8443
11.75
TWD+0.10 (0.86%)
2024.09.16收盤
阿瘦-法人買賣
阿瘦最新法人買賣狀況
整理阿瘦最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的5%;其中外資買進1張、佔全市場比重的5%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出5張、佔全市場比重的25%;其中外資賣出5張、佔全市場比重的25%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對阿瘦持股淨買入(+)/淨賣出(-)張數為-4張,均價為NT$11.75元。
開盤價
11.7
收盤價
11.75
當日範圍
11.7 - 11.75
成交張數
20
開盤價(昨)
11.75
收盤價(昨)
11.65
昨日範圍
11.65 - 11.75
成交張數(昨)
10
成交金額
23.51萬
成交金額(昨)
11.71萬
52週範圍
11.4 - 12.5
發行股數
6680萬
市值
8億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
11.7
收盤價
11.75
成交張數
20
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1 | 5 | -4 | 買→連2賣 |
金額(元) | 1.2萬 | 5.9萬 | -5萬 | ||
均價(元) | 11.75 | 11.75 | 11.75 | ||
佔成交比重(%) | 5.0% | 25.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 11.75 | 11.75 | 11.75 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2賣→連7無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 11.75 | 11.75 | 11.75 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1 | 5 | -4 | 買→連2賣 |
金額(元) | 1.2萬 | 5.9萬 | -5萬 | ||
均價(元) | 11.75 | 11.75 | 11.75 | ||
佔成交比重(%) | 5.0% | 25.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
11.7
收盤價
11.75
成交張數
20
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 11.75 | +0.1 | +0.86 | 20 | 1 | 5 | -4 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 | ||
09/13 | 11.65 | +0 | +0 | 10 | 0 | 1 | -1 | 2,807 | +4.2 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/12 | 11.65 | +0 | +0 | 9 | 1 | 0 | +1 | 2,808 | +4.2 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/11 | 11.65 | +0.15 | +1.3 | 58 | 0 | 1 | -1 | 2,807 | +4.2 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/10 | 11.5 | +0 | +0 | 21 | 1 | 2 | -1 | 2,808 | +4.2 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
09/09 | 11.5 | -0.1 | -0.86 | 41 | 0 | 7 | -7 | 2,809 | +4.2 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
09/06 | 11.6 | +0.05 | +0.43 | 13 | 0 | 2 | -2 | 2,816 | +4.21 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/05 | 11.55 | +0 | +0 | 27 | 0 | 6 | -6 | 2,818 | +4.22 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 7 | -7 |
09/04 | 11.55 | -0.2 | -1.7 | 43 | 0 | 18 | -18 | 2,824 | +4.23 | 0 | 0 | +0 | 0 | 3 | -3 | 0 | 21 | -21 |
09/03 | 11.75 | -0.05 | -0.42 | 17 | 0 | 2 | -2 | 2,842 | +4.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/02 | 11.8 | +0 | +0 | 28 | 1 | 4 | -3 | 2,844 | +4.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
08/30 | 11.8 | +0.1 | +0.85 | 32 | 1 | 2 | -1 | 2,847 | +4.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
08/29 | 11.7 | +0 | +0 | 32 | 2 | 5 | -3 | 2,848 | +4.26 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
08/28 | 11.7 | +0.05 | +0.43 | 37 | 1 | 4 | -3 | 2,851 | +4.27 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 5 | -4 |
08/27 | 11.65 | +0 | +0 | 21 | 2 | 6 | -4 | 2,854 | +4.27 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
08/26 | 11.65 | +0.05 | +0.43 | 51 | 2 | 3 | -1 | 2,858 | +4.28 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
08/23 | 11.6 | +0 | +0 | 48 | 6 | 8 | -2 | 2,859 | +4.28 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 8 | -2 |
08/22 | 11.6 | -0.15 | -1.28 | 85 | 1 | 4 | -3 | 2,861 | +4.28 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
08/21 | 11.75 | +0.3 | +2.62 | 222 | 23 | 5 | +18 | 2,864 | +4.29 | 0 | 0 | +0 | 0 | 4 | -4 | 23 | 9 | +14 |
08/20 | 11.45 | +0 | +0 | 72 | 0 | 7 | -7 | 2,846 | +4.26 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
08/19 | 11.45 | -0.1 | -0.87 | 99 | 0 | 2 | -2 | 2,853 | +4.27 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 3 | -3 |
08/16 | 11.55 | +0.05 | +0.43 | 42 | 2 | 2 | +0 | 2,855 | +4.27 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
08/15 | 11.5 | -0.05 | -0.43 | 57 | 0 | 1 | -1 | 2,855 | +4.27 | 0 | 0 | +0 | 0 | 8 | -8 | 0 | 9 | -9 |
08/14 | 11.55 | +0.1 | +0.87 | 44 | 5 | 3 | +2 | 2,856 | +4.28 | 0 | 0 | +0 | 0 | 8 | -8 | 5 | 11 | -6 |
08/13 | 11.45 | -0.15 | -1.29 | 76 | 11 | 2 | +9 | 2,854 | +4.27 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 2 | +9 |
08/12 | 11.6 | +0.05 | +0.43 | 21 | 0 | 1 | -1 | 2,845 | +4.26 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/09 | 11.55 | +0.1 | +0.87 | 37 | 4 | 1 | +3 | 2,846 | +4.26 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 2 | +2 |
08/08 | 11.45 | -0.1 | -0.87 | 122 | 11 | 1 | +10 | 2,843 | +4.26 | 0 | 0 | +0 | 1 | 0 | +1 | 12 | 1 | +11 |
08/07 | 11.55 | +0.15 | +1.32 | 40 | 5 | 1 | +4 | 2,833 | +4.24 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
08/06 | 11.4 | -0.2 | -1.72 | 118 | 17 | 9 | +8 | 2,829 | +4.23 | 0 | 0 | +0 | 1 | 0 | +1 | 18 | 9 | +9 |
08/05 | 11.6 | -0.5 | -4.13 | 96 | 2 | 4 | -2 | 2,821 | +4.22 | 0 | 0 | +0 | 3 | 8 | -5 | 5 | 12 | -7 |
08/02 | 12.1 | -0.05 | -0.41 | 89 | 2 | 2 | +0 | 2,823 | +4.23 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 3 | -1 |
08/01 | 12.15 | +0.05 | +0.41 | 27 | 4 | 1 | +3 | 2,823 | +4.23 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
07/31 | 12.1 | +0.05 | +0.41 | 28 | 3 | 3 | +0 | 2,820 | +4.22 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
07/30 | 12.05 | -0.05 | -0.41 | 21 | 0 | 2 | -2 | 2,820 | +4.22 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/29 | 12.1 | +0 | +0 | 53 | 3 | 2 | +1 | 2,822 | +4.22 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
07/26 | 12.1 | -0.1 | -0.82 | 56 | 4 | 4 | +0 | 2,821 | +4.22 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 5 | -1 |
07/23 | 12.2 | +0.05 | +0.41 | 40 | 1 | 2 | -1 | 2,821 | +4.22 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
07/22 | 12.15 | -0.05 | -0.41 | 65 | 2 | 24 | -22 | 2,822 | +4.22 | 0 | 0 | +0 | 3 | 0 | +3 | 5 | 24 | -19 |
07/19 | 12.2 | -0.05 | -0.41 | 76 | 2 | 20 | -18 | 2,844 | +4.26 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 20 | -18 |
07/18 | 12.25 | +0.05 | +0.41 | 37 | 0 | 5 | -5 | 2,862 | +4.28 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
07/17 | 12.2 | +0.05 | +0.41 | 91 | 1 | 14 | -13 | 2,867 | +4.29 | 0 | 0 | +0 | 0 | 2 | -2 | 1 | 16 | -15 |
07/16 | 12.15 | +0 | +0 | 46 | 0 | 4 | -4 | 2,880 | +4.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
07/15 | 12.15 | +0 | +0 | 35 | 0 | 3 | -3 | 2,884 | +4.32 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
07/12 | 12.15 | +0.1 | +0.83 | 88 | 2 | 5 | -3 | 2,887 | +4.32 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
07/11 | 12.05 | -0.25 | -2.03 | 200 | 3 | 9 | -6 | 2,890 | +4.33 | 0 | 0 | +0 | 6 | 0 | +6 | 9 | 9 | +0 |
07/10 | 12.3 | +0.1 | +0.82 | 86 | 1 | 8 | -7 | 2,896 | +4.33 | 0 | 0 | +0 | 0 | 4 | -4 | 1 | 12 | -11 |
07/09 | 12.2 | +0 | +0 | 73 | 0 | 3 | -3 | 2,903 | +4.35 | 0 | 0 | +0 | 0 | 2 | -2 | 0 | 5 | -5 |
07/08 | 12.2 | +0 | +0 | 150 | 3 | 8 | -5 | 2,906 | +4.35 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 8 | -4 |
07/05 | 12.2 | +0.1 | +0.83 | 128 | 0 | 7 | -7 | 2,911 | +4.36 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
07/04 | 12.1 | +0 | +0 | 101 | 3 | 8 | -5 | 2,918 | +4.37 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 9 | -5 |
07/03 | 12.1 | +0.1 | +0.83 | 77 | 1 | 10 | -9 | 2,923 | +4.38 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 10 | -8 |
07/02 | 12 | +0.05 | +0.42 | 32 | 0 | 3 | -3 | 2,932 | +4.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
07/01 | 11.95 | -0.15 | -1.24 | 140 | 8 | 3 | +5 | 2,935 | +4.39 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 3 | +5 |
06/28 | 12.1 | +0.1 | +0.83 | 45 | 2 | 1 | +1 | 2,930 | +4.39 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
06/27 | 12 | -0.1 | -0.83 | 57 | 0 | 2 | -2 | 2,929 | +4.38 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/26 | 12.1 | +0.05 | +0.41 | 90 | 16 | 4 | +12 | 2,931 | +4.39 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 4 | +12 |
06/25 | 12.05 | +0.05 | +0.42 | 22 | 5 | 1 | +4 | 2,919 | +4.37 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
06/24 | 12 | -0.05 | -0.41 | 89 | 0 | 4 | -4 | 2,914 | +4.36 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
06/21 | 12.05 | -0.05 | -0.41 | 118 | 8 | 3 | +5 | 2,918 | +4.37 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 3 | +5 |
06/20 | 12.1 | +0 | +0 | 36 | 6 | 1 | +5 | 2,913 | +4.36 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
06/19 | 12.1 | +0 | +0 | 71 | 8 | 4 | +4 | 2,908 | +4.35 | 0 | 0 | +0 | 2 | 0 | +2 | 10 | 4 | +6 |
06/18 | 12.1 | -0.05 | -0.41 | 36 | 1 | 5 | -4 | 2,904 | +4.35 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
06/17 | 12.15 | -0.05 | -0.41 | 33 | 0 | 6 | -6 | 2,908 | +4.35 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
06/14 | 12.2 | +0.05 | +0.41 | 74 | 0 | 5 | -5 | 2,914 | +4.36 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
06/13 | 12.15 | +0.05 | +0.41 | 87 | 0 | 1 | -1 | 2,919 | +4.37 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/12 | 12.1 | -0.05 | -0.41 | 53 | 1 | 10 | -9 | 2,920 | +4.37 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 10 | -9 |
06/11 | 12.15 | +0 | +0 | 38 | 0 | 6 | -6 | 2,929 | +4.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
06/07 | 12.15 | +0 | +0 | 19 | 1 | 1 | +0 | 2,935 | +4.39 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/06 | 12.15 | +0 | +0 | 84 | 2 | 0 | +2 | 2,935 | +4.39 | 0 | 0 | +0 | 3 | 0 | +3 | 5 | 0 | +5 |
06/05 | 12.15 | -0.05 | -0.41 | 73 | 4 | 4 | +0 | 2,933 | +4.39 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
06/04 | 12.2 | -0.1 | -0.81 | 49 | 4 | 2 | +2 | 2,933 | +4.39 | 0 | 0 | +0 | 2 | 0 | +2 | 6 | 2 | +4 |
06/03 | 12.3 | +0.05 | +0.41 | 36 | 7 | 2 | +5 | 2,931 | +4.39 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
05/31 | 12.25 | +0.05 | +0.41 | 38 | 3 | 1 | +2 | 2,926 | +4.38 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 2 | +1 |
05/30 | 12.2 | -0.1 | -0.81 | 34 | 5 | 5 | +0 | 2,924 | +4.38 | 0 | 0 | +0 | 0 | 3 | -3 | 5 | 8 | -3 |
05/29 | 12.3 | +0.1 | +0.82 | 54 | 9 | 4 | +5 | 2,924 | +4.38 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 4 | +5 |
05/28 | 12.2 | +0.1 | +0.83 | 46 | 3 | 2 | +1 | 2,919 | +4.37 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
05/27 | 12.1 | +0.05 | +0.41 | 42 | 2 | 2 | +0 | 2,918 | +4.37 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
05/24 | 12.05 | +0 | +0 | 57 | 0 | 2 | -2 | 2,918 | +4.37 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/23 | 12.05 | -0.2 | -1.63 | 96 | 0 | 4 | -4 | 2,920 | +4.37 | 0 | 0 | +0 | 3 | 0 | +3 | 3 | 4 | -1 |
05/22 | 12.25 | +0 | +0 | 32 | 0 | 4 | -4 | 2,924 | +4.38 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
05/21 | 12.25 | +0 | +0 | 38 | 2 | 6 | -4 | 2,928 | +4.38 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 6 | -3 |
05/20 | 12.25 | +0 | +0 | 81 | 7 | 21 | -14 | 2,932 | +4.39 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 21 | -13 |
05/17 | 12.25 | +0 | +0 | 59 | 0 | 12 | -12 | 2,946 | +4.41 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 12 | -12 |
05/16 | 12.25 | +0.05 | +0.41 | 650 | 22 | 14 | +8 | 2,958 | +4.43 | 0 | 0 | +0 | 1 | 0 | +1 | 23 | 14 | +9 |
05/15 | 12.2 | +0.15 | +1.24 | 76 | 7 | 10 | -3 | 3,074 | +4.6 | 0 | 0 | +0 | 1 | 3 | -2 | 8 | 13 | -5 |
05/14 | 12.05 | -0.2 | -1.63 | 78 | 8 | 10 | -2 | 3,077 | +4.61 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 10 | -2 |
05/13 | 12.25 | +0.1 | +0.82 | 36 | 0 | 2 | -2 | 3,079 | +4.61 | 0 | 0 | +0 | 0 | 4 | -4 | 0 | 6 | -6 |
05/10 | 12.15 | +0.05 | +0.41 | 29 | 3 | 3 | +0 | 3,081 | +4.61 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
05/09 | 12.1 | +0 | +0 | 46 | 3 | 10 | -7 | 3,081 | +4.61 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 10 | -7 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。