首頁>台灣股市>昶昕>交易資訊 - 現股當沖
8438
29.8
TWD
+0.20 (0.68%)
2025.07.10收盤

昶昕-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
昶昕最新現股當沖狀況
整理昶昕最新(2025/07/10) 當沖狀況。整體成交張數為4張,佔整體市場成交張數的9.76%。當日現股當沖之總損益為+700元、每張平均損益則為+175元。
開盤價
30.55
收盤價
29.8
當日範圍
29.75 - 30.55
成交張數
41
開盤價(昨)
29.7
收盤價(昨)
29.6
昨日範圍
29.6 - 30.45
成交張數(昨)
35
成交金額
122.67萬
成交金額(昨)
104.11萬
52週範圍
25.15 - 54.1
發行股數
6994萬
市值
21億
現股當沖-歷史逐日資訊
開盤價
30.55
收盤價
29.8
成交張數
41
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/1029.8+0.2+0.6841122.6749.7611.999.7712.069.83+0.07+17500
2025/07/0929.6+0.45+1.5435104.18411.4211.8911.4212.0211.54+0.12+312.500
2025/07/0829.15-0.35-1.1939112.21820.7423.1820.6623.3920.84+0.2+256.2500
2025/07/0729.5-0.55-1.833294.89412.4911.7812.4111.912.54+0.12+30000
2025/07/0430.05-0.95-3.0637112.0812.73.022.732.68-0.03-25000
2025/07/0331+0.15+0.491650212.486.2512.496.2312.46-0.01-7500
2025/07/0230.85-0.1-0.321545.9816.643.046.613.066.67+0.03+25000
2025/07/0130.95+0+02369.8914.443.14.443.084.41-0.02-20000
2025/06/3030.95-0.55-1.75412.44000000+0+000
2025/06/2731.5+0.15+0.4857179.57814.1625.4714.1825.5514.23+0.08+10000
2025/06/2631.35+0.3+0.97111350.262219.7769.3219.7969.2219.76-0.1-43.1800
2025/06/2531.05+0+074231.822533.617833.6578.2633.76+0.26+10400
2025/06/2431.05+1.75+5.97108336.413532.34108.1632.15109.1432.44+0.99+282.8600
2025/06/2329.3-0.25-0.8550145.81121.8531.7921.832.0822+0.29+263.6400
2025/06/2029.55-0.2-0.6748141.12918.7426.4618.7526.5918.84+0.12+138.8900
2025/06/1929.75-0.25-0.833192.341032.2329.832.2829.8232.29+0.01+1500
2025/06/1830+0.1+0.3345135.111022.1829.822.0630.0922.27+0.28+28500
2025/06/1729.9-0.05-0.1740119.51717.420.7717.3820.9617.54+0.19+271.4300
2025/06/1629.95-0.2-0.663194.2926.355.996.356.016.38+0.03+15000
2025/06/1330.15-0.75-2.4337112.8638.079.058.029.128.08+0.06+20000
2025/06/1230.9-0.75+1.8141126.1149.712.249.7112.289.74+0.04+10012.43
2025/06/1131.65+0.45+1.4441129.35614.5818.7614.518.9414.64+0.18+30000
2025/06/1031.2+0+043135.74511.5515.6111.515.7211.58+0.12+24000
2025/06/0931.2-0.55-1.733197.5639.69.279.59.349.57+0.07+233.3300
2025/06/0631.75+0.1+0.322785.79414.7212.5514.6312.714.8+0.14+362.500
2025/06/0531.65+0.45+1.442580.75415.712.7215.7512.7315.77+0.01+37.500
2025/06/0431.2+0.35+1.1348152.691837.1356.3736.9256.6437.1+0.27+15000
2025/06/0330.85-0.35-1.1273228.03810.9524.9610.9525.2211.06+0.26+318.7511.37
2025/06/0231.2-0.8-2.545140.58715.6421.9115.582215.65+0.09+128.5700
2025/05/2932-0.15-0.471858.03211.046.4211.066.4111.05-0.01-5000
2025/05/2832.15+0.05+0.1670224.982130.1568.0630.2568.0330.24-0.03-11.900
2025/05/2732.1-0.65-1.9896310.991616.6451.6916.6252.1716.78+0.49+306.2511.04
2025/05/2632.75-0.8-2.3869226.551116.0336.3216.0336.5916.15+0.27+240.9100
2025/05/2333.55+0.8+2.44117386.893025.7499.0625.6100.2425.91+1.19+39500
2025/05/2232.75-0.55-1.6569226.672536.1881.9236.1482.1636.25+0.23+9400
2025/05/2133.3+0.05+0.15201672.379748.3323.7948.16326.1648.51+2.37+244.3300
2025/05/2033.25+0.25+0.76202674.687738.15257.8138.21257.638.18-0.21-27.2700
2025/05/1933-1.35-3.931,3634,731.4279358.162,761.1958.362,753.7658.2-7.42-93.6300
2025/05/1634.35+3.1+9.925041,691.8812524.81411.2324.31420.4724.85+9.24+739.200
2025/05/1531.25-0.05-0.1646145.611123.734.5523.7334.4723.67-0.09-81.8200
2025/05/1431.3+0.35+1.1373227.52534.4578.2234.3878.6134.56+0.39+15600
2025/05/1330.95+0.1+0.32134415.042417.9674.8618.0474.6417.98-0.22-91.6700
2025/05/1230.85+0.05+0.16132409.773425.85105.7425.8105.9325.85+0.19+55.8800
2025/05/0930.8+0.8+2.6790275.831819.9554.9119.9155.1620+0.26+141.6700
2025/05/0830-0.05-0.17102306.711918.6257.1418.6357.1818.64+0.04+21.0500
2025/05/0730.05+0+035105.87719.9421.2420.0621.0519.89-0.18-264.2900
2025/05/0630.05-0.05-0.1759178.1246.7512.076.7812.026.75-0.06-137.500
2025/05/0530.1-0.6-1.95126381.543326.2299.5926.1100.3826.31+0.78+236.3600
2025/05/0230.7+0.35+1.15100308.442120.9664.520.9164.6720.96+0.17+80.9500
2025/04/3030.35-0.05-0.1659180.171830.3954.7630.3954.8130.42+0.06+33.3300
2025/04/2930.4+0.2+0.6696291.811414.5442.3814.5242.6214.61+0.25+178.5700
2025/04/2830.2-0.05-0.1796288.893637.34107.7137.28108.2637.47+0.55+152.7800
2025/04/2530.25+0.1+0.3399300.742424.2172.6724.1772.9124.24+0.23+97.9200
2025/04/2430.15+0+085257.061821.1554.421.1654.5621.22+0.17+91.6700
2025/04/2330.15+0.5+1.69119359.332621.8178.1721.7578.5721.87+0.4+153.8500
2025/04/2229.65+1.05+3.673391,015.416348.03487.948.05489.5248.21+1.62+99.3900
2025/04/2128.6-1.2-4.0384243.581315.4337.7315.4937.6715.47-0.06-42.3100
2025/04/1829.8+0.2+0.6866197.471928.756.7128.7256.8128.77+0.1+52.6300
2025/04/1729.6-0.05-0.1788260.183539.65103.0339.6103.4439.76+0.41+117.1400
2025/04/1629.65-0.35-1.17126377.162519.7974.5919.7875.1619.93+0.56+22400
2025/04/1530+0.9+3.09128381.952721.0680.0320.9580.9321.19+0.91+335.1900
2025/04/1429.1+1.2+4.3196567.755427.58156.6827.6156.6927.6+0.01+1.8500
2025/04/1127.9+0.25+0.9131361.464433.51120.7633.41120.8833.44+0.12+27.2700
2025/04/1027.65+2.5+9.9477212.0911.32.771.32.771.3+0+000
2025/04/0925.15-2.75-9.864561,184.5812627.63325.7627.5333.428.14+7.64+606.3500
2025/04/0827.9-2.1-75951,635.0718030.24495.5730.31498.1130.46+2.53+140.5600
2025/04/0730-3.3-9.9139116.84000000+0+000
2025/04/0233.3+0.95+2.94152497.483925.69127.225.57127.7525.68+0.55+139.7400
2025/04/0132.35+0.1+0.31140451.755136.31163.5136.19164.0436.31+0.54+104.921.42
2025/03/3132.25-2.75-7.864091,328.1613332.56432.9932.6434.2532.7+1.26+95.1120.49
2025/03/2835-1.75-4.766332,272.7217227.18623.3127.43613.0426.97-10.27-597.0920.32
2025/03/2736.75-0.5-1.346612,455.1615022.68560.6722.84555.0422.61-5.63-375.6720.3
2025/03/2637.25+0.7+1.921,0473,943.3734532.951,301.5233.011,294.9232.84-6.59-191.0100
2025/03/2536.55-0.3-0.815311,970.318534.84690.5935.05682.7334.65-7.87-425.1400
2025/03/2436.85+0.25+0.685422,019.8614827.3555.1227.48548.0327.13-7.08-478.3800
2025/03/2136.6-0.3-0.813391,243.5410330.39378.3130.42378.6730.45+0.36+35.4400
2025/03/2036.9+1.1+3.071,0393,863.0147145.341,749.1545.281,753.4245.39+4.27+90.6610.1
2025/03/1935.8+0.6+1.75311,902.8519135.99682.3735.86686.4736.08+4.1+214.6600
2025/03/1835.2+0.3+0.863631,300.8216044.03573.4544.08572.6544.02-0.79-49.3800
2025/03/1734.9+0.3+0.87164577.324829.27168.3229.16169.8429.42+1.51+315.6200
2025/03/1434.6+0.6+1.76118404.682218.6374.9718.5375.6718.7+0.7+318.1800
2025/03/1334-0.8-2.3190665.298544.63298.9244.93298.6744.89-0.26-3010.53
2025/03/1234.8+0.1+0.29134469.952417.8783.7717.8384.4817.98+0.71+295.8300
2025/03/1134.7-0.6-1.7155532.844730.23160.5830.14161.6930.35+1.11+237.2300
2025/03/1035.3+0.25+0.713031,082.9310634.98379.8635.08379.6435.06-0.21-19.8100
2025/03/0735.05+0.45+1.3173610.522615.0191.3114.9691.7215.02+0.41+159.6200
2025/03/0634.6+0.25+0.7386295.1578.1924.318.2424.18.17-0.21-30000
2025/03/0534.35-0.15-0.4364221.49812.4827.712.527.612.46-0.1-118.7500
2025/03/0434.5+0.2+0.58127431.973325.94111.8825.9112.6126.07+0.72+219.700
2025/03/0334.3-0.45-1.29140476.972920.6998.2720.698.9520.75+0.69+236.2100
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來