8438
39.60
TWD+3.60 (10.00%)
2024.05.20收盤
昶昕-法人買賣
昶昕最新法人買賣狀況
整理昶昕最新交易日(2024/05/20) 法人買賣狀況。買進部分三大法人合計買進371張、佔全市場比重的16.23%;其中外資買進365張、佔全市場比重的15.97%;自營商買進6張、佔全市場比重的0.26%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出315張、佔全市場比重的13.78%;其中外資賣出309張、佔全市場比重的13.52%;自營商賣出6張、佔全市場比重的0.26%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對昶昕持股淨買入(+)/淨賣出(-)張數為+56張,均價為NT$38.43元。
開盤價
36.6
收盤價
39.6
當日範圍
36.6 - 39.6
成交張數
2,286
開盤價(昨)
37.05
收盤價(昨)
36
昨日範圍
35.7 - 37.05
成交張數(昨)
548
成交金額
8784.05萬
成交金額(昨)
1986.98萬
52週範圍
24.3 - 39.6
發行股數
6994萬
市值
28億
三大法人買賣超-當日
資料時間:2024/05/20
開盤價
36.6
收盤價
39.6
成交張數
2,286
05/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 365 | 309 | +56 | 賣→買 |
金額(元) | 1402.5萬 | 1187.3萬 | +215萬 | ||
均價(元) | 38.43 | 38.43 | 38.43 | ||
佔成交比重(%) | 16.0% | 13.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 38.43 | 38.43 | 38.43 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 6 | 6 | 0 | 買→無 |
金額(元) | 23.1萬 | 23.1萬 | 0 | ||
均價(元) | 38.43 | 38.43 | 38.43 | ||
佔成交比重(%) | 0.3% | 0.3% | 不適用 | ||
三大法人 | 張數 | 371 | 315 | +56 | 賣→買 |
金額(元) | 1425.6萬 | 1210.4萬 | +215萬 | ||
均價(元) | 38.43 | 38.43 | 38.43 | ||
佔成交比重(%) | 16.2% | 13.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/20
開盤價
36.6
收盤價
39.6
成交張數
2,286
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/20 | 39.6 | +3.6 | +10 | 2,286 | 365 | 309 | +56 | 365 | +0.52 | 0 | 0 | +0 | 6 | 6 | +0 | 371 | 315 | +56 |
05/17 | 36 | -1.1 | -2.96 | 548 | 95 | 125 | -30 | 303 | +0.43 | 0 | 0 | +0 | 4 | 1 | +3 | 99 | 126 | -27 |
05/16 | 37.1 | +2.8 | +8.16 | 1,807 | 335 | 242 | +93 | 331 | +0.47 | 0 | 0 | +0 | 5 | 6 | -1 | 340 | 248 | +92 |
05/15 | 34.3 | +0.1 | +0.29 | 198 | 43 | 33 | +10 | 228 | +0.33 | 0 | 0 | +0 | 1 | 0 | +1 | 44 | 33 | +11 |
05/14 | 34.2 | +0.2 | +0.59 | 218 | 33 | 65 | -32 | 214 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 65 | -32 |
05/13 | 34 | -1.15 | -3.27 | 425 | 82 | 49 | +33 | 247 | +0.35 | 0 | 0 | +0 | 4 | 2 | +2 | 86 | 51 | +35 |
05/10 | 35.15 | -1.35 | -3.7 | 454 | 62 | 69 | -7 | 219 | +0.31 | 0 | 0 | +0 | 3 | 3 | +0 | 65 | 72 | -7 |
05/09 | 36.5 | +1.75 | +5.04 | 1,104 | 196 | 229 | -33 | 217 | +0.31 | 0 | 0 | +0 | 2 | 4 | -2 | 198 | 233 | -35 |
05/08 | 34.75 | -1.95 | -5.31 | 651 | 108 | 135 | -27 | 245 | +0.35 | 0 | 0 | +0 | 1 | 5 | -4 | 109 | 140 | -31 |
05/07 | 36.7 | +3.3 | +9.88 | 475 | 103 | 51 | +52 | 266 | +0.38 | 0 | 0 | +0 | 3 | 3 | +0 | 106 | 54 | +52 |
05/06 | 33.4 | -1 | -2.91 | 239 | 46 | 41 | +5 | 206 | +0.29 | 0 | 0 | +0 | 3 | 0 | +3 | 49 | 41 | +8 |
05/03 | 34.4 | -0.3 | -0.86 | 296 | 52 | 81 | -29 | 190 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 81 | -29 |
05/02 | 34.7 | -0.75 | -2.12 | 363 | 97 | 69 | +28 | 218 | +0.31 | 0 | 0 | +0 | 5 | 2 | +3 | 102 | 71 | +31 |
04/30 | 35.45 | -0.85 | -2.34 | 399 | 60 | 50 | +10 | 179 | +0.26 | 0 | 0 | +0 | 0 | 28 | -28 | 60 | 78 | -18 |
04/29 | 36.3 | -0.85 | -2.29 | 1,989 | 259 | 337 | -78 | 168 | +0.24 | 0 | 0 | +0 | 1 | 9 | -8 | 260 | 346 | -86 |
04/26 | 37.15 | +3.35 | +9.91 | 835 | 66 | 85 | -19 | 246 | +0.35 | 0 | 0 | +0 | 8 | 4 | +4 | 74 | 89 | -15 |
04/25 | 33.8 | +0.75 | +2.27 | 415 | 86 | 73 | +13 | 254 | +0.36 | 0 | 0 | +0 | 3 | 13 | -10 | 89 | 86 | +3 |
04/24 | 33.05 | +0.45 | +1.38 | 516 | 101 | 95 | +6 | 239 | +0.34 | 0 | 0 | +0 | 11 | 1 | +10 | 112 | 96 | +16 |
04/23 | 32.6 | -0.45 | -1.36 | 741 | 179 | 168 | +11 | 229 | +0.33 | 0 | 0 | +0 | 7 | 24 | -17 | 186 | 192 | -6 |
04/22 | 33.05 | -3.65 | -9.95 | 1,454 | 249 | 235 | +14 | 219 | +0.31 | 0 | 0 | +0 | 6 | 3 | +3 | 255 | 238 | +17 |
04/19 | 36.7 | -1.85 | -4.8 | 4,846 | 1,019 | 1,086 | -67 | 198 | +0.28 | 0 | 0 | +0 | 45 | 7 | +38 | 1,064 | 1,093 | -29 |
04/18 | 38.55 | +3.5 | +9.99 | 501 | 0 | 2 | -2 | 245 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
04/17 | 35.05 | +3.15 | +9.87 | 864 | 39 | 16 | +23 | 247 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 16 | +23 |
04/16 | 31.9 | +2.9 | +10 | 738 | 38 | 20 | +18 | 224 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 20 | +18 |
04/15 | 29 | +1.1 | +3.94 | 176 | 16 | 9 | +7 | 204 | +0.29 | 0 | 0 | +0 | 0 | 3 | -3 | 16 | 12 | +4 |
04/13 | 0 | 2 | -2 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 | ||||||
04/12 | 27.9 | -0.5 | -1.76 | 139 | 17 | 4 | +13 | 195 | +0.28 | 0 | 0 | +0 | 3 | 0 | +3 | 20 | 4 | +16 |
04/11 | 28.4 | -0.1 | -0.35 | 108 | 8 | 17 | -9 | 182 | +0.26 | 0 | 0 | +0 | 2 | 0 | +2 | 10 | 17 | -7 |
04/10 | 28.5 | +0.15 | +0.53 | 197 | 17 | 2 | +15 | 191 | +0.27 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 3 | +14 |
04/09 | 28.35 | +0.45 | +1.61 | 106 | 12 | 13 | -1 | 176 | +0.25 | 0 | 0 | +0 | 1 | 1 | +0 | 13 | 14 | -1 |
04/08 | 27.9 | +0.45 | +1.64 | 34 | 4 | 1 | +3 | 177 | +0.25 | 0 | 0 | +0 | 1 | 3 | -2 | 5 | 4 | +1 |
04/03 | 27.45 | +0 | +0 | 17 | 2 | 1 | +1 | 174 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
04/02 | 27.45 | -0.35 | -1.26 | 43 | 1 | 3 | -2 | 173 | +0.25 | 0 | 0 | +0 | 5 | 1 | +4 | 6 | 4 | +2 |
04/01 | 27.8 | -0.15 | -0.54 | 49 | 4 | 1 | +3 | 175 | +0.25 | 0 | 0 | +0 | 4 | 3 | +1 | 8 | 4 | +4 |
03/29 | 27.95 | -0.45 | -1.58 | 142 | 7 | 14 | -7 | 172 | +0.25 | 0 | 0 | +0 | 4 | 77 | -73 | 11 | 91 | -80 |
03/28 | 28.4 | +0.1 | +0.35 | 57 | 2 | 3 | -1 | 179 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
03/27 | 28.3 | +0.2 | +0.71 | 119 | 17 | 9 | +8 | 180 | +0.26 | 0 | 0 | +0 | 26 | 5 | +21 | 43 | 14 | +29 |
03/26 | 28.1 | +0.15 | +0.54 | 124 | 15 | 5 | +10 | 172 | +0.25 | 0 | 0 | +0 | 28 | 0 | +28 | 43 | 5 | +38 |
03/25 | 27.95 | +0.65 | +2.38 | 93 | 7 | 5 | +2 | 162 | +0.23 | 0 | 0 | +0 | 24 | 0 | +24 | 31 | 5 | +26 |
03/22 | 27.3 | -0.4 | -1.44 | 66 | 4 | 2 | +2 | 160 | +0.23 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
03/21 | 27.7 | +0.25 | +0.91 | 70 | 9 | 1 | +8 | 158 | +0.23 | 0 | 0 | +0 | 0 | 4 | -4 | 9 | 5 | +4 |
03/20 | 27.45 | +0.05 | +0.18 | 232 | 13 | 31 | -18 | 150 | +0.21 | 0 | 0 | +0 | 4 | 0 | +4 | 17 | 31 | -14 |
03/19 | 27.4 | +0.5 | +1.86 | 76 | 3 | 6 | -3 | 168 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
03/18 | 26.9 | +0.2 | +0.75 | 20 | 2 | 3 | -1 | 171 | +0.24 | 0 | 0 | +0 | 0 | 3 | -3 | 2 | 6 | -4 |
03/15 | 26.7 | -0.35 | -1.29 | 20 | 1 | 1 | +0 | 177 | +0.25 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 1 | +1 |
03/14 | 27.05 | +0 | +0 | 41 | 2 | 2 | +0 | 177 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
03/13 | 27.05 | -0.05 | -0.18 | 49 | 4 | 1 | +3 | 177 | +0.25 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 1 | +4 |
03/12 | 27.1 | +0.45 | +1.69 | 44 | 5 | 1 | +4 | 174 | +0.25 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 2 | +4 |
03/11 | 26.65 | +0.25 | +0.95 | 21 | 3 | 6 | -3 | 170 | +0.24 | 0 | 0 | +0 | 1 | 2 | -1 | 4 | 8 | -4 |
03/08 | 26.4 | -0.15 | -0.56 | 24 | 4 | 4 | +0 | 173 | +0.25 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 5 | -1 |
03/07 | 26.55 | -0.4 | -1.48 | 52 | 4 | 3 | +1 | 173 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
03/06 | 26.95 | +0.1 | +0.37 | 36 | 7 | 4 | +3 | 172 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 4 | +3 |
03/05 | 26.85 | -0.1 | -0.37 | 23 | 0 | 9 | -9 | 169 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
03/04 | 26.95 | +0.35 | +1.32 | 65 | 12 | 9 | +3 | 178 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 9 | +3 |
03/01 | 26.6 | -0.35 | -1.3 | 44 | 0 | 3 | -3 | 175 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
02/29 | 26.95 | +0.4 | +1.51 | 38 | 4 | 4 | +0 | 178 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
02/27 | 26.55 | -0.3 | -1.12 | 19 | 1 | 2 | -1 | 178 | +0.25 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 2 | +0 |
02/26 | 26.85 | +0.7 | +2.68 | 62 | 12 | 6 | +6 | 179 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 6 | +6 |
02/23 | 26.15 | -0.05 | -0.19 | 20 | 0 | 2 | -2 | 173 | +0.25 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 3 | -3 |
02/22 | 26.2 | +0.1 | +0.38 | 23 | 2 | 2 | +0 | 175 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
02/21 | 26.1 | -0.15 | -0.57 | 34 | 7 | 2 | +5 | 175 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
02/20 | 26.25 | +0.5 | +1.94 | 39 | 1 | 2 | -1 | 170 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
02/19 | 25.75 | +0.2 | +0.78 | 16 | 3 | 1 | +2 | 171 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
02/16 | 25.55 | -0.05 | -0.2 | 21 | 4 | 1 | +3 | 169 | +0.24 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 1 | +4 |
02/15 | 25.6 | -0.1 | -0.39 | 15 | 0 | 2 | -2 | 166 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
02/05 | 25.8 | +0.2 | +0.78 | 19 | 0 | 5 | -5 | 168 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
02/02 | 25.6 | -0.1 | -0.39 | 77 | 4 | 2 | +2 | 173 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
02/01 | 25.7 | -0.15 | -0.58 | 21 | 3 | 0 | +3 | 171 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
01/31 | 25.85 | -0.55 | -2.08 | 28 | 2 | 4 | -2 | 168 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
01/26 | 25.95 | +0.25 | +0.97 | 5 | 1 | 0 | +1 | 170 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
01/25 | 25.7 | +0 | +0 | 7 | 1 | 0 | +1 | 169 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
01/22 | 25.85 | -0.05 | -0.19 | 33 | 3 | 1 | +2 | 170 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
01/19 | 25.9 | -0.05 | -0.19 | 50 | 1 | 5 | -4 | 168 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
01/17 | 25.9 | +0.15 | +0.58 | 18 | 1 | 5 | -4 | 172 | +0.25 | 0 | 0 | +0 | 2 | 0 | +2 | 3 | 5 | -2 |
01/16 | 25.75 | -0.35 | -1.34 | 28 | 2 | 14 | -12 | 176 | +0.25 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 15 | -13 |
01/15 | 26.1 | +0.05 | +0.19 | 32 | 2 | 5 | -3 | 188 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
01/12 | 26.05 | -0.25 | -0.95 | 22 | 0 | 10 | -10 | 191 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
01/11 | 26.3 | +0.3 | +1.15 | 3 | 2 | 1 | +1 | 201 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
01/10 | 26 | +0 | +0 | 8 | 0 | 3 | -3 | 200 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
01/09 | 26 | -0.15 | -0.57 | 31 | 3 | 0 | +3 | 223 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
01/08 | 26.15 | +0 | +0 | 13 | 1 | 0 | +1 | 220 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
01/05 | 26.15 | +0 | +0 | 14 | 1 | 0 | +1 | 219 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
01/04 | 26.15 | -0.15 | -0.57 | 15 | 0 | 1 | -1 | 218 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/03 | 26.3 | -0.3 | -1.13 | 15 | 2 | 2 | +0 | 219 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
01/02 | 26.6 | +0.4 | +1.53 | 12 | 1 | 3 | -2 | 219 | +0.31 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 4 | -3 |
12/29 | 26.2 | -0.3 | -1.13 | 26 | 0 | 0 | +0 | 221 | +0.32 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
12/28 | 26.5 | +0.05 | +0.19 | 40 | 12 | 0 | +12 | 221 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 0 | +12 |
12/27 | 26.45 | -0.05 | -0.19 | 26 | 7 | 2 | +5 | 209 | +0.3 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 2 | +6 |
12/26 | 26.5 | +0.05 | +0.19 | 15 | 3 | 1 | +2 | 204 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
12/25 | 26.45 | +0.2 | +0.76 | 19 | 2 | 1 | +1 | 202 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。