鉅邁－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鉅邁最新資券變化狀況

整理鉅邁最新交易日(2025/07/07) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鉅邁融資餘額為56張，狀態為「增-連3無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鉅邁融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鉅邁借券賣出餘額為102張。

開盤價

65.6

收盤價

65.6

當日範圍

65.6 - 66.9

成交張數

開盤價(昨)

66.7

收盤價(昨)

昨日範圍

66.6 - 67

成交張數(昨)

成交金額

223.96萬

成交金額(昨)

66.92萬

52週範圍

64.3 - 78.5

發行股數

3170萬

市值

21億

資券變化－當日

資料時間：2025/07/07

開盤價

65.6

收盤價

65.6

成交張數

07/07當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	56	0
使用率	0.7%	0.0%
連增連減	增→連3無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/07當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	102
次日限額	15

資券變化－歷史逐日資訊

資料時間：2025/07/07

開盤價

65.6

收盤價

65.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/07	65.6	-1.4	-2.09	34	0	0	0	+0	56	7,925	0.71	0	0	0	+0	0	0	0	0	0	+0	102	15	0	0	0	8.82
2025/07/04	67	+0.1	+0.15	10	0	0	0	+0	56	7,925	0.71	0	0	0	+0	0	0	0	0	0	+0	102	16	0	0	0	0
2025/07/03	66.9	-0.1	-0.15	6	0	0	0	+0	56	7,925	0.71	0	0	0	+0	0	0	0	0	0	+0	102	16	0	0	0	0
2025/07/02	67	+0.5	+0.75	18	1	0	0	+1	56	7,925	0.71	0	0	0	+0	0	0	2	0	0	+2	102	16	0	0	0	0
2025/07/01	66.5	-0.5	-0.75	15	0	0	0	+0	55	7,925	0.69	0	0	0	+0	0	0	1	4	0	-3	100	17	0	0	0	0
2025/06/30	67	+0.5	+0.75	20	0	1	0	-1	55	7,925	0.69	0	0	0	+0	0	0	2	0	0	+2	103	17	0	0	0	10
2025/06/27	66.5	+0.6	+0.91	14	0	1	0	-1	56	7,925	0.71	0	0	0	+0	0	0	0	0	0	+0	101	17	0	0	0	7.14
2025/06/26	65.9	+0.7	+1.07	15	0	0	0	+0	57	7,925	0.72	0	0	0	+0	0	0	0	0	0	+0	101	18	0	0	0	6.67
2025/06/25	65.2	+0.6	+0.93	15	0	0	0	+0	57	7,925	0.72	0	0	0	+0	0	0	1	0	0	+1	101	18	0	0	0	0
2025/06/24	64.6	+0.3	+0.47	24	0	0	0	+0	57	7,925	0.72	0	0	0	+0	0	0	1	0	0	+1	100	19	0	0	0	0
2025/06/23	64.3	-0.9	-1.38	33	0	0	0	+0	57	7,925	0.72	0	0	0	+0	0	0	6	0	0	+6	99	19	0	0	0	9.09
2025/06/20	65.2	-0.5	-0.76	24	0	0	0	+0	57	7,925	0.72	0	0	0	+0	0	0	4	0	0	+4	93	19	0	0	0	0
2025/06/19	65.7	-0.8	-1.2	9	0	0	0	+0	57	7,925	0.72	0	0	0	+0	0	0	4	0	0	+4	89	20	0	0	0	0
2025/06/18	66.5	+0.5	+0.76	81	2	0	0	+2	57	7,925	0.72	0	0	0	+0	0	0	20	0	0	+20	85	20	0	0	0	8.64
2025/06/17	66	-0.4	-0.6	43	0	0	0	+0	55	7,925	0.69	0	0	0	+0	0	0	9	2	0	+7	65	20	0	0	0	4.65
2025/06/16	66.4	-0.6	-0.9	35	0	0	0	+0	55	7,925	0.69	0	0	0	+0	0	0	7	0	0	+7	58	21	0	0	0	2.86
2025/06/13	67	+0.1	+0.15	8	0	0	0	+0	55	7,925	0.69	0	0	0	+0	0	0	0	0	0	+0	51	21	0	0	0	0
2025/06/12	66.9	+0.2	+0.3	27	0	2	0	-2	55	7,925	0.69	0	0	0	+0	0	0	0	0	0	+0	51	22	0	0	0	0
2025/06/11	66.7	-0.4	-0.6	50	0	1	0	-1	57	7,925	0.72	0	0	0	+0	0	0	0	0	0	+0	51	22	0	0	0	2
2025/06/10	67.1	-0.5	-0.74	131	0	0	0	+0	58	7,925	0.73	0	0	0	+0	0	0	0	0	0	+0	51	22	0	0	0	3.82
2025/06/09	67.6	-0.3	-0.44	29	0	0	0	+0	58	7,925	0.73	0	0	0	+0	0	0	1	0	0	+1	51	22	0	0	0	6.9
2025/06/06	67.9	+0.2	+0.3	7	0	0	0	+0	58	7,925	0.73	0	0	0	+0	0	0	0	0	0	+0	50	21	0	0	0	0
2025/06/05	67.7	-0.4	-0.59	47	0	0	0	+0	58	7,925	0.73	0	0	0	+0	0	0	0	0	0	+0	50	21	0	0	0	4.26
2025/06/04	68.1	+0.1	+0.15	36	0	1	0	-1	58	7,925	0.73	0	0	0	+0	0	0	0	0	0	+0	50	21	0	0	0	2.78
2025/06/03	68	-0.2	-0.29	41	0	4	0	-4	59	7,925	0.74	0	0	0	+0	0	0	0	0	0	+0	50	21	0	0	0	2.44
2025/06/02	68.2	-0.7	-1.02	49	0	1	0	-1	63	7,925	0.79	0	0	0	+0	0	0	3	0	0	+3	50	21	0	0	0	6.12
2025/05/29	68.9	+0.1	+0.15	57	0	3	0	-3	64	7,925	0.81	0	0	0	+0	0	0	5	0	0	+5	47	20	0	0	0	5.26
2025/05/28	68.8	-0.2	-0.29	73	0	4	0	-4	67	7,925	0.85	0	0	0	+0	0	0	0	10	0	-10	42	20	0	0	0	4.11
2025/05/27	69	-5	-0.72	239	2	5	0	-3	71	7,925	0.9	0	0	0	+0	0	0	0	0	0	+0	52	19	0	0	0	7.95
2025/05/26	74	+0.6	+0.82	194	5	25	0	-20	74	7,925	0.93	0	0	0	+0	0	0	0	0	0	+0	52	17	0	0	0	3.09
2025/05/23	73.4	+0.5	+0.69	114	2	0	0	+2	94	7,925	1.19	0	0	0	+0	0	0	0	0	0	+0	52	16	0	0	0	1.75
2025/05/22	72.9	+0.1	+0.14	67	4	0	0	+4	92	7,925	1.16	0	0	0	+0	0	0	0	0	0	+0	52	2	0	0	0	1.49
2025/05/21	72.8	+0.1	+0.14	31	1	0	0	+1	88	7,925	1.11	1	0	0	-1	0	0	0	0	0	+0	52	2	0	0	0	6.45
2025/05/20	72.7	+0.2	+0.28	65	0	0	0	+0	87	7,925	1.1	0	0	0	+0	1	0.01	0	5	0	-5	52	2	0	0	1.15	1.54
2025/05/19	72.5	+0.1	+0.14	30	0	0	0	+0	87	7,925	1.1	0	0	0	+0	1	0.01	0	0	0	+0	57	2	0	0	1.15	3.33
2025/05/16	72.4	-0.1	-0.14	46	1	1	0	+0	87	7,925	1.1	0	0	0	+0	1	0.01	0	0	0	+0	57	2	0	0	1.15	4.35
2025/05/15	72.5	+0.2	+0.28	78	0	4	0	-4	87	7,925	1.1	0	0	0	+0	1	0.01	2	0	0	+2	57	2	0	0	1.15	15.38
2025/05/14	72.3	+0.1	+0.14	54	0	1	0	-1	91	7,925	1.15	0	0	0	+0	1	0.01	0	0	0	+0	55	2	0	0	1.1	5.56
2025/05/13	72.2	+0.1	+0.14	44	5	10	0	-5	92	7,925	1.16	0	0	0	+0	1	0.01	0	0	0	+0	55	2	0	0	1.09	0
2025/05/12	72.1	+0.1	+0.14	54	5	0	0	+5	97	7,925	1.22	0	0	0	+0	1	0.01	1	0	0	+1	55	2	0	0	1.03	11.11
2025/05/09	72	+0.3	+0.42	47	3	2	0	+1	92	7,925	1.16	0	0	0	+0	1	0.01	0	0	0	+0	54	2	0	0	1.09	8.51
2025/05/08	71.7	-0.6	-0.83	89	3	0	0	+3	91	7,925	1.15	0	0	0	+0	1	0.01	0	0	0	+0	54	2	0	0	1.1	5.62
2025/05/07	72.3	-0.6	-0.82	58	5	0	0	+5	88	7,925	1.11	0	0	0	+0	1	0.01	0	0	0	+0	54	2	0	0	1.14	3.45
2025/05/06	72.9	+0.1	+0.14	83	6	10	0	-4	83	7,925	1.05	0	0	0	+0	1	0.01	0	0	0	+0	54	2	0	0	1.2	3.61
2025/05/05	72.8	+1	+1.39	121	15	13	0	+2	87	7,925	1.1	0	0	0	+0	1	0.01	0	1	0	-1	54	2	0	0	1.15	2.48
2025/05/02	71.8	+0.6	+0.84	49	1	4	0	-3	85	7,925	1.07	0	0	0	+0	1	0.01	0	69	0	-69	55	2	0	0	1.18	6.12
2025/04/30	71.2	+0.1	+0.14	37	0	0	0	+0	88	7,925	1.11	0	0	0	+0	1	0.01	0	29	0	-29	124	2	0	0	1.14	13.51
2025/04/29	71.1	+0	+0	91	0	3	0	-3	88	7,925	1.11	0	0	0	+0	1	0.01	0	0	0	+0	153	1	0	0	1.14	20.88
2025/04/28	71.1	-0.2	-0.28	71	0	0	0	+0	91	7,925	1.15	0	0	0	+0	1	0.01	0	0	0	+0	153	1	0	0	1.1	16.9
2025/04/25	71.3	+0.3	+0.42	55	0	0	0	+0	91	7,925	1.15	0	0	0	+0	1	0.01	0	0	0	+0	153	1	0	0	1.1	7.27
2025/04/24	71	+0.1	+0.14	13	0	0	0	+0	91	7,925	1.15	0	0	0	+0	1	0.01	0	0	0	+0	153	1	0	0	1.1	0
2025/04/23	70.9	+0.2	+0.28	16	0	0	0	+0	91	7,925	1.15	0	0	0	+0	1	0.01	0	0	0	+0	153	1	0	0	1.1	0
2025/04/22	70.7	+0.5	+0.71	7	0	0	0	+0	91	7,925	1.15	0	0	0	+0	1	0.01	0	0	0	+0	153	1	0	0	1.1	0
2025/04/21	70.2	-1.3	-1.82	23	0	0	0	+0	91	7,925	1.15	0	0	0	+0	1	0.01	0	0	0	+0	153	1	0	0	1.1	26.09
2025/04/18	71.5	-0.2	-0.28	19	0	0	0	+0	91	7,925	1.15	0	0	0	+0	1	0.01	0	0	0	+0	153	1	0	0	1.1	21.05
2025/04/17	71.7	-0.7	-0.97	13	0	0	0	+0	91	7,925	1.15	0	0	0	+0	1	0.01	0	0	0	+0	153	1	0	0	1.1	7.69
2025/04/16	72.4	+0.8	+1.12	8	0	0	0	+0	91	7,925	1.15	0	0	0	+0	1	0.01	0	0	0	+0	153	1	0	0	1.1	12.5
2025/04/15	71.6	+0.8	+1.13	29	0	0	0	+0	91	7,925	1.15	0	0	0	+0	1	0.01	0	0	0	+0	153	1	0	0	1.1	0
2025/04/14	70.8	-0.3	-0.42	45	0	0	0	+0	91	7,925	1.15	0	0	0	+0	1	0.01	1	0	0	+1	153	1	0	0	1.1	6.67
2025/04/11	71.1	-0.5	-0.7	41	2	0	0	+2	91	7,925	1.15	0	0	0	+0	1	0.01	0	0	0	+0	152	1	0	0	1.1	21.95
2025/04/10	71.6	+3.6	+5.29	140	13	1	0	+12	89	7,925	1.12	0	0	0	+0	1	0.01	0	0	0	+0	152	1	0	0	1.12	21.43
2025/04/09	68	-2.2	-3.13	141	1	2	0	-1	77	7,925	0.97	0	0	0	+0	1	0.01	0	0	0	+0	152	1	0	0	1.3	11.35
2025/04/08	70.2	+1.8	+2.63	168	1	0	0	+1	78	7,925	0.98	0	1	0	+1	1	0.01	0	0	0	+0	152	1	0	0	1.28	12.5
2025/04/07	68.4	-7.5	-9.88	349	0	0	0	+0	77	7,925	0.97	0	0	0	+0	0	0	0	0	0	+0	152	1	0	0	0	4.88
2025/04/02	75.9	+1.1	+1.47	3	0	0	0	+0	77	7,925	0.97	0	0	0	+0	0	0	0	0	0	+0	152	1	0	0	0	0
2025/04/01	74.8	+0	+0	23	1	0	0	+1	77	7,925	0.97	0	0	0	+0	0	0	0	0	0	+0	152	6	0	0	0	0
2025/03/31	74.8	-0.8	-1.06	43	0	1	0	-1	76	7,925	0.96	0	0	0	+0	0	0	1	0	0	+1	152	6	0	0	0	0
2025/03/28	75.6	-1.4	-1.82	29	0	1	0	-1	77	7,925	0.97	0	0	0	+0	0	0	0	0	0	+0	151	5	0	0	0	3.43
2025/03/27	77	+1.2	+1.85	8	0	0	0	+0	78	7,925	0.98	0	0	0	+0	0	0	0	0	0	+0	151	5	0	0	0	25.02
2025/03/26	--	--	--	--	0	0	0	+0	78	7,925	0.98	0	0	0	+0	0	0	0	0	0	+0	151	5	0	0	0	0
2025/03/25	75.6	-0.4	-0.53	17	0	2	0	-2	78	7,925	0.98	0	0	0	+0	0	0	0	0	0	+0	151	5	0	0	0	5.94
2025/03/24	76	-0.4	-0.52	10	0	2	0	-2	80	7,925	1.01	0	0	0	+0	0	0	0	0	0	+0	151	6	0	0	0	9.74
2025/03/21	76.4	+0.4	+0.53	6	0	0	0	+0	82	7,925	1.03	0	0	0	+0	0	0	0	0	0	+0	151	6	0	0	0	0
2025/03/20	76	-0.5	-0.65	19	0	0	0	+0	82	7,925	1.03	0	0	0	+0	0	0	0	0	0	+0	151	6	0	0	0	0
2025/03/19	76.5	-0.8	-1.03	7	0	0	0	+0	82	7,925	1.03	0	0	0	+0	0	0	0	5	0	-5	151	6	0	0	0	0
2025/03/18	77.3	+0.1	+0.13	33	0	0	0	+0	82	7,925	1.03	0	0	0	+0	0	0	0	0	0	+0	156	6	0	0	0	0
2025/03/17	77.2	+0.2	+0.26	13	0	0	0	+0	82	7,925	1.03	0	0	0	+0	0	0	0	0	0	+0	156	6	0	0	0	0
2025/03/14	77	-0.3	-0.39	18	0	0	0	+0	82	7,925	1.03	0	0	0	+0	0	0	0	0	0	+0	156	6	0	0	0	0
2025/03/13	77.3	-0.1	-0.13	19	1	1	0	+0	82	7,925	1.03	0	0	0	+0	0	0	0	0	0	+0	156	6	0	0	0	0
2025/03/12	77.4	+0.4	+0.52	26	4	0	0	+4	82	7,925	1.03	0	0	0	+0	0	0	0	0	0	+0	156	6	0	0	0	11.74
2025/03/11	77	+0.2	+0.26	22	0	0	0	+0	78	7,925	0.98	0	0	0	+0	0	0	0	0	0	+0	156	6	0	0	0	13.44
2025/03/10	76.8	+0.3	+0.39	22	0	0	0	+0	78	7,925	0.98	0	0	0	+0	0	0	0	0	0	+0	156	6	0	0	0	4.46
2025/03/07	76.5	+0.2	+0.26	22	1	0	0	+1	78	7,925	0.98	0	0	0	+0	0	0	0	0	0	+0	156	6	0	0	0	0
2025/03/06	76.3	+0.3	+0.39	17	0	0	0	+0	77	7,925	0.97	0	0	0	+0	0	0	0	0	0	+0	156	6	0	0	0	12.04
2025/03/05	76	+0.2	+0.26	22	1	0	0	+1	77	7,925	0.97	0	0	0	+0	0	0	0	0	0	+0	156	6	0	0	0	4.46
2025/03/04	75.8	-0.4	-0.52	34	0	1	0	-1	76	7,925	0.96	0	0	0	+0	0	0	0	7	0	-7	156	6	0	0	0	0
2025/03/03	76.2	+0.5	+0.66	32	1	0	0	+1	77	7,925	0.97	0	0	0	+0	0	0	0	0	0	+0	163	6	0	0	0	3.16
2025/02/27	75.7	-0.4	-0.53	14	0	1	0	-1	76	7,925	0.96	0	0	0	+0	0	0	0	2	0	-2	163	5	0	0	0	20.83
2025/02/26	76.1	-0.3	-0.39	11	0	0	0	+0	77	7,925	0.97	0	0	0	+0	0	0	0	8	0	-8	165	5	0	0	0	9.14
2025/02/25	76.4	-0.1	-0.13	15	0	1	0	-1	77	7,925	0.97	0	0	0	+0	0	0	0	0	0	+0	173	5	0	0	0	6.87

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務