8438
27.9
TWD+0.25 (0.90%)
2025.04.11收盤
昶昕－現股當沖
昶昕最新現股當沖狀況
整理昶昕最新(2025/04/11) 當沖狀況。整體成交張數為39張，佔整體市場成交張數的29.71%。當日現股當沖之總損益為+1,650元、每張平均損益則為+42元。
開盤價
27.65
收盤價
27.9
當日範圍
26.95 - 27.95
成交張數
131
開盤價(昨)
27.65
收盤價(昨)
27.65
昨日範圍
27.65 - 27.65
成交張數(昨)
77
成交金額
360.67萬
成交金額(昨)
212.90萬
52週範圍
25.15 - 54.1
發行股數
6994萬
市值
20億
現股當沖－歷史逐日資訊
開盤價
27.65
收盤價
27.9
成交張數
131
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 27.9 | +0.25 | +0.9 | 131 | 361.46 | 39 | 29.71 | 107.06 | 29.62 | 107.22 | 29.66 | +0.17 | +42.31 | 0 | 0 |
| 2025/04/10 | 27.65 | +2.5 | +9.94 | 77 | 212.09 | 1 | 1.3 | 2.77 | 1.3 | 2.77 | 1.3 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 25.15 | -2.75 | -9.86 | 456 | 1,184.58 | 126 | 27.63 | 325.76 | 27.5 | 333.4 | 28.14 | +7.64 | +606.35 | 0 | 0 |
| 2025/04/08 | 27.9 | -2.1 | -7 | 595 | 1,635.07 | 180 | 30.24 | 495.57 | 30.31 | 498.11 | 30.46 | +2.53 | +140.56 | 0 | 0 |
| 2025/04/07 | 30 | -3.3 | -9.91 | 39 | 116.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 33.3 | +0.95 | +2.94 | 152 | 497.48 | 39 | 25.69 | 127.2 | 25.57 | 127.75 | 25.68 | +0.55 | +139.74 | 0 | 0 |
| 2025/04/01 | 32.35 | +0.1 | +0.31 | 140 | 451.75 | 51 | 36.31 | 163.51 | 36.19 | 164.04 | 36.31 | +0.54 | +104.9 | 2 | 1.42 |
| 2025/03/31 | 32.25 | -2.75 | -7.86 | 409 | 1,328.16 | 133 | 32.56 | 432.99 | 32.6 | 434.25 | 32.7 | +1.26 | +95.11 | 2 | 0.49 |
| 2025/03/28 | 35 | -1.75 | -4.76 | 633 | 2,272.72 | 172 | 27.18 | 623.31 | 27.43 | 613.04 | 26.97 | -10.27 | -597.09 | 2 | 0.32 |
| 2025/03/27 | 36.75 | -0.5 | -1.34 | 661 | 2,455.16 | 150 | 22.68 | 560.67 | 22.84 | 555.04 | 22.61 | -5.63 | -375.67 | 2 | 0.3 |
| 2025/03/26 | 37.25 | +0.7 | +1.92 | 1,047 | 3,943.37 | 345 | 32.95 | 1,301.52 | 33.01 | 1,294.92 | 32.84 | -6.59 | -191.01 | 0 | 0 |
| 2025/03/25 | 36.55 | -0.3 | -0.81 | 531 | 1,970.3 | 185 | 34.84 | 690.59 | 35.05 | 682.73 | 34.65 | -7.87 | -425.14 | 0 | 0 |
| 2025/03/24 | 36.85 | +0.25 | +0.68 | 542 | 2,019.86 | 148 | 27.3 | 555.12 | 27.48 | 548.03 | 27.13 | -7.08 | -478.38 | 0 | 0 |
| 2025/03/21 | 36.6 | -0.3 | -0.81 | 339 | 1,243.54 | 103 | 30.39 | 378.31 | 30.42 | 378.67 | 30.45 | +0.36 | +35.44 | 0 | 0 |
| 2025/03/20 | 36.9 | +1.1 | +3.07 | 1,039 | 3,863.01 | 471 | 45.34 | 1,749.15 | 45.28 | 1,753.42 | 45.39 | +4.27 | +90.66 | 1 | 0.1 |
| 2025/03/19 | 35.8 | +0.6 | +1.7 | 531 | 1,902.85 | 191 | 35.99 | 682.37 | 35.86 | 686.47 | 36.08 | +4.1 | +214.66 | 0 | 0 |
| 2025/03/18 | 35.2 | +0.3 | +0.86 | 363 | 1,300.82 | 160 | 44.03 | 573.45 | 44.08 | 572.65 | 44.02 | -0.79 | -49.38 | 0 | 0 |
| 2025/03/17 | 34.9 | +0.3 | +0.87 | 164 | 577.32 | 48 | 29.27 | 168.32 | 29.16 | 169.84 | 29.42 | +1.51 | +315.62 | 0 | 0 |
| 2025/03/14 | 34.6 | +0.6 | +1.76 | 118 | 404.68 | 22 | 18.63 | 74.97 | 18.53 | 75.67 | 18.7 | +0.7 | +318.18 | 0 | 0 |
| 2025/03/13 | 34 | -0.8 | -2.3 | 190 | 665.29 | 85 | 44.63 | 298.92 | 44.93 | 298.67 | 44.89 | -0.26 | -30 | 1 | 0.53 |
| 2025/03/12 | 34.8 | +0.1 | +0.29 | 134 | 469.95 | 24 | 17.87 | 83.77 | 17.83 | 84.48 | 17.98 | +0.71 | +295.83 | 0 | 0 |
| 2025/03/11 | 34.7 | -0.6 | -1.7 | 155 | 532.84 | 47 | 30.23 | 160.58 | 30.14 | 161.69 | 30.35 | +1.11 | +237.23 | 0 | 0 |
| 2025/03/10 | 35.3 | +0.25 | +0.71 | 303 | 1,082.93 | 106 | 34.98 | 379.86 | 35.08 | 379.64 | 35.06 | -0.21 | -19.81 | 0 | 0 |
| 2025/03/07 | 35.05 | +0.45 | +1.3 | 173 | 610.52 | 26 | 15.01 | 91.31 | 14.96 | 91.72 | 15.02 | +0.41 | +159.62 | 0 | 0 |
| 2025/03/06 | 34.6 | +0.25 | +0.73 | 86 | 295.15 | 7 | 8.19 | 24.31 | 8.24 | 24.1 | 8.17 | -0.21 | -300 | 0 | 0 |
| 2025/03/05 | 34.35 | -0.15 | -0.43 | 64 | 221.49 | 8 | 12.48 | 27.7 | 12.5 | 27.6 | 12.46 | -0.1 | -118.75 | 0 | 0 |
| 2025/03/04 | 34.5 | +0.2 | +0.58 | 127 | 431.97 | 33 | 25.94 | 111.88 | 25.9 | 112.61 | 26.07 | +0.72 | +219.7 | 0 | 0 |
| 2025/03/03 | 34.3 | -0.45 | -1.29 | 140 | 476.97 | 29 | 20.69 | 98.27 | 20.6 | 98.95 | 20.75 | +0.69 | +236.21 | 0 | 0 |
| 2025/02/27 | 34.75 | -0.1 | -0.29 | 268 | 934.54 | 72 | 26.85 | 251.66 | 26.93 | 252 | 26.96 | +0.34 | +46.53 | 0 | 0 |
| 2025/02/26 | 34.85 | -0.15 | -0.43 | 144 | 504.32 | 26 | 18.03 | 91.11 | 18.07 | 91.26 | 18.1 | +0.15 | +57.69 | 0 | 0 |
| 2025/02/25 | 35 | -0.6 | -1.69 | 240 | 841.08 | 94 | 39.13 | 328.92 | 39.11 | 329.69 | 39.2 | +0.77 | +81.91 | 0 | 0 |
| 2025/02/24 | 35.6 | -0.4 | -1.11 | 213 | 758.1 | 27 | 12.66 | 95.97 | 12.66 | 96.25 | 12.7 | +0.27 | +100 | 0 | 0 |
| 2025/02/21 | 36 | +0.15 | +0.42 | 538 | 1,916.52 | 161 | 29.91 | 572.51 | 29.87 | 575.88 | 30.05 | +3.37 | +209.32 | 0 | 0 |
| 2025/02/20 | 35.85 | +0.05 | +0.14 | 671 | 2,432.48 | 227 | 33.81 | 822.76 | 33.82 | 821.75 | 33.78 | -1.01 | -44.49 | 0 | 0 |
| 2025/02/19 | 35.8 | +0 | +0 | 694 | 2,506.91 | 274 | 39.5 | 990.35 | 39.5 | 989.87 | 39.49 | -0.48 | -17.52 | 0 | 0 |
| 2025/02/18 | 35.8 | -2.05 | -5.42 | 5,079 | 18,851.78 | 3,061 | 60.27 | 11,370.15 | 60.31 | 11,386.07 | 60.4 | +15.93 | +52.03 | 4 | 0.08 |
| 2025/02/17 | 37.85 | +3.4 | +9.87 | 2,935 | 10,742.42 | 1,431 | 48.76 | 5,150.31 | 47.94 | 5,274.7 | 49.1 | +124.39 | +869.25 | 16 | 0.55 |
| 2025/02/14 | 34.45 | +3.1 | +9.89 | 882 | 2,973.58 | 432 | 48.98 | 1,445.95 | 48.63 | 1,467.59 | 49.35 | +21.64 | +500.81 | 0 | 0 |
| 2025/02/13 | 31.35 | +0.1 | +0.32 | 78 | 244.69 | 7 | 8.92 | 21.8 | 8.91 | 21.9 | 8.95 | +0.1 | +142.86 | 0 | 0 |
| 2025/02/12 | 31.25 | +0.25 | +0.81 | 103 | 320.29 | 30 | 29.04 | 93.08 | 29.06 | 93.23 | 29.11 | +0.15 | +51.67 | 0 | 0 |
| 2025/02/11 | 31 | -0.15 | -0.48 | 165 | 514.28 | 39 | 23.58 | 120.92 | 23.51 | 121.71 | 23.67 | +0.79 | +202.56 | 0 | 0 |
| 2025/02/10 | 31.15 | +0.55 | +1.8 | 116 | 362.2 | 38 | 32.66 | 118.4 | 32.69 | 118.75 | 32.79 | +0.35 | +93.42 | 0 | 0 |
| 2025/02/07 | 30.6 | +0 | +0 | 73 | 222.13 | 18 | 24.8 | 55.12 | 24.81 | 55.2 | 24.85 | +0.07 | +41.67 | 0 | 0 |
| 2025/02/06 | 30.6 | +0.4 | +1.32 | 89 | 271.02 | 32 | 36.14 | 97.83 | 36.1 | 98.06 | 36.18 | +0.23 | +70.31 | 0 | 0 |
| 2025/02/05 | 30.2 | +0.45 | +1.51 | 53 | 160.09 | 8 | 15.05 | 24.04 | 15.01 | 24.09 | 15.05 | +0.06 | +68.75 | 0 | 0 |
| 2025/02/04 | 29.75 | +0 | +0 | 56 | 168.27 | 8 | 14.2 | 23.8 | 14.14 | 23.92 | 14.22 | +0.12 | +150 | 0 | 0 |
| 2025/02/03 | 29.75 | -0.5 | -1.65 | 50 | 149.03 | 12 | 23.96 | 35.72 | 23.97 | 35.83 | 24.04 | +0.12 | +95.83 | 0 | 0 |
| 2025/01/22 | 30.25 | +0.35 | +1.17 | 38 | 115.56 | 7 | 18.25 | 21.14 | 18.29 | 21.04 | 18.21 | -0.1 | -135.71 | 0 | 0 |
| 2025/01/21 | 29.9 | +0.1 | +0.34 | 39 | 117.44 | 7 | 17.85 | 21.02 | 17.9 | 21.02 | 17.9 | +0.01 | +7.14 | 0 | 0 |
| 2025/01/20 | 29.8 | -0.3 | -1 | 42 | 125.35 | 12 | 28.66 | 35.95 | 28.68 | 35.94 | 28.67 | -0.01 | -12.5 | 0 | 0 |
| 2025/01/17 | 30.1 | -0.1 | -0.33 | 39 | 117.87 | 5 | 12.74 | 15.01 | 12.73 | 15.05 | 12.77 | +0.04 | +80 | 0 | 0 |
| 2025/01/16 | 30.2 | -0.15 | -0.49 | 49 | 147.89 | 4 | 8.15 | 12.01 | 8.12 | 12.13 | 8.21 | +0.12 | +312.5 | 0 | 0 |
| 2025/01/15 | 30.35 | +0.15 | +0.5 | 33 | 100.08 | 6 | 18.09 | 18.02 | 18.01 | 18.25 | 18.23 | +0.22 | +366.67 | 0 | 0 |
| 2025/01/14 | 30.2 | +0.9 | +3.07 | 21 | 63.19 | 1 | 4.74 | 2.95 | 4.67 | 3.02 | 4.78 | +0.07 | +700 | 0 | 0 |
| 2025/01/13 | 29.3 | -1.1 | -3.62 | 160 | 472.91 | 40 | 25.05 | 118.88 | 25.14 | 118.72 | 25.1 | -0.17 | -41.25 | 0 | 0 |
| 2025/01/10 | 30.4 | +1.3 | +4.47 | 135 | 406.79 | 39 | 28.95 | 117.35 | 28.85 | 118.53 | 29.14 | +1.19 | +303.85 | 0 | 0 |
| 2025/01/09 | 29.1 | -0.9 | -3 | 156 | 462.11 | 40 | 25.6 | 118.31 | 25.6 | 118.61 | 25.67 | +0.31 | +77.5 | 0 | 0 |
| 2025/01/08 | 30 | +0 | +0 | 24 | 72.48 | 5 | 20.69 | 14.99 | 20.68 | 14.98 | 20.68 | -0.01 | -10 | 0 | 0 |
| 2025/01/07 | 30 | -0.25 | -0.83 | 82 | 247.1 | 31 | 37.63 | 93.12 | 37.69 | 93.07 | 37.66 | -0.06 | -17.74 | 0 | 0 |
| 2025/01/06 | 30.25 | -0.4 | -1.31 | 289 | 857.19 | 76 | 26.33 | 225.24 | 26.28 | 227.1 | 26.49 | +1.86 | +245.39 | 0 | 0 |
| 2025/01/03 | 30.65 | -0.45 | -1.45 | 57 | 176.59 | 7 | 12.22 | 21.59 | 12.23 | 21.59 | 12.23 | +0.01 | +7.14 | 0 | 0 |
| 2025/01/02 | 31.1 | -0.05 | -0.16 | 48 | 150.72 | 4 | 8.26 | 12.44 | 8.25 | 12.48 | 8.28 | +0.04 | +112.5 | 0 | 0 |
| 2024/12/31 | 31.15 | -0.45 | -1.42 | 30 | 94.38 | 6 | 19.9 | 18.73 | 19.85 | 18.82 | 19.95 | +0.1 | +158.33 | 0 | 0 |
| 2024/12/30 | 31.6 | -0.1 | -0.32 | 51 | 158.79 | 6 | 11.87 | 18.86 | 11.88 | 18.98 | 11.96 | +0.12 | +208.33 | 0 | 0 |
| 2024/12/27 | 31.7 | -0.2 | -0.63 | 246 | 783.82 | 82 | 33.35 | 261.88 | 33.41 | 261.73 | 33.39 | -0.14 | -17.68 | 0 | 0 |
| 2024/12/26 | 31.9 | +0.3 | +0.95 | 76 | 241.41 | 19 | 25.1 | 60.52 | 25.07 | 60.91 | 25.23 | +0.39 | +205.26 | 0 | 0 |
| 2024/12/25 | 31.6 | +0.1 | +0.32 | 40 | 126.76 | 6 | 14.95 | 18.96 | 14.96 | 18.98 | 14.98 | +0.03 | +41.67 | 0 | 0 |
| 2024/12/24 | 31.5 | +0.15 | +0.48 | 34 | 108.69 | 4 | 11.62 | 12.64 | 11.63 | 12.64 | 11.63 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 31.35 | +0.3 | +0.97 | 52 | 164.71 | 14 | 26.77 | 44.03 | 26.74 | 44.12 | 26.79 | +0.09 | +60.71 | 0 | 0 |
| 2024/12/20 | 31.05 | -0.6 | -1.9 | 48 | 149.03 | 5 | 10.5 | 15.62 | 10.48 | 15.64 | 10.5 | +0.02 | +40 | 0 | 0 |
| 2024/12/19 | 31.65 | +0.3 | +0.96 | 166 | 520.72 | 59 | 35.51 | 184.37 | 35.41 | 185.51 | 35.63 | +1.15 | +194.07 | 0 | 0 |
| 2024/12/18 | 31.35 | -0.6 | -1.88 | 161 | 506.89 | 29 | 18.04 | 91.42 | 18.04 | 91.83 | 18.12 | +0.41 | +143.1 | 0 | 0 |
| 2024/12/17 | 31.95 | +0.45 | +1.43 | 99 | 316.3 | 30 | 30.19 | 95.45 | 30.18 | 95.61 | 30.23 | +0.16 | +53.33 | 0 | 0 |
| 2024/12/16 | 31.5 | -0.15 | -0.47 | 157 | 496.59 | 32 | 20.44 | 101.64 | 20.47 | 101.42 | 20.42 | -0.21 | -65.62 | 0 | 0 |
| 2024/12/13 | 31.65 | -1.5 | -4.52 | 271 | 873.83 | 54 | 19.9 | 174.22 | 19.94 | 174.74 | 20 | +0.53 | +97.22 | 0 | 0 |
| 2024/12/12 | 33.15 | -0.15 | -0.45 | 59 | 196.98 | 12 | 20.32 | 39.93 | 20.27 | 40.08 | 20.35 | +0.14 | +120.83 | 0 | 0 |
| 2024/12/11 | 33.3 | -0.3 | -0.89 | 64 | 214.94 | 21 | 32.58 | 70.07 | 32.6 | 70.09 | 32.61 | +0.03 | +11.9 | 0 | 0 |
| 2024/12/10 | 33.6 | +0.6 | +1.82 | 67 | 223.39 | 17 | 25.51 | 56.87 | 25.46 | 57.06 | 25.54 | +0.2 | +114.71 | 0 | 0 |
| 2024/12/09 | 33 | -0.35 | -1.05 | 137 | 453.61 | 32 | 23.34 | 105.77 | 23.32 | 105.81 | 23.33 | +0.04 | +12.5 | 0 | 0 |
| 2024/12/06 | 33.35 | -0.65 | -1.91 | 234 | 786.03 | 43 | 18.34 | 144.47 | 18.38 | 144.52 | 18.39 | +0.06 | +12.79 | 0 | 0 |
| 2024/12/05 | 34 | -0.25 | -0.73 | 95 | 323.82 | 17 | 17.91 | 57.98 | 17.9 | 57.98 | 17.9 | -0.01 | -2.94 | 0 | 0 |
| 2024/12/04 | 34.25 | -0.05 | -0.15 | 47 | 161.17 | 5 | 10.63 | 17.09 | 10.6 | 17.2 | 10.67 | +0.11 | +220 | 0 | 0 |
| 2024/12/03 | 34.3 | +0.3 | +0.88 | 115 | 397.5 | 32 | 27.74 | 110.11 | 27.7 | 110.73 | 27.86 | +0.62 | +195.31 | 0 | 0 |
| 2024/12/02 | 34 | -0.5 | -1.45 | 88 | 300.92 | 5 | 5.67 | 17.09 | 5.68 | 17.18 | 5.71 | +0.09 | +180 | 0 | 0 |
| 2024/11/29 | 34.5 | +0.1 | +0.29 | 62 | 213.63 | 17 | 27.44 | 57.98 | 27.14 | 57.98 | 27.14 | -0.01 | -2.94 | 0 | 0 |
| 2024/11/28 | 34.4 | +0.4 | +1.18 | 170 | 578.94 | 71 | 41.75 | 241.22 | 41.67 | 242.59 | 41.9 | +1.38 | +193.66 | 0 | 0 |
| 2024/11/27 | 34 | -1.6 | -4.49 | 168 | 579.18 | 32 | 19.08 | 110.39 | 19.06 | 111.23 | 19.2 | +0.84 | +264.06 | 0 | 0 |
| 2024/11/26 | 35.6 | -0.2 | -0.56 | 56 | 197.59 | 9 | 16.18 | 31.97 | 16.18 | 31.96 | 16.17 | -0.01 | -11.11 | 0 | 0 |
| 2024/11/25 | 35.8 | +0.45 | +1.27 | 70 | 247.67 | 9 | 12.94 | 31.97 | 12.91 | 32.09 | 12.96 | +0.12 | +138.89 | 0 | 0 |
| 2024/11/22 | 35.35 | -0.2 | -0.56 | 89 | 318.37 | 31 | 34.66 | 110.54 | 34.72 | 110.23 | 34.62 | -0.31 | -100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
