鉅邁－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鉅邁最新資券變化狀況

整理鉅邁最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤鉅邁融資餘額為108張，狀態為「連3無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鉅邁融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鉅邁借券賣出餘額為184張。

開盤價

72.1

收盤價

72.5

當日範圍

72.1 - 72.7

成交張數

開盤價(昨)

72.1

收盤價(昨)

72.1

昨日範圍

72 - 72.1

成交張數(昨)

成交金額

79.63萬

成交金額(昨)

136.88萬

52週範圍

62.1 - 79

發行股數

3170萬

市值

23億

資券變化－當日

資料時間：2024/11/22

開盤價

72.1

收盤價

72.5

成交張數

11/22當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	108	0
使用率	1.4%	0.0%
連增連減	連3無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	184
次日限額	11

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

72.1

收盤價

72.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	72.5	+0.4	+0.55	11	1	0	0	+1	108	7,925	1.36	0	0	0	+0	0	0	0	0	0	+0	184	11	0	0	0	0
11/21	72.1	+0.1	+0.14	19	0	0	0	+0	107	7,925	1.35	0	0	0	+0	0	0	0	0	0	+0	184	13	0	0	0	0
11/20	72	-0.3	-0.41	12	0	0	0	+0	107	7,925	1.35	0	0	0	+0	0	0	0	0	0	+0	184	13	0	0	0	8.33
11/19	72.3	+1.1	+1.54	13	0	0	0	+0	107	7,925	1.35	0	0	0	+0	0	0	0	2	0	-2	184	13	0	0	0	0
11/18	71.2	-1.7	-2.33	84	0	3	0	-3	107	7,925	1.35	0	0	0	+0	0	0	0	0	0	+0	186	13	0	0	0	16.67
11/15	72.9	-0.2	-0.27	36	0	0	0	+0	110	7,925	1.39	0	0	0	+0	0	0	0	0	0	+0	186	12	0	0	0	0
11/14	73.1	-0.4	-0.54	25	0	0	0	+0	110	7,925	1.39	0	0	0	+0	0	0	1	0	0	+1	186	12	0	0	0	0
11/13	73.5	-0.6	-0.81	31	1	1	0	+0	110	7,925	1.39	0	0	0	+0	0	0	0	0	0	+0	185	12	0	0	0	0
11/12	74.1	-0.5	-0.67	24	0	0	0	+0	110	7,925	1.39	0	0	0	+0	0	0	0	0	0	+0	185	11	0	0	0	4.17
11/11	74.6	-0.4	-0.53	17	1	0	0	+1	110	7,925	1.39	0	0	0	+0	0	0	0	0	0	+0	185	11	0	0	0	0
11/08	75	-0.5	-0.66	49	1	0	0	+1	109	7,925	1.38	0	0	0	+0	0	0	0	0	0	+0	185	11	0	0	0	8.16
11/07	75.5	-2.5	-3.21	140	1	3	0	-2	108	7,925	1.36	0	0	0	+0	0	0	0	0	0	+0	185	11	0	0	0	24.29
11/06	78	-0.5	-0.64	8	0	0	0	+0	110	7,925	1.39	0	0	0	+0	0	0	1	12	0	-11	185	10	0	0	0	25
11/05	78.5	+0.3	+0.38	20	0	0	0	+0	110	7,925	1.39	0	0	0	+0	0	0	0	11	0	-11	196	10	0	0	0	0
11/04	78.2	+1	+1.3	61	9	2	0	+7	110	7,925	1.39	0	0	0	+0	0	0	0	0	0	+0	207	10	0	0	0	8.2
11/01	77.2	+1.2	+1.58	63	4	10	0	-6	103	7,925	1.3	0	0	0	+0	0	0	0	10	0	-10	207	9	0	0	0	22.22
10/30	76	-0.2	-0.26	1	0	0	0	+0	109	7,925	1.38	0	0	0	+0	0	0	0	0	0	+0	217	8	0	0	0	0
10/29	76.2	-0.6	-0.78	28	1	0	0	+1	109	7,925	1.38	0	0	0	+0	0	0	0	11	0	-11	217	9	0	0	0	3.57
10/28	76.8	-0.2	-0.26	12	3	0	0	+3	108	7,925	1.36	0	0	0	+0	0	0	0	0	0	+0	228	9	0	0	0	0
10/25	77	-0.4	-0.52	22	0	5	0	-5	105	7,925	1.32	0	0	0	+0	0	0	0	0	0	+0	228	9	0	0	0	9.09
10/24	77.4	+0	+0	33	1	0	0	+1	110	7,925	1.39	0	0	0	+0	0	0	0	0	0	+0	228	9	0	0	0	9.09
10/23	77.4	+0	+0	23	0	0	0	+0	109	7,925	1.38	0	0	0	+0	0	0	0	0	0	+0	228	9	0	0	0	21.74
10/22	77.4	-0.3	-0.39	18	0	0	0	+0	109	7,925	1.38	0	0	0	+0	0	0	0	0	0	+0	228	9	0	0	0	5.56
10/21	77.7	+1.5	+1.97	47	0	2	0	-2	109	7,925	1.38	0	0	0	+0	0	0	0	0	0	+0	228	10	0	0	0	10.64
10/18	76.2	+0.3	+0.4	45	2	0	0	+2	111	7,925	1.4	0	0	0	+0	0	0	3	0	0	+3	228	10	0	0	0	2.22
10/17	75.9	+0.4	+0.53	14	0	0	0	+0	109	7,925	1.38	0	0	0	+0	0	0	0	0	0	+0	225	10	0	0	0	0
10/16	75.5	-0.5	-0.66	20	8	1	0	+7	109	7,925	1.38	0	0	0	+0	0	0	0	0	0	+0	225	10	0	0	0	0
10/15	76	+0.8	+1.06	32	0	0	0	+0	102	7,925	1.29	0	0	0	+0	0	0	0	0	0	+0	225	11	0	0	0	0
10/14	75.2	+0.8	+1.08	76	1	0	0	+1	102	7,925	1.29	0	0	0	+0	0	0	1	0	0	+1	225	11	0	0	0	19.74
10/11	74.4	-0.2	-0.27	45	5	0	0	+5	101	7,925	1.27	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	13.33
10/09	74.6	+1	+1.36	170	13	0	0	+13	96	7,925	1.21	0	0	0	+0	0	0	0	0	0	+0	224	10	0	0	0	18.24
10/08	73.6	+0	+0	13	0	2	0	-2	83	7,925	1.05	0	0	0	+0	0	0	0	0	0	+0	224	9	0	0	0	23.08
10/07	73.6	+0.5	+0.68	26	0	0	0	+0	85	7,925	1.07	0	0	0	+0	0	0	0	0	0	+0	224	9	0	0	0	0
10/04	73.1	+0	+0	10	0	1	0	-1	85	7,925	1.07	0	0	0	+0	0	0	0	0	0	+0	224	9	0	0	0	10
10/01	73.1	-0.1	-0.14	26	0	0	0	+0	86	7,925	1.09	0	0	0	+0	0	0	0	0	0	+0	224	9	0	0	0	3.85
09/30	73.2	-0.1	-0.14	5	0	0	0	+0	86	7,925	1.09	0	0	0	+0	0	0	0	0	0	+0	224	9	0	0	0	0
09/27	73.3	+0.1	+0.14	24	0	0	0	+0	86	7,925	1.09	0	0	0	+0	0	0	0	0	0	+0	224	9	0	0	0	8.33
09/26	73.2	+0	+0	13	0	0	0	+0	86	7,925	1.09	0	0	0	+0	0	0	0	0	0	+0	224	9	0	0	0	0
09/25	73.2	-0.1	-0.14	3	0	0	0	+0	86	7,925	1.09	0	0	0	+0	0	0	0	0	0	+0	224	9	0	0	0	0
09/24	73.3	+0	+0	15	1	0	0	+1	86	7,925	1.09	0	0	0	+0	0	0	0	0	0	+0	224	10	0	0	0	6.67
09/23	73.3	+0.5	+0.69	20	0	0	0	+0	85	7,925	1.07	0	0	0	+0	0	0	0	0	0	+0	224	10	0	0	0	5
09/20	72.8	+0	+0	10	0	0	0	+0	85	7,925	1.07	0	0	0	+0	0	0	0	0	0	+0	224	10	0	0	0	10
09/19	72.8	+0.4	+0.55	21	0	0	0	+0	85	7,925	1.07	0	0	0	+0	0	0	0	0	0	+0	224	10	0	0	0	9.52
09/18	72.4	-0.4	-0.55	8	0	0	0	+0	85	7,925	1.07	0	0	0	+0	0	0	0	0	0	+0	224	10	0	0	0	0
09/16	72.8	+0.1	+0.14	5	0	0	0	+0	85	7,925	1.07	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	0
09/13	72.7	-0.3	-0.41	11	0	0	0	+0	85	7,925	1.07	0	0	0	+0	0	0	0	0	0	+0	224	12	0	0	0	9.09
09/12	73	+0.4	+0.55	40	0	1	0	-1	85	7,925	1.07	0	0	0	+0	0	0	0	0	0	+0	224	12	0	0	0	12.5
09/11	72.6	-0.1	-0.14	14	0	0	0	+0	86	7,925	1.09	0	0	0	+0	0	0	0	0	0	+0	224	12	0	0	0	0
09/10	72.7	+0.1	+0.14	32	0	2	0	-2	86	7,925	1.09	0	0	0	+0	0	0	0	0	0	+0	224	12	0	0	0	31.25
09/09	72.6	-0.7	-0.95	57	4	1	0	+3	88	7,925	1.11	0	0	0	+0	0	0	0	0	0	+0	224	12	0	0	0	15.79
09/06	73.3	-0.2	-0.27	35	1	0	0	+1	85	7,925	1.07	0	0	0	+0	0	0	0	0	0	+0	224	12	0	0	0	40
09/05	73.5	+0.3	+0.41	38	0	0	0	+0	84	7,925	1.06	0	0	0	+0	0	0	0	0	0	+0	224	12	0	0	0	10.53
09/04	73.2	+0.7	+0.97	112	4	1	0	+3	84	7,925	1.06	0	0	0	+0	0	0	0	0	0	+0	224	12	0	0	0	15.18
09/03	72.5	-0.1	-0.14	38	0	0	0	+0	81	7,925	1.02	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	5.26
09/02	72.6	-0.1	-0.14	30	0	0	0	+0	81	7,925	1.02	0	0	0	+0	0	0	0	0	0	+0	224	12	0	0	0	20
08/30	72.7	+0.6	+0.83	60	1	2	0	-1	81	7,925	1.02	0	0	0	+0	0	0	0	0	0	+0	224	12	0	0	0	25
08/29	72.1	+0.7	+0.98	66	2	0	0	+2	82	7,925	1.03	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	33.33
08/28	71.4	+0.2	+0.28	45	0	0	0	+0	80	7,925	1.01	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	13.33
08/27	71.2	+0.9	+1.28	32	0	0	0	+0	80	7,925	1.01	0	0	0	+0	0	0	0	4	0	-4	224	10	0	0	0	25
08/26	70.3	-0.1	-0.14	20	0	0	0	+0	80	7,925	1.01	0	0	0	+0	0	0	0	0	0	+0	228	10	0	0	0	0
08/23	70.4	+0	+0	12	0	0	0	+0	80	7,925	1.01	0	0	0	+0	0	0	0	0	0	+0	228	10	0	0	0	0
08/22	70.4	-0.3	-0.42	8	0	0	0	+0	80	7,925	1.01	0	0	0	+0	0	0	0	0	0	+0	228	10	0	0	0	0
08/21	70.7	+0	+0	17	0	0	0	+0	80	7,925	1.01	0	0	0	+0	0	0	0	0	0	+0	228	10	0	0	0	0
08/20	70.7	+0	+0	18	0	1	0	-1	80	7,925	1.01	0	0	0	+0	0	0	0	1	0	-1	228	11	0	0	0	0
08/19	70.7	+0.2	+0.28	24	0	0	0	+0	81	7,925	1.02	0	0	0	+0	0	0	0	0	0	+0	229	11	0	0	0	25
08/16	70.5	+0	+0	66	1	0	0	+1	81	7,925	1.02	0	0	0	+0	0	0	0	0	0	+0	229	11	0	0	0	3.03
08/15	70.5	+0.3	+0.43	3	0	0	0	+0	80	7,925	1.01	0	0	0	+0	0	0	0	2	0	-2	229	11	0	0	0	0
08/14	70.2	+0.2	+0.29	35	0	2	0	-2	80	7,925	1.01	0	0	0	+0	0	0	0	0	0	+0	231	11	0	0	0	2.86
08/13	70	+0.1	+0.14	34	0	0	0	+0	82	7,925	1.03	0	0	0	+0	0	0	0	0	0	+0	231	11	0	0	0	5.88
08/12	69.9	-0.3	-0.43	23	0	0	0	+0	82	7,925	1.03	0	0	0	+0	0	0	0	0	0	+0	231	10	0	0	0	8.7
08/09	70.2	+0.3	+0.43	32	0	0	0	+0	82	7,925	1.03	0	0	0	+0	0	0	0	0	0	+0	231	10	0	0	0	18.75
08/08	69.9	+1.7	+2.49	36	0	0	0	+0	82	7,925	1.03	0	0	0	+0	0	0	0	0	0	+0	231	10	0	0	0	0
08/07	68.2	+1.5	+2.25	27	0	0	0	+0	82	7,925	1.03	0	0	0	+0	0	0	0	0	0	+0	231	10	0	0	0	7.41
08/06	66.7	+0.7	+1.06	62	0	0	0	+0	82	7,925	1.03	0	0	0	+0	0	0	0	7	0	-7	231	10	0	0	0	9.68
08/05	66	-3.3	-4.76	119	2	4	0	-2	82	7,925	1.03	0	0	0	+0	0	0	0	0	0	+0	238	10	0	0	0	12.61
08/02	69.3	-0.2	-0.29	13	0	0	0	+0	84	7,925	1.06	0	0	0	+0	0	0	0	0	0	+0	238	9	0	0	0	0
08/01	69.5	+0.7	+1.02	22	0	0	0	+0	84	7,925	1.06	0	0	0	+0	0	0	0	0	0	+0	238	9	0	0	0	0
07/31	68.8	-0.4	-0.58	46	0	1	0	-1	84	7,925	1.06	0	0	0	+0	0	0	0	7	0	-7	238	9	0	0	0	6.52
07/30	69.2	-0.6	-0.86	40	1	2	0	-1	85	7,925	1.07	0	0	0	+0	0	0	0	31	0	-31	245	9	0	0	0	0
07/29	69.8	-0.1	-0.14	23	0	0	0	+0	86	7,925	1.09	0	0	0	+0	0	0	0	0	0	+0	276	9	0	0	0	8.7
07/26	69.9	-0.3	-0.43	34	0	0	0	+0	86	7,925	1.09	0	0	0	+0	0	0	0	0	0	+0	276	9	0	0	0	2.94
07/23	70.2	-0.1	-0.14	63	0	1	0	-1	86	7,925	1.09	0	0	0	+0	0	0	0	0	0	+0	276	9	0	0	0	1.59
07/22	70.3	-0.2	-0.28	32	1	0	0	+1	87	7,925	1.1	0	0	0	+0	0	0	0	0	0	+0	276	8	0	0	0	9.38
07/19	70.5	+0.1	+0.14	56	23	2	4	+17	86	7,925	1.09	0	0	0	+0	0	0	0	0	0	+0	276	8	0	0	0	3.57
07/18	70.4	-0.4	-0.56	26	0	0	0	+0	69	7,925	0.87	0	0	0	+0	0	0	0	0	0	+0	276	8	0	0	0	3.85
07/17	70.8	+0.6	+0.85	16	0	0	0	+0	69	7,925	0.87	0	0	0	+0	0	0	0	0	0	+0	276	8	0	0	0	0
07/16	70.2	+0	+0	21	0	0	0	+0	69	7,925	0.87	0	0	0	+0	0	0	0	0	0	+0	276	8	0	0	0	14.29
07/15	70.2	-0.1	-0.14	25	0	0	0	+0	69	7,925	0.87	0	0	0	+0	0	0	0	0	0	+0	276	8	0	0	0	0
07/12	70.3	+0.1	+0.14	11	0	0	0	+0	69	7,925	0.87	0	0	0	+0	0	0	0	0	0	+0	276	8	0	0	0	9.09
07/11	70.2	+0	+0	17	0	0	0	+0	69	7,925	0.87	0	0	0	+0	0	0	0	0	0	+0	276	8	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務