	9.65	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	11.8	+0.05	+0.43	21	24.11	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	11.75	+0	+0	44	51.14	4	9.17	4.68	9.16	4.71	9.2	+0.02	+50	0	0
2025/05/12	11.75	-0.15	-1.26	38	45.3	8	20.86	9.48	20.94	9.48	20.93	-0.01	-6.25	0	0
2025/05/09	11.9	+0	+0	43	51.33	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	11.9	+0.05	+0.42	47	55.95	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	11.85	+0	+0	20	23.93	3	14.79	3.54	14.82	3.54	14.82	+0	+0	0	0
2025/05/06	11.85	+0	+0	24	28.63	2	8.17	2.37	8.28	2.36	8.24	-0.01	-50	0	0
2025/05/05	11.85	+0	+0	24	28.23	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	11.85	+0	+0	15	17.68	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	11.85	+0	+0	5	5.63	1	20.93	1.19	21.07	1.18	20.98	-0.01	-50	0	0
2025/04/29	11.85	+0.05	+0.42	27	31.54	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	11.8	-0.05	-0.42	36	41.74	3	8.42	3.51	8.41	3.52	8.43	+0.01	+33.33	0	0
2025/04/25	11.85	+0.05	+0.42	51	60.17	3	5.88	3.55	5.9	3.56	5.91	+0.01	+16.67	0	0
2025/04/24	11.8	+0	+0	19	22.46	5	26.11	5.88	26.18	5.86	26.1	-0.02	-40	0	0
2025/04/23	11.8	+0.1	+0.85	7	8.41	1	13.93	1.18	14.03	1.17	13.85	-0.01	-150	0	0
2025/04/22	11.7	+0.05	+0.43	9	10.78	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	11.65	+0.05	+0.43	35	41.02	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	11.6	+0	+0	22	25.88	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	11.6	+0.05	+0.43	6	6.57	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	11.55	+0.05	+0.43	12	14.16	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	11.5	+0.1	+0.88	32	36.72	2	6.2	2.26	6.15	2.27	6.18	+0.01	+50	0	0
2025/04/14	11.4	+0.15	+1.33	33	36.83	1	3.03	1.12	3.04	1.11	3.03	-0.01	-50	0	0
2025/04/11	11.25	+0.25	+2.27	9	9.94	0	0	0	0	0	0	+0	+0	0	0
2025/04/10	11	+0.75	+7.32	41	44.4	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	10.25	-0.25	-2.38	62	64.8	2	3.22	2.06	3.19	2.06	3.18	-0.01	-25	0	0
2025/04/08	10.5	+0	+0	101	107.05	2	1.97	2.12	1.98	2.11	1.97	-0.01	-50	0	0
2025/04/07	10.5	-1.15	-9.87	378	397.33	6	1.59	6.33	1.59	6.41	1.61	+0.07	+125	0	0
2025/04/02	11.65	+0.05	+0.43	17	19.88	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	11.6	+0.1	+0.87	22	25.54	1	4.53	1.15	4.5	1.16	4.54	+0.01	+100	0	0
2025/03/31	11.5	-0.2	-1.71	45	52.28	6	13.29	6.94	13.28	6.9	13.2	-0.04	-66.67	0	0
2025/03/28	11.7	-0.15	-1.27	41	48.63	10	24.21	11.76	24.18	11.79	24.25	+0.03	+30	0	0
2025/03/27	11.85	+0	+0	20	23.15	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	11.85	+0.1	+0.85	7	8.46	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	11.75	-0.05	-0.42	12	13.92	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	11.8	+0.05	+0.43	20	23.69	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	11.75	+0.05	+0.43	20	23.77	1	4.95	1.18	4.94	1.18	4.96	+0.01	+50	0	0
2025/03/20	11.7	-0.15	-1.27	63	74.46	7	11.07	8.21	11.03	8.24	11.07	+0.03	+42.86	0	0
2025/03/19	11.85	-0.05	-0.42	17	20.57	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	11.9	+0.05	+0.42	27	32.36	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	11.85	+0	+0	18	21.62	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來