首頁>台灣股市>昶昕>交易資訊 - 資券變化
8438
29.8
TWD
+0.20 (0.68%)
2025.07.10收盤

昶昕-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
昶昕最新資券變化狀況
整理昶昕最新交易日(2025/07/10) 資券變化狀況。融資部分淨增減為-1張,其中買進0張、賣出1張、現償0張。累積至收盤昶昕融資餘額為606張,狀態為「無-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤昶昕融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為+2張,其中賣出2張、還券0張、調整0張。累積至收盤昶昕借券賣出餘額為244張。
開盤價
30.55
收盤價
29.8
當日範圍
29.75 - 30.55
成交張數
41
開盤價(昨)
29.7
收盤價(昨)
29.6
昨日範圍
29.6 - 30.45
成交張數(昨)
35
成交金額
122.67萬
成交金額(昨)
104.11萬
52週範圍
25.15 - 54.1
發行股數
6994萬
市值
21億
資券變化-當日
資料時間:2025/07/10
開盤價
30.55
收盤價
29.8
成交張數
41
07/10當日融資(張)融券(張
買進00
賣出10
現償00
增減-10
餘額6060
使用率3.5%0.0%
連增連減無→減連30無
資券互抵0
資券當沖0.0%
券資比0.0%
券資比連增連減連30無
07/10當日借券賣出(張)
賣出2
還券0
調整0
增減+2
餘額244
次日限額13
資券變化-歷史逐日資訊
資料時間:2025/07/10
開盤價
30.55
收盤價
29.8
成交張數
41
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/1029.8+0.2+0.6841010-160617,4853.47000+000200+2244130009.76
2025/07/0929.6+0.45+1.5435000+060717,4853.47000+000000+02421300011.42
2025/07/0829.15-0.35-1.1939200+260717,4853.47000+000500+52421400020.74
2025/07/0729.5-0.55-1.8332300+360517,4853.46000+000000+02371400012.49
2025/07/0430.05-0.95-3.0637410+360217,4853.44000+000000+0237150002.7
2025/07/0331+0.15+0.4916000+059917,4853.43000+000000+02371500012.48
2025/07/0230.85-0.1-0.3215210+159917,4853.43000+000000+0237170006.64
2025/07/0130.95+0+023000+059817,4853.42000+000100+1237190004.44
2025/06/3030.95-0.55-1.754200+259817,4853.42000+000000+0236320000
2025/06/2731.5+0.15+0.4857220+059617,4853.41000+000900+92363700014.16
2025/06/2631.35+0.3+0.97111130-259617,4853.41000+000000+02273700019.77
2025/06/2531.05+0+074020-259817,4853.42000+000000+02273700033.61
2025/06/2431.05+1.75+5.97108252-560017,4853.43000+000100+12273700032.34
2025/06/2329.3-0.25-0.8550010-160517,4853.46000+000000+02263800021.85
2025/06/2029.55-0.2-0.6748000+060617,4853.47000+000000+02263800018.74
2025/06/1929.75-0.25-0.8331110+060617,4853.47000+000000+02263800032.23
2025/06/1830+0.1+0.3345020-260617,4853.47000+000400+42263800022.18
2025/06/1729.9-0.05-0.1740110+060817,4853.48000+000200+22223900017.4
2025/06/1629.95-0.2-0.6631100+160817,4853.48000+000040-4220390006.35
2025/06/1330.15-0.75-2.4337300+360717,4853.47000+0000130-13224400008.07
2025/06/1230.9-0.75+1.8141045-960417,4853.45000+000000+02374012.4309.7
2025/06/1131.65+0.45+1.4441350-261317,4853.51000+000000+02374100014.58
2025/06/1031.2+0+043010-161517,4853.52000+000000+02374200011.55
2025/06/0931.2-0.55-1.7331210+161617,4853.52000+000020-2237420009.6
2025/06/0631.75+0.1+0.3227010-161517,4853.52000+000020-22394300014.72
2025/06/0531.65+0.45+1.4425010-161617,4853.52000+0000100-102414400015.7
2025/06/0431.2+0.35+1.1348060-661717,4853.53000+0000530-532514700037.13
2025/06/0330.85-0.35-1.1273510+462317,4853.56000+0003420-393044711.37010.95
2025/06/0231.2-0.8-2.545100+161917,4853.54000+000700+73434700015.64
2025/05/2932-0.15-0.4718020-261817,4853.53000+0001310-303364700011.04
2025/05/2832.15+0.05+0.1670200+262017,4853.55000+000060-63664800030.15
2025/05/2732.1-0.65-1.9896230-161817,4853.53000+000650+13724911.04016.64
2025/05/2632.75-0.8-2.38691080+261917,4853.54200-200900+93715000016.03
2025/05/2333.55+0.8+2.441172160-1461717,4853.53000+020.01000+036251000.3225.74
2025/05/2232.75-0.55-1.6569300+363117,4853.61000+020.01200+23625000.3236.18
2025/05/2133.3+0.05+0.152011030+762817,4853.59200-220.01500+53605000.3248.3
2025/05/2033.25+0.25+0.762024360-3262117,4853.55110+040.02500+53556000.6438.15
2025/05/1933-1.35-3.931,36353160+3765317,4853.73040+440.02400+43506000.6158.16
2025/05/1634.35+3.1+9.9250410360-2661617,4853.52000+000000+0346400024.81
2025/05/1531.25-0.05-0.1646210+164217,4853.67000+000010-1346400023.7
2025/05/1431.3+0.35+1.1373520+364117,4853.67000+000000+0347400034.45
2025/05/1330.95+0.1+0.32134110+063817,4853.65000+000500+5347500017.96
2025/05/1230.85+0.05+0.16132830+563817,4853.65000+000100+1342600025.85
2025/05/0930.8+0.8+2.6790610+563317,4853.62000+000000+0341600019.95
2025/05/0830-0.05-0.17102200+262817,4853.59000+0000150-15341700018.62
2025/05/0730.05+0+035110+062617,4853.58000+000010-1356700019.94
2025/05/0630.05-0.05-0.1759510+462617,4853.58000+000000+035780006.75
2025/05/0530.1-0.6-1.951261310+1262217,4853.56000+000030-3357900026.22
2025/05/0230.7+0.35+1.15100171-761017,4853.49000+000130-2360900020.96
2025/04/3030.35-0.05-0.1659430+161717,4853.53000+000000+0362900030.39
2025/04/2930.4+0.2+0.66965110-661617,4853.52000+000000+0362900014.54
2025/04/2830.2-0.05-0.17962120-1062217,4853.56000+000050-5362900037.34
2025/04/2530.25+0.1+0.339910360-2663217,4853.61000+000230-1367900024.21
2025/04/2430.15+0+0855120-765817,4853.76000+000000+03681000021.15
2025/04/2330.15+0.5+1.6911914180-466517,4853.8000+000900+93681000021.81
2025/04/2229.65+1.05+3.6733942430-166917,4853.83000+000400+43591000048.03
2025/04/2128.6-1.2-4.03846100-467017,4853.83000+000000+03551000015.43
2025/04/1829.8+0.2+0.6866270-567417,4853.85000+000100+13551000028.7
2025/04/1729.6-0.05-0.17885170-1267917,4853.88000+000000+03541000039.65
2025/04/1629.65-0.35-1.1712611170-669117,4853.95000+000500+53541000019.79
2025/04/1530+0.9+3.091285100-569717,4853.99000+000000+03491000021.06
2025/04/1429.1+1.2+4.319629241+470217,4854.01000+000400+43491000027.58
2025/04/1127.9+0.25+0.9131450-169817,4853.99000+000100+13451000033.51
2025/04/1027.65+2.5+9.9477142310-1969917,4854000+000000+0344100001.3
2025/04/0925.15-2.75-9.8645628730-4571817,4854.11000+0001000+103441000027.63
2025/04/0827.9-2.1-7595261708-15276317,4854.36000+000000+03341000030.24
2025/04/0730-3.3-9.91398323-2791517,4855.23000+000240-2334100000
2025/04/0233.3+0.95+2.9415215200-594217,4855.39500-500300+33361100025.69
2025/04/0132.35+0.1+0.31140466-894717,4855.42000+050.03500+533315721.420.5336.31
2025/03/3132.25-2.75-7.8640933960-6395517,4855.46050+550.033290-2632818520.490.5232.56
2025/03/2835-1.75-4.76633721060-341,01817,4855.82000+000200+235419020.32027.18
2025/03/2736.75-0.5-1.3466182740+81,05217,4856.02000+0001400+1435218520.3022.68
2025/03/2637.25+0.7+1.921,047109770+321,04417,4855.97000+000700+733817900032.95
2025/03/2536.55-0.3-0.8153141390+21,01217,4855.79000+000600+633117000034.84
2025/03/2436.85+0.25+0.6854251690-181,01017,4855.78000+000200+232516600027.3
2025/03/2136.6-0.3-0.8133915360-211,02817,4855.88000+000100+132316100030.39
2025/03/2036.9+1.1+3.071,03990800+101,04917,4856200-2002300+2332215910.1045.34
2025/03/1935.8+0.6+1.753162610+11,03917,4855.94020+220.011020+8299149000.1935.99
2025/03/1835.2+0.3+0.863632280+141,03817,4855.94000+000020-229114400044.03
2025/03/1734.9+0.3+0.871644240-201,02417,4855.86000+000000+029314100029.27
2025/03/1434.6+0.6+1.761181170-161,04417,4855.97000+000000+029314000018.63
2025/03/1334-0.8-2.31905140-91,06017,4856.06100-100100+129313910.53044.63
2025/03/1234.8+0.1+0.291346240-181,06917,4856.11000+010.01400+4292138000.0917.87
2025/03/1134.7-0.6-1.71556140-81,08717,4856.22110+010.011100-9288137000.0930.23
2025/03/1035.3+0.25+0.7130325140+111,09517,4856.26200-210.01100+1297136000.0934.98
2025/03/0735.05+0.45+1.31739180-91,08417,4856.2010+130.02000+0296133000.2815.01
2025/03/0634.6+0.25+0.7386600+61,09317,4856.25000+020.01000+0296131000.188.19
2025/03/0534.35-0.15-0.4364740+31,08717,4856.22000+020.01000+0296132000.1812.48
2025/03/0434.5+0.2+0.581271040+61,08417,4856.2000+020.01050-5296133000.1825.94
2025/03/0334.3-0.45-1.2914017280-111,07817,4856.17000+020.01020-2301133000.1920.69
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來