阿瘦－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

阿瘦最新法人買賣狀況

整理阿瘦最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的3.57%；其中外資買進1張、佔全市場比重的3.57%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的7.14%；其中外資賣出1張、佔全市場比重的3.57%；自營商賣出1張、佔全市場比重的3.57%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對阿瘦持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$11.91元。

開盤價

11.9

收盤價

11.95

當日範圍

11.85 - 11.95

成交張數

開盤價(昨)

11.85

收盤價(昨)

11.9

昨日範圍

11.85 - 11.9

成交張數(昨)

成交金額

33.34萬

成交金額(昨)

17.78萬

52週範圍

10.25 - 12.3

發行股數

6680萬

市值

8億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

11.9

收盤價

11.95

成交張數

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	1	1	0	連3買→無
	金額(元)	1.2萬	1.2萬	0
	均價(元)	11.91	11.91	11.91
	佔成交比重(%)	3.6%	3.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	11.91	11.91	11.91
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	連2買→賣
	金額(元)	0	1.2萬	-1萬
	均價(元)	11.91	11.91	11.91
	佔成交比重(%)	0.0%	3.6%	不適用
三大法人	張數	1	2	-1	連3買→賣
	金額(元)	1.2萬	2.4萬	-1萬
	均價(元)	11.91	11.91	11.91
	佔成交比重(%)	3.6%	7.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

11.9

收盤價

11.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	11.95	+0.05	+0.42	28	1	1	+0	2,700	+4.04	0	0	+0	0	1	-1	1	2	-1
2025/05/21	11.9	+0	+0	15	4	1	+3	2,701	+4.04	0	0	+0	2	0	+2	6	1	+5
2025/05/20	11.9	+0.05	+0.42	32	7	2	+5	2,697	+4.04	0	0	+0	1	0	+1	8	2	+6
2025/05/19	11.85	+0.05	+0.42	89	4	3	+1	2,692	+4.03	0	0	+0	1	1	+0	5	4	+1
2025/05/16	11.8	-0.05	-0.42	14	1	1	+0	2,690	+4.03	0	0	+0	0	0	+0	1	1	+0
2025/05/15	11.85	+0.05	+0.42	8	1	0	+1	2,690	+4.03	0	0	+0	0	0	+0	1	0	+1
2025/05/14	11.8	+0.05	+0.43	21	3	2	+1	2,689	+4.03	0	0	+0	1	0	+1	4	2	+2
2025/05/13	11.75	+0	+0	44	2	4	-2	2,688	+4.02	0	0	+0	0	1	-1	2	5	-3
2025/05/12	11.75	-0.15	-1.26	38	4	0	+4	2,690	+4.03	0	0	+0	0	0	+0	4	0	+4
2025/05/09	11.9	+0	+0	43	4	0	+4	2,687	+4.02	0	0	+0	0	0	+0	4	0	+4
2025/05/08	11.9	+0.05	+0.42	47	1	0	+1	2,683	+4.02	0	0	+0	0	0	+0	1	0	+1
2025/05/07	11.85	+0	+0	20	3	0	+3	2,682	+4.01	0	0	+0	0	0	+0	3	0	+3
2025/05/06	11.85	+0	+0	24	0	0	+0	2,679	+4.01	0	0	+0	1	0	+1	1	0	+1
2025/05/05	11.85	+0	+0	24	3	0	+3	2,679	+4.01	0	0	+0	0	0	+0	3	0	+3
2025/05/02	11.85	+0	+0	15	1	0	+1	2,676	+4.01	0	0	+0	0	0	+0	1	0	+1
2025/04/30	11.85	+0	+0	5	1	1	+0	2,675	+4	0	0	+0	0	0	+0	1	1	+0
2025/04/29	11.85	+0.05	+0.42	27	2	0	+2	2,675	+4	0	0	+0	0	0	+0	2	0	+2
2025/04/28	11.8	-0.05	-0.42	36	0	0	+0	2,673	+4	0	0	+0	0	0	+0	0	0	+0
2025/04/25	11.85	+0.05	+0.42	51	1	1	+0	2,673	+4	0	0	+0	0	0	+0	1	1	+0
2025/04/24	11.8	+0	+0	19	0	0	+0	2,673	+4	0	0	+0	0	0	+0	0	0	+0
2025/04/22	11.7	+0.05	+0.43	9	0	0	+0	2,674	+4	0	0	+0	0	0	+0	0	0	+0
2025/04/21	11.65	+0.05	+0.43	35	1	1	+0	2,674	+4	0	0	+0	0	0	+0	1	1	+0
2025/04/18	11.6	+0	+0	22	0	3	-3	2,673	+4	0	0	+0	0	0	+0	0	3	-3
2025/04/16	11.55	+0.05	+0.43	12	0	1	-1	2,675	+4	0	0	+0	0	0	+0	0	1	-1
2025/04/15	11.5	+0.1	+0.88	32	7	2	+5	2,679	+4.01	0	0	+0	0	0	+0	7	2	+5
2025/04/14	11.4	+0.15	+1.33	33	1	10	-9	2,674	+4	0	0	+0	0	1	-1	1	11	-10
2025/04/11	11.25	+0.25	+2.27	9	0	0	+0	2,682	+4.01	0	0	+0	0	0	+0	0	0	+0
2025/04/10	11	+0.75	+7.32	41	0	8	-8	2,682	+4.01	0	0	+0	0	0	+0	0	8	-8
2025/04/09	10.25	-0.25	-2.38	62	0	6	-6	2,690	+4.03	0	0	+0	2	4	-2	2	10	-8
2025/04/08	10.5	+0	+0	101	7	2	+5	2,696	+4.04	0	0	+0	2	1	+1	9	3	+6
2025/04/07	10.5	-1.15	-9.87	378	0	1	-1	2,691	+4.03	0	0	+0	0	0	+0	0	1	-1
2025/04/02	11.65	+0.05	+0.43	17	0	2	-2	2,692	+4.03	0	0	+0	0	0	+0	0	2	-2
2025/04/01	11.6	+0.1	+0.87	22	1	1	+0	2,693	+4.03	0	0	+0	0	0	+0	1	1	+0
2025/03/31	11.5	-0.2	-1.71	45	1	5	-4	2,692	+4.03	0	0	+0	0	0	+0	1	5	-4
2025/03/28	11.7	-0.15	-1.27	41	3	5	-2	2,696	+4.04	0	0	+0	0	0	+0	3	5	-2
2025/03/27	11.85	+0	+0	20	0	3	-3	2,698	+4.04	0	0	+0	0	0	+0	0	3	-3
2025/03/25	11.75	-0.05	-0.42	12	0	2	-2	2,701	+4.04	0	0	+0	0	0	+0	0	2	-2
2025/03/24	11.8	+0.05	+0.43	20	0	3	-3	2,703	+4.05	0	0	+0	0	0	+0	0	3	-3
2025/03/21	11.75	+0.05	+0.43	20	0	4	-4	2,706	+4.05	0	0	+0	0	0	+0	0	4	-4
2025/03/20	11.7	-0.15	-1.27	63	5	33	-28	2,710	+4.06	0	0	+0	1	0	+1	6	33	-27
2025/03/19	11.85	-0.05	-0.42	17	0	1	-1	2,738	+4.1	0	0	+0	0	0	+0	0	1	-1
2025/03/18	11.9	+0.05	+0.42	27	0	1	-1	2,739	+4.1	0	0	+0	0	0	+0	0	1	-1
2025/03/17	11.85	+0	+0	18	0	1	-1	2,740	+4.1	0	0	+0	0	0	+0	0	1	-1
2025/03/14	11.85	+0	+0	8	1	1	+0	2,741	+4.1	0	0	+0	0	0	+0	1	1	+0
2025/03/13	11.85	-0.05	-0.42	14	0	1	-1	2,741	+4.1	0	0	+0	0	0	+0	0	1	-1
2025/03/12	11.9	-0.1	-0.83	40	1	2	-1	2,742	+4.1	0	0	+0	0	0	+0	1	2	-1
2025/03/11	12	+0.1	+0.84	22	0	0	+0	2,743	+4.11	0	0	+0	0	2	-2	0	2	-2
2025/03/07	11.95	+0	+0	32	2	1	+1	2,743	+4.11	0	0	+0	0	0	+0	2	1	+1
2025/03/06	11.95	+0	+0	37	2	0	+2	2,742	+4.1	0	0	+0	0	0	+0	2	0	+2
2025/03/05	11.95	+0	+0	47	1	0	+1	2,740	+4.1	0	0	+0	0	0	+0	1	0	+1
2025/03/04	11.95	-0.05	-0.42	37	1	0	+1	2,739	+4.1	0	0	+0	0	0	+0	1	0	+1
2025/03/03	12	+0.05	+0.42	12	0	1	-1	2,738	+4.1	0	0	+0	0	1	-1	0	2	-2
2025/02/26	11.9	-0.1	-0.83	21	1	1	+0	2,739	+4.1	0	0	+0	0	0	+0	1	1	+0
2025/02/25	12	-0.05	-0.41	43	1	2	-1	2,739	+4.1	0	0	+0	0	2	-2	1	4	-3
2025/02/24	12.05	-0.05	-0.41	28	1	1	+0	2,740	+4.1	0	0	+0	0	0	+0	1	1	+0
2025/02/23	--	--	--	--	2	1	+1	--	--	0	0	+0	0	0	+0	2	1	+1
2025/02/21	12.1	+0.05	+0.41	8	0	0	+0	2,738	+4.1	0	0	+0	0	0	+0	0	0	+0
2025/02/20	12.05	+0.05	+0.42	29	1	0	+1	2,738	+4.1	0	0	+0	0	0	+0	1	0	+1
2025/02/19	12	+0	+0	11	1	0	+1	2,737	+4.1	0	0	+0	0	0	+0	1	0	+1
2025/02/18	12	+0.1	+0.84	19	2	1	+1	2,736	+4.1	0	0	+0	0	0	+0	2	1	+1
2025/02/17	11.9	-0.2	-1.65	15	1	0	+1	2,735	+4.09	0	0	+0	1	0	+1	2	0	+2
2025/02/13	12.05	-0.05	-0.41	78	2	2	+0	2,734	+4.09	0	0	+0	0	0	+0	2	2	+0
2025/02/11	12.05	+0.2	+1.69	38	1	1	+0	2,734	+4.09	0	0	+0	0	0	+0	1	1	+0
2025/02/10	11.85	-0.05	-0.42	38	1	3	-2	2,734	+4.09	0	0	+0	0	0	+0	1	3	-2
2025/02/07	11.9	-0.05	-0.42	47	1	2	-1	2,735	+4.09	0	0	+0	0	1	-1	1	3	-2
2025/02/06	11.95	+0.3	+2.58	63	3	2	+1	2,736	+4.1	0	0	+0	1	1	+0	4	3	+1
2025/02/05	11.65	+0	+0	22	1	1	+0	2,734	+4.09	0	0	+0	1	0	+1	2	1	+1
2025/02/04	11.65	-0.2	-1.69	35	1	3	-2	2,734	+4.09	0	0	+0	0	0	+0	1	3	-2
2025/02/03	11.85	+0.1	+0.85	36	0	2	-2	2,736	+4.1	0	0	+0	0	1	-1	0	3	-3
2025/01/22	11.75	+0.05	+0.43	12	0	2	-2	2,738	+4.1	0	0	+0	0	0	+0	0	2	-2
2025/01/21	11.7	+0.05	+0.43	82	0	1	-1	2,740	+4.1	0	0	+0	0	0	+0	0	1	-1
2025/01/20	11.65	+0.1	+0.87	24	0	1	-1	2,741	+4.1	0	0	+0	0	0	+0	0	1	-1
2025/01/17	11.55	+0	+0	14	0	2	-2	2,742	+4.1	0	0	+0	0	0	+0	0	2	-2
2025/01/16	11.55	+0.05	+0.43	21	0	1	-1	2,744	+4.11	0	0	+0	0	0	+0	0	1	-1
2025/01/15	11.5	+0.05	+0.44	16	1	2	-1	2,745	+4.11	0	0	+0	0	0	+0	1	2	-1
2025/01/14	11.45	+0.15	+1.33	17	0	3	-3	2,746	+4.11	0	0	+0	1	0	+1	1	3	-2
2025/01/13	11.3	-0.15	-1.31	30	0	6	-6	2,749	+4.11	0	0	+0	0	1	-1	0	7	-7
2025/01/10	11.45	+0	+0	17	0	3	-3	2,755	+4.12	0	0	+0	0	0	+0	0	3	-3
2025/01/09	11.45	-0.1	-0.87	49	0	3	-3	2,758	+4.13	0	0	+0	0	0	+0	0	3	-3
2025/01/07	11.55	+0	+0	18	0	4	-4	2,761	+4.13	0	0	+0	0	0	+0	0	4	-4
2025/01/06	11.55	+0.1	+0.87	186	1	3	-2	2,765	+4.14	0	0	+0	0	0	+0	1	3	-2
2025/01/02	11.4	+0	+0	21	0	4	-4	2,767	+4.14	0	0	+0	0	0	+0	0	4	-4
2024/12/31	11.4	-0.1	-0.87	27	0	2	-2	2,771	+4.15	0	0	+0	0	0	+0	0	2	-2
2024/12/27	11.65	+0	+0	13	0	1	-1	2,773	+4.15	0	0	+0	0	0	+0	0	1	-1
2024/12/26	11.65	+0.05	+0.43	10	0	1	-1	2,774	+4.15	0	0	+0	0	0	+0	0	1	-1
2024/12/25	11.6	+0.05	+0.43	64	0	1	-1	2,775	+4.15	0	0	+0	0	0	+0	0	1	-1
2024/12/24	11.55	+0	+0	15	1	2	-1	2,787	+4.17	0	0	+0	0	0	+0	1	2	-1
2024/12/20	11.55	+0	+0	15	0	5	-5	2,788	+4.17	0	0	+0	0	0	+0	0	5	-5
2024/12/19	11.55	-0.05	-0.43	15	1	7	-6	2,793	+4.18	0	0	+0	1	1	+0	2	8	-6
2024/12/17	11.6	+0.1	+0.87	24	5	0	+5	2,799	+4.19	0	0	+0	1	0	+1	6	0	+6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務