TWD

+0.80 (2.44%)

2025.05.23收盤

昶昕－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

昶昕最新資券變化狀況

整理昶昕最新交易日(2025/05/23) 資券變化狀況。融資部分淨增減為-14張，其中買進2張、賣出16張、現償0張。累積至收盤昶昕融資餘額為617張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤昶昕融券餘額為2張，狀態為「減-連2無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤昶昕借券賣出餘額為362張。

開盤價

32.75

收盤價

33.55

當日範圍

32.4 - 33.8

成交張數

117

開盤價(昨)

33.2

收盤價(昨)

32.75

昨日範圍

32.45 - 33.2

成交張數(昨)

成交金額

388.35萬

成交金額(昨)

226.33萬

52週範圍

25.15 - 54.1

發行股數

6994萬

市值

23億

資券變化－當日

資料時間：2025/05/23

開盤價

32.75

收盤價

33.55

成交張數

117

05/23當日	融資(張)	融券(張
買進	2	0
賣出	16	0
現償	0	0
增減	-14	0
餘額	617	2
使用率	3.5%	0.0%
連增連減	連2增→減	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連25無-連5增

05/23當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	362
次日限額	51

資券變化－歷史逐日資訊

資料時間：2025/05/23

開盤價

32.75

收盤價

33.55

成交張數

117

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/23	33.55	+0.8	+2.44	117	2	16	0	-14	617	17,485	3.53	0	0	0	+0	2	0.01	0	0	0	+0	362	51	0	0	0.32	25.74
2025/05/22	32.75	-0.55	-1.65	69	3	0	0	+3	631	17,485	3.61	0	0	0	+0	2	0.01	2	0	0	+2	362	5	0	0	0.32	36.18
2025/05/21	33.3	+0.05	+0.15	201	10	3	0	+7	628	17,485	3.59	2	0	0	-2	2	0.01	5	0	0	+5	360	5	0	0	0.32	48.3
2025/05/20	33.25	+0.25	+0.76	202	4	36	0	-32	621	17,485	3.55	1	1	0	+0	4	0.02	5	0	0	+5	355	6	0	0	0.64	38.15
2025/05/19	33	-1.35	-3.93	1,363	53	16	0	+37	653	17,485	3.73	0	4	0	+4	4	0.02	4	0	0	+4	350	6	0	0	0.61	58.16
2025/05/16	34.35	+3.1	+9.92	504	10	36	0	-26	616	17,485	3.52	0	0	0	+0	0	0	0	0	0	+0	346	4	0	0	0	24.81
2025/05/15	31.25	-0.05	-0.16	46	2	1	0	+1	642	17,485	3.67	0	0	0	+0	0	0	0	1	0	-1	346	4	0	0	0	23.7
2025/05/14	31.3	+0.35	+1.13	73	5	2	0	+3	641	17,485	3.67	0	0	0	+0	0	0	0	0	0	+0	347	4	0	0	0	34.45
2025/05/13	30.95	+0.1	+0.32	134	1	1	0	+0	638	17,485	3.65	0	0	0	+0	0	0	5	0	0	+5	347	5	0	0	0	17.96
2025/05/12	30.85	+0.05	+0.16	132	8	3	0	+5	638	17,485	3.65	0	0	0	+0	0	0	1	0	0	+1	342	6	0	0	0	25.85
2025/05/09	30.8	+0.8	+2.67	90	6	1	0	+5	633	17,485	3.62	0	0	0	+0	0	0	0	0	0	+0	341	6	0	0	0	19.95
2025/05/08	30	-0.05	-0.17	102	2	0	0	+2	628	17,485	3.59	0	0	0	+0	0	0	0	15	0	-15	341	7	0	0	0	18.62
2025/05/07	30.05	+0	+0	35	1	1	0	+0	626	17,485	3.58	0	0	0	+0	0	0	0	1	0	-1	356	7	0	0	0	19.94
2025/05/06	30.05	-0.05	-0.17	59	5	1	0	+4	626	17,485	3.58	0	0	0	+0	0	0	0	0	0	+0	357	8	0	0	0	6.75
2025/05/05	30.1	-0.6	-1.95	126	13	1	0	+12	622	17,485	3.56	0	0	0	+0	0	0	0	3	0	-3	357	9	0	0	0	26.22
2025/05/02	30.7	+0.35	+1.15	100	1	7	1	-7	610	17,485	3.49	0	0	0	+0	0	0	1	3	0	-2	360	9	0	0	0	20.96
2025/04/30	30.35	-0.05	-0.16	59	4	3	0	+1	617	17,485	3.53	0	0	0	+0	0	0	0	0	0	+0	362	9	0	0	0	30.39
2025/04/29	30.4	+0.2	+0.66	96	5	11	0	-6	616	17,485	3.52	0	0	0	+0	0	0	0	0	0	+0	362	9	0	0	0	14.54
2025/04/28	30.2	-0.05	-0.17	96	2	12	0	-10	622	17,485	3.56	0	0	0	+0	0	0	0	5	0	-5	362	9	0	0	0	37.34
2025/04/25	30.25	+0.1	+0.33	99	10	36	0	-26	632	17,485	3.61	0	0	0	+0	0	0	2	3	0	-1	367	9	0	0	0	24.21
2025/04/24	30.15	+0	+0	85	5	12	0	-7	658	17,485	3.76	0	0	0	+0	0	0	0	0	0	+0	368	10	0	0	0	21.15
2025/04/23	30.15	+0.5	+1.69	119	14	18	0	-4	665	17,485	3.8	0	0	0	+0	0	0	9	0	0	+9	368	10	0	0	0	21.81
2025/04/22	29.65	+1.05	+3.67	339	42	43	0	-1	669	17,485	3.83	0	0	0	+0	0	0	4	0	0	+4	359	10	0	0	0	48.03
2025/04/21	28.6	-1.2	-4.03	84	6	10	0	-4	670	17,485	3.83	0	0	0	+0	0	0	0	0	0	+0	355	10	0	0	0	15.43
2025/04/18	29.8	+0.2	+0.68	66	2	7	0	-5	674	17,485	3.85	0	0	0	+0	0	0	1	0	0	+1	355	10	0	0	0	28.7
2025/04/17	29.6	-0.05	-0.17	88	5	17	0	-12	679	17,485	3.88	0	0	0	+0	0	0	0	0	0	+0	354	10	0	0	0	39.65
2025/04/16	29.65	-0.35	-1.17	126	11	17	0	-6	691	17,485	3.95	0	0	0	+0	0	0	5	0	0	+5	354	10	0	0	0	19.79
2025/04/15	30	+0.9	+3.09	128	5	10	0	-5	697	17,485	3.99	0	0	0	+0	0	0	0	0	0	+0	349	10	0	0	0	21.06
2025/04/14	29.1	+1.2	+4.3	196	29	24	1	+4	702	17,485	4.01	0	0	0	+0	0	0	4	0	0	+4	349	10	0	0	0	27.58
2025/04/11	27.9	+0.25	+0.9	131	4	5	0	-1	698	17,485	3.99	0	0	0	+0	0	0	1	0	0	+1	345	10	0	0	0	33.51
2025/04/10	27.65	+2.5	+9.94	77	14	23	10	-19	699	17,485	4	0	0	0	+0	0	0	0	0	0	+0	344	10	0	0	0	1.3
2025/04/09	25.15	-2.75	-9.86	456	28	73	0	-45	718	17,485	4.11	0	0	0	+0	0	0	10	0	0	+10	344	10	0	0	0	27.63
2025/04/08	27.9	-2.1	-7	595	26	170	8	-152	763	17,485	4.36	0	0	0	+0	0	0	0	0	0	+0	334	10	0	0	0	30.24
2025/04/07	30	-3.3	-9.91	39	8	32	3	-27	915	17,485	5.23	0	0	0	+0	0	0	2	4	0	-2	334	10	0	0	0	0
2025/04/02	33.3	+0.95	+2.94	152	15	20	0	-5	942	17,485	5.39	5	0	0	-5	0	0	3	0	0	+3	336	11	0	0	0	25.69
2025/04/01	32.35	+0.1	+0.31	140	4	6	6	-8	947	17,485	5.42	0	0	0	+0	5	0.03	5	0	0	+5	333	157	2	1.42	0.53	36.31
2025/03/31	32.25	-2.75	-7.86	409	33	96	0	-63	955	17,485	5.46	0	5	0	+5	5	0.03	3	29	0	-26	328	185	2	0.49	0.52	32.56
2025/03/28	35	-1.75	-4.76	633	72	106	0	-34	1,018	17,485	5.82	0	0	0	+0	0	0	2	0	0	+2	354	190	2	0.32	0	27.18
2025/03/27	36.75	-0.5	-1.34	661	82	74	0	+8	1,052	17,485	6.02	0	0	0	+0	0	0	14	0	0	+14	352	185	2	0.3	0	22.68
2025/03/26	37.25	+0.7	+1.92	1,047	109	77	0	+32	1,044	17,485	5.97	0	0	0	+0	0	0	7	0	0	+7	338	179	0	0	0	32.95
2025/03/25	36.55	-0.3	-0.81	531	41	39	0	+2	1,012	17,485	5.79	0	0	0	+0	0	0	6	0	0	+6	331	170	0	0	0	34.84
2025/03/24	36.85	+0.25	+0.68	542	51	69	0	-18	1,010	17,485	5.78	0	0	0	+0	0	0	2	0	0	+2	325	166	0	0	0	27.3
2025/03/21	36.6	-0.3	-0.81	339	15	36	0	-21	1,028	17,485	5.88	0	0	0	+0	0	0	1	0	0	+1	323	161	0	0	0	30.39
2025/03/20	36.9	+1.1	+3.07	1,039	90	80	0	+10	1,049	17,485	6	2	0	0	-2	0	0	23	0	0	+23	322	159	1	0.1	0	45.34
2025/03/19	35.8	+0.6	+1.7	531	62	61	0	+1	1,039	17,485	5.94	0	2	0	+2	2	0.01	10	2	0	+8	299	149	0	0	0.19	35.99
2025/03/18	35.2	+0.3	+0.86	363	22	8	0	+14	1,038	17,485	5.94	0	0	0	+0	0	0	0	2	0	-2	291	144	0	0	0	44.03
2025/03/17	34.9	+0.3	+0.87	164	4	24	0	-20	1,024	17,485	5.86	0	0	0	+0	0	0	0	0	0	+0	293	141	0	0	0	29.27
2025/03/14	34.6	+0.6	+1.76	118	1	17	0	-16	1,044	17,485	5.97	0	0	0	+0	0	0	0	0	0	+0	293	140	0	0	0	18.63
2025/03/13	34	-0.8	-2.3	190	5	14	0	-9	1,060	17,485	6.06	1	0	0	-1	0	0	1	0	0	+1	293	139	1	0.53	0	44.63
2025/03/12	34.8	+0.1	+0.29	134	6	24	0	-18	1,069	17,485	6.11	0	0	0	+0	1	0.01	4	0	0	+4	292	138	0	0	0.09	17.87
2025/03/11	34.7	-0.6	-1.7	155	6	14	0	-8	1,087	17,485	6.22	1	1	0	+0	1	0.01	1	10	0	-9	288	137	0	0	0.09	30.23
2025/03/10	35.3	+0.25	+0.71	303	25	14	0	+11	1,095	17,485	6.26	2	0	0	-2	1	0.01	1	0	0	+1	297	136	0	0	0.09	34.98
2025/03/07	35.05	+0.45	+1.3	173	9	18	0	-9	1,084	17,485	6.2	0	1	0	+1	3	0.02	0	0	0	+0	296	133	0	0	0.28	15.01
2025/03/06	34.6	+0.25	+0.73	86	6	0	0	+6	1,093	17,485	6.25	0	0	0	+0	2	0.01	0	0	0	+0	296	131	0	0	0.18	8.19
2025/03/05	34.35	-0.15	-0.43	64	7	4	0	+3	1,087	17,485	6.22	0	0	0	+0	2	0.01	0	0	0	+0	296	132	0	0	0.18	12.48
2025/03/04	34.5	+0.2	+0.58	127	10	4	0	+6	1,084	17,485	6.2	0	0	0	+0	2	0.01	0	5	0	-5	296	133	0	0	0.18	25.94
2025/03/03	34.3	-0.45	-1.29	140	17	28	0	-11	1,078	17,485	6.17	0	0	0	+0	2	0.01	0	2	0	-2	301	133	0	0	0.19	20.69
2025/02/27	34.75	-0.1	-0.29	268	17	18	0	-1	1,089	17,485	6.23	1	0	0	-1	2	0.01	1	36	0	-35	303	132	0	0	0.18	26.85
2025/02/26	34.85	-0.15	-0.43	144	10	3	0	+7	1,090	17,485	6.23	3	0	0	-3	3	0.02	2	0	0	+2	338	130	0	0	0.28	18.03
2025/02/25	35	-0.6	-1.69	240	14	17	0	-3	1,083	17,485	6.19	4	0	0	-4	6	0.03	5	0	0	+5	336	131	0	0	0.55	39.13
2025/02/24	35.6	-0.4	-1.11	213	11	34	0	-23	1,086	17,485	6.21	7	0	0	-7	10	0.06	6	0	0	+6	331	130	0	0	0.92	12.66
2025/02/21	36	+0.15	+0.42	538	21	119	0	-98	1,109	17,485	6.34	0	14	0	+14	17	0.1	5	0	0	+5	325	128	0	0	1.53	29.91
2025/02/20	35.85	+0.05	+0.14	671	103	81	0	+22	1,207	17,485	6.9	0	0	0	+0	3	0.02	9	3	0	+6	320	123	0	0	0.25	33.81
2025/02/19	35.8	+0	+0	694	67	77	0	-10	1,185	17,485	6.78	2	0	0	-2	3	0.02	8	0	0	+8	314	117	0	0	0.25	39.5
2025/02/18	35.8	-2.05	-5.42	5,079	417	104	0	+313	1,195	17,485	6.83	34	2	0	-32	5	0.03	6	0	0	+6	306	112	4	0.08	0.42	60.27
2025/02/17	37.85	+3.4	+9.87	2,935	102	161	0	-59	882	17,485	5.04	0	37	0	+37	37	0.21	10	0	0	+10	300	62	16	0.55	4.2	48.76
2025/02/14	34.45	+3.1	+9.89	882	148	54	0	+94	941	17,485	5.38	0	0	0	+0	0	0	1	0	0	+1	290	33	0	0	0	48.98
2025/02/13	31.35	+0.1	+0.32	78	3	7	0	-4	847	17,485	4.84	0	0	0	+0	0	0	0	0	0	+0	289	25	0	0	0	8.92
2025/02/12	31.25	+0.25	+0.81	103	5	9	0	-4	851	17,485	4.87	0	0	0	+0	0	0	0	0	0	+0	289	24	0	0	0	29.04
2025/02/11	31	-0.15	-0.48	165	9	0	0	+9	855	17,485	4.89	0	0	0	+0	0	0	0	0	0	+0	289	24	0	0	0	23.58
2025/02/10	31.15	+0.55	+1.8	116	12	5	0	+7	846	17,485	4.84	0	0	0	+0	0	0	0	0	0	+0	289	24	0	0	0	32.66
2025/02/07	30.6	+0	+0	73	1	1	0	+0	839	17,485	4.8	0	0	0	+0	0	0	0	0	0	+0	289	24	0	0	0	24.8
2025/02/06	30.6	+0.4	+1.32	89	4	3	0	+1	839	17,485	4.8	0	0	0	+0	0	0	0	0	0	+0	289	25	0	0	0	36.14
2025/02/05	30.2	+0.45	+1.51	53	0	1	0	-1	838	17,485	4.79	0	0	0	+0	0	0	0	0	0	+0	289	25	0	0	0	15.05
2025/02/04	29.75	+0	+0	56	6	1	0	+5	839	17,485	4.8	0	0	0	+0	0	0	0	0	0	+0	289	28	0	0	0	14.2
2025/02/03	29.75	-0.5	-1.65	50	3	2	0	+1	834	17,485	4.77	0	0	0	+0	0	0	0	0	0	+0	289	28	0	0	0	23.96
2025/01/22	30.25	+0.35	+1.17	38	2	1	0	+1	833	17,485	4.76	0	0	0	+0	0	0	0	0	0	+0	289	28	0	0	0	18.25
2025/01/21	29.9	+0.1	+0.34	39	0	0	0	+0	832	17,485	4.76	0	0	0	+0	0	0	0	0	0	+0	289	28	0	0	0	17.85
2025/01/20	29.8	-0.3	-1	42	2	1	0	+1	832	17,485	4.76	0	0	0	+0	0	0	0	0	0	+0	289	29	0	0	0	28.66
2025/01/17	30.1	-0.1	-0.33	39	2	1	0	+1	831	17,485	4.75	0	0	0	+0	0	0	0	0	0	+0	289	31	0	0	0	12.74
2025/01/16	30.2	-0.15	-0.49	49	4	3	0	+1	830	17,485	4.75	0	0	0	+0	0	0	0	0	0	+0	289	31	0	0	0	8.15
2025/01/15	30.35	+0.15	+0.5	33	1	1	0	+0	829	17,485	4.74	0	0	0	+0	0	0	0	0	0	+0	289	31	0	0	0	18.09
2025/01/14	30.2	+0.9	+3.07	21	0	3	0	-3	829	17,485	4.74	0	0	0	+0	0	0	0	0	0	+0	289	32	0	0	0	4.74
2025/01/13	29.3	-1.1	-3.62	160	5	21	0	-16	832	17,485	4.76	0	0	0	+0	0	0	0	0	0	+0	289	33	0	0	0	25.05
2025/01/10	30.4	+1.3	+4.47	135	2	9	0	-7	848	17,485	4.85	0	0	0	+0	0	0	0	0	0	+0	289	32	0	0	0	28.95
2025/01/09	29.1	-0.9	-3	156	6	0	0	+6	855	17,485	4.89	0	0	0	+0	0	0	0	9	0	-9	289	32	0	0	0	25.6
2025/01/08	30	+0	+0	24	1	3	0	-2	849	17,485	4.86	0	0	0	+0	0	0	0	0	0	+0	298	32	0	0	0	20.69
2025/01/07	30	-0.25	-0.83	82	3	4	0	-1	851	17,485	4.87	1	0	0	-1	0	0	0	0	0	+0	298	33	0	0	0	37.63
2025/01/06	30.25	-0.4	-1.31	289	13	4	0	+9	852	17,485	4.87	0	1	0	+1	1	0.01	0	0	0	+0	298	33	0	0	0.12	26.33
2025/01/03	30.65	-0.45	-1.45	57	6	0	0	+6	843	17,485	4.82	0	0	0	+0	0	0	0	0	0	+0	298	31	0	0	0	12.22

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務