8435
72.8
TWD+0.10 (0.14%)
2024.09.16收盤
鉅邁-資券變化
鉅邁最新資券變化狀況
整理鉅邁最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤鉅邁融資餘額為85張,狀態為「減-連2無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤鉅邁融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤鉅邁借券賣出餘額為224張。
開盤價
72.4
收盤價
72.8
當日範圍
72.4 - 73
成交張數
5
開盤價(昨)
72.9
收盤價(昨)
72.7
昨日範圍
72.4 - 72.9
成交張數(昨)
11
成交金額
36.35萬
成交金額(昨)
79.85萬
52週範圍
60.2 - 79
發行股數
3170萬
市值
23億
資券變化-當日
資料時間:2024/09/16
開盤價
72.4
收盤價
72.8
成交張數
5
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 85 | 0 |
使用率 | 1.1% | 0.0% |
連增連減 | 減→連2無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 224 |
次日限額 | 11 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
72.4
收盤價
72.8
成交張數
5
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 72.8 | +0.1 | +0.14 | 5 | 0 | 0 | 0 | +0 | 85 | 7,925 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 224 | 11 | 0 | 0 | 0 | 0 |
09/13 | 72.7 | -0.3 | -0.41 | 11 | 0 | 0 | 0 | +0 | 85 | 7,925 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 224 | 12 | 0 | 0 | 0 | 9.09 |
09/12 | 73 | +0.4 | +0.55 | 40 | 0 | 1 | 0 | -1 | 85 | 7,925 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 224 | 12 | 0 | 0 | 0 | 12.5 |
09/11 | 72.6 | -0.1 | -0.14 | 14 | 0 | 0 | 0 | +0 | 86 | 7,925 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 224 | 12 | 0 | 0 | 0 | 0 |
09/10 | 72.7 | +0.1 | +0.14 | 32 | 0 | 2 | 0 | -2 | 86 | 7,925 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 224 | 12 | 0 | 0 | 0 | 31.25 |
09/09 | 72.6 | -0.7 | -0.95 | 57 | 4 | 1 | 0 | +3 | 88 | 7,925 | 1.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 224 | 12 | 0 | 0 | 0 | 15.79 |
09/06 | 73.3 | -0.2 | -0.27 | 35 | 1 | 0 | 0 | +1 | 85 | 7,925 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 224 | 12 | 0 | 0 | 0 | 40 |
09/05 | 73.5 | +0.3 | +0.41 | 38 | 0 | 0 | 0 | +0 | 84 | 7,925 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 224 | 12 | 0 | 0 | 0 | 10.53 |
09/04 | 73.2 | +0.7 | +0.97 | 112 | 4 | 1 | 0 | +3 | 84 | 7,925 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 224 | 12 | 0 | 0 | 0 | 15.18 |
09/03 | 72.5 | -0.1 | -0.14 | 38 | 0 | 0 | 0 | +0 | 81 | 7,925 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 224 | 11 | 0 | 0 | 0 | 5.26 |
09/02 | 72.6 | -0.1 | -0.14 | 30 | 0 | 0 | 0 | +0 | 81 | 7,925 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 224 | 12 | 0 | 0 | 0 | 20 |
08/30 | 72.7 | +0.6 | +0.83 | 60 | 1 | 2 | 0 | -1 | 81 | 7,925 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 224 | 12 | 0 | 0 | 0 | 25 |
08/29 | 72.1 | +0.7 | +0.98 | 66 | 2 | 0 | 0 | +2 | 82 | 7,925 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 224 | 11 | 0 | 0 | 0 | 33.33 |
08/28 | 71.4 | +0.2 | +0.28 | 45 | 0 | 0 | 0 | +0 | 80 | 7,925 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 224 | 11 | 0 | 0 | 0 | 13.33 |
08/27 | 71.2 | +0.9 | +1.28 | 32 | 0 | 0 | 0 | +0 | 80 | 7,925 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 224 | 10 | 0 | 0 | 0 | 25 |
08/26 | 70.3 | -0.1 | -0.14 | 20 | 0 | 0 | 0 | +0 | 80 | 7,925 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 228 | 10 | 0 | 0 | 0 | 0 |
08/23 | 70.4 | +0 | +0 | 12 | 0 | 0 | 0 | +0 | 80 | 7,925 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 228 | 10 | 0 | 0 | 0 | 0 |
08/22 | 70.4 | -0.3 | -0.42 | 8 | 0 | 0 | 0 | +0 | 80 | 7,925 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 228 | 10 | 0 | 0 | 0 | 0 |
08/21 | 70.7 | +0 | +0 | 17 | 0 | 0 | 0 | +0 | 80 | 7,925 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 228 | 10 | 0 | 0 | 0 | 0 |
08/20 | 70.7 | +0 | +0 | 18 | 0 | 1 | 0 | -1 | 80 | 7,925 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 228 | 11 | 0 | 0 | 0 | 0 |
08/19 | 70.7 | +0.2 | +0.28 | 24 | 0 | 0 | 0 | +0 | 81 | 7,925 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 229 | 11 | 0 | 0 | 0 | 25 |
08/16 | 70.5 | +0 | +0 | 66 | 1 | 0 | 0 | +1 | 81 | 7,925 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 229 | 11 | 0 | 0 | 0 | 3.03 |
08/15 | 70.5 | +0.3 | +0.43 | 3 | 0 | 0 | 0 | +0 | 80 | 7,925 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 229 | 11 | 0 | 0 | 0 | 0 |
08/14 | 70.2 | +0.2 | +0.29 | 35 | 0 | 2 | 0 | -2 | 80 | 7,925 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 231 | 11 | 0 | 0 | 0 | 2.86 |
08/13 | 70 | +0.1 | +0.14 | 34 | 0 | 0 | 0 | +0 | 82 | 7,925 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 231 | 11 | 0 | 0 | 0 | 5.88 |
08/12 | 69.9 | -0.3 | -0.43 | 23 | 0 | 0 | 0 | +0 | 82 | 7,925 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 231 | 10 | 0 | 0 | 0 | 8.7 |
08/09 | 70.2 | +0.3 | +0.43 | 32 | 0 | 0 | 0 | +0 | 82 | 7,925 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 231 | 10 | 0 | 0 | 0 | 18.75 |
08/08 | 69.9 | +1.7 | +2.49 | 36 | 0 | 0 | 0 | +0 | 82 | 7,925 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 231 | 10 | 0 | 0 | 0 | 0 |
08/07 | 68.2 | +1.5 | +2.25 | 27 | 0 | 0 | 0 | +0 | 82 | 7,925 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 231 | 10 | 0 | 0 | 0 | 7.41 |
08/06 | 66.7 | +0.7 | +1.06 | 62 | 0 | 0 | 0 | +0 | 82 | 7,925 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 231 | 10 | 0 | 0 | 0 | 9.68 |
08/05 | 66 | -3.3 | -4.76 | 119 | 2 | 4 | 0 | -2 | 82 | 7,925 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 238 | 10 | 0 | 0 | 0 | 12.61 |
08/02 | 69.3 | -0.2 | -0.29 | 13 | 0 | 0 | 0 | +0 | 84 | 7,925 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 238 | 9 | 0 | 0 | 0 | 0 |
08/01 | 69.5 | +0.7 | +1.02 | 22 | 0 | 0 | 0 | +0 | 84 | 7,925 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 238 | 9 | 0 | 0 | 0 | 0 |
07/31 | 68.8 | -0.4 | -0.58 | 46 | 0 | 1 | 0 | -1 | 84 | 7,925 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 238 | 9 | 0 | 0 | 0 | 6.52 |
07/30 | 69.2 | -0.6 | -0.86 | 40 | 1 | 2 | 0 | -1 | 85 | 7,925 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 31 | 0 | -31 | 245 | 9 | 0 | 0 | 0 | 0 |
07/29 | 69.8 | -0.1 | -0.14 | 23 | 0 | 0 | 0 | +0 | 86 | 7,925 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 9 | 0 | 0 | 0 | 8.7 |
07/26 | 69.9 | -0.3 | -0.43 | 34 | 0 | 0 | 0 | +0 | 86 | 7,925 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 9 | 0 | 0 | 0 | 2.94 |
07/23 | 70.2 | -0.1 | -0.14 | 63 | 0 | 1 | 0 | -1 | 86 | 7,925 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 9 | 0 | 0 | 0 | 1.59 |
07/22 | 70.3 | -0.2 | -0.28 | 32 | 1 | 0 | 0 | +1 | 87 | 7,925 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 8 | 0 | 0 | 0 | 9.38 |
07/19 | 70.5 | +0.1 | +0.14 | 56 | 23 | 2 | 4 | +17 | 86 | 7,925 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 8 | 0 | 0 | 0 | 3.57 |
07/18 | 70.4 | -0.4 | -0.56 | 26 | 0 | 0 | 0 | +0 | 69 | 7,925 | 0.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 8 | 0 | 0 | 0 | 3.85 |
07/17 | 70.8 | +0.6 | +0.85 | 16 | 0 | 0 | 0 | +0 | 69 | 7,925 | 0.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 8 | 0 | 0 | 0 | 0 |
07/16 | 70.2 | +0 | +0 | 21 | 0 | 0 | 0 | +0 | 69 | 7,925 | 0.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 8 | 0 | 0 | 0 | 14.29 |
07/15 | 70.2 | -0.1 | -0.14 | 25 | 0 | 0 | 0 | +0 | 69 | 7,925 | 0.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 8 | 0 | 0 | 0 | 0 |
07/12 | 70.3 | +0.1 | +0.14 | 11 | 0 | 0 | 0 | +0 | 69 | 7,925 | 0.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 8 | 0 | 0 | 0 | 9.09 |
07/11 | 70.2 | +0 | +0 | 17 | 0 | 0 | 0 | +0 | 69 | 7,925 | 0.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 8 | 0 | 0 | 0 | 0 |
07/10 | 70.2 | +0.1 | +0.14 | 10 | 0 | 0 | 0 | +0 | 69 | 7,925 | 0.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 8 | 0 | 0 | 0 | 0 |
07/09 | 70.1 | +0 | +0 | 19 | 0 | 0 | 0 | +0 | 69 | 7,925 | 0.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 8 | 0 | 0 | 0 | 5.26 |
07/08 | 70.1 | -0.4 | -0.57 | 65 | 0 | 0 | 0 | +0 | 69 | 7,925 | 0.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 8 | 0 | 0 | 0 | 3.08 |
07/05 | 70.5 | +0 | +0 | 34 | 0 | 0 | 0 | +0 | 69 | 7,925 | 0.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 8 | 0 | 0 | 0 | 17.65 |
07/04 | 70.5 | -0.1 | -0.14 | 22 | 0 | 1 | 0 | -1 | 69 | 7,925 | 0.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 8 | 0 | 0 | 0 | 4.55 |
07/03 | 70.6 | +0 | +0 | 28 | 0 | 0 | 0 | +0 | 70 | 7,925 | 0.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 8 | 0 | 0 | 0 | 0 |
07/02 | 70.6 | +0.4 | +0.57 | 19 | 1 | 0 | 0 | +1 | 70 | 7,925 | 0.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 8 | 0 | 0 | 0 | 26.32 |
07/01 | 70.2 | -0.4 | -0.57 | 15 | 0 | 0 | 0 | +0 | 69 | 7,925 | 0.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 8 | 0 | 0 | 0 | 13.33 |
06/28 | 70.6 | +0.1 | +0.14 | 8 | 0 | 0 | 0 | +0 | 69 | 7,925 | 0.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 8 | 0 | 0 | 0 | 0 |
06/27 | 70.5 | -0.4 | -0.56 | 1 | 0 | 0 | 0 | +0 | 69 | 7,925 | 0.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 8 | 0 | 0 | 0 | 0 |
06/26 | 70.9 | +0.7 | +1 | 12 | 0 | 1 | 0 | -1 | 69 | 7,925 | 0.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 9 | 0 | 0 | 0 | 0 |
06/25 | 70.2 | -0.2 | -0.28 | 14 | 0 | 0 | 0 | +0 | 70 | 7,925 | 0.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 9 | 0 | 0 | 0 | 0 |
06/24 | 70.4 | -0.2 | -0.28 | 97 | 0 | 0 | 0 | +0 | 70 | 7,925 | 0.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 9 | 0 | 0 | 0 | 4.12 |
06/21 | 70.6 | +0 | +0 | 8 | 0 | 0 | 0 | +0 | 70 | 7,925 | 0.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 9 | 0 | 0 | 0 | 0 |
06/20 | 70.6 | +0.1 | +0.14 | 15 | 0 | 0 | 0 | +0 | 70 | 7,925 | 0.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 9 | 0 | 0 | 0 | 6.67 |
06/19 | 70.5 | -0.2 | -0.28 | 16 | 0 | 0 | 0 | +0 | 70 | 7,925 | 0.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 9 | 0 | 0 | 0 | 0 |
06/18 | 70.7 | +0.1 | +0.14 | 68 | 48 | 3 | 0 | +45 | 70 | 7,925 | 0.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 9 | 0 | 0 | 0 | 2.94 |
06/17 | 70.6 | -0.2 | -0.28 | 25 | 0 | 0 | 0 | +0 | 25 | 7,925 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 8 | 0 | 0 | 0 | 8 |
06/14 | 70.8 | +0 | +0 | 23 | 0 | 0 | 0 | +0 | 25 | 7,925 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 9 | 0 | 0 | 0 | 0 |
06/13 | 70.8 | +0.1 | +0.14 | 37 | 0 | 0 | 0 | +0 | 25 | 7,925 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 9 | 0 | 0 | 0 | 2.7 |
06/12 | 70.7 | +0 | +0 | 16 | 0 | 0 | 0 | +0 | 25 | 7,925 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 9 | 0 | 0 | 0 | 0 |
06/11 | 70.7 | +0 | +0 | 22 | 0 | 5 | 0 | -5 | 25 | 7,925 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 276 | 9 | 0 | 0 | 0 | 0 |
06/07 | 70.7 | +0.1 | +0.14 | 31 | 0 | 1 | 0 | -1 | 30 | 7,925 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 278 | 10 | 0 | 0 | 0 | 0 |
06/06 | 70.6 | -0.1 | -0.14 | 26 | 0 | 4 | 0 | -4 | 31 | 7,925 | 0.39 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 278 | 10 | 0 | 0 | 0 | 0 |
06/05 | 70.7 | +0 | +0 | 7 | 0 | 0 | 0 | +0 | 35 | 7,925 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 274 | 10 | 0 | 0 | 0 | 0 |
06/04 | 70.7 | -0.1 | -0.14 | 35 | 0 | 12 | 0 | -12 | 35 | 7,925 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 274 | 11 | 0 | 0 | 0 | 0 |
06/03 | 70.8 | -0.3 | -0.42 | 52 | 1 | 0 | 0 | +1 | 47 | 7,925 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 274 | 11 | 0 | 0 | 0 | 9.62 |
05/31 | 71.1 | +0 | +0 | 12 | 0 | 0 | 0 | +0 | 46 | 7,925 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 274 | 13 | 0 | 0 | 0 | 0 |
05/30 | 71.1 | -0.1 | -0.14 | 19 | 1 | 0 | 0 | +1 | 46 | 7,925 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 274 | 16 | 0 | 0 | 0 | 5.26 |
05/29 | 71.2 | -0.2 | -0.28 | 25 | 0 | 0 | 0 | +0 | 45 | 7,925 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 274 | 16 | 0 | 0 | 0 | 0 |
05/28 | 71.4 | +0 | +0 | 15 | 1 | 0 | 0 | +1 | 45 | 7,925 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 274 | 17 | 0 | 0 | 0 | 0 |
05/27 | 71.4 | +0.2 | +0.28 | 14 | 0 | 0 | 0 | +0 | 44 | 7,925 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 271 | 17 | 0 | 0 | 0 | 28.57 |
05/24 | 71.2 | +0.3 | +0.42 | 14 | 0 | 0 | 0 | +0 | 44 | 7,925 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 270 | 17 | 0 | 0 | 0 | 14.29 |
05/23 | 70.9 | -0.2 | -0.28 | 43 | 0 | 2 | 0 | -2 | 44 | 7,925 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 268 | 18 | 0 | 0 | 0 | 0 |
05/22 | 71.1 | +0.1 | +0.14 | 19 | 0 | 0 | 0 | +0 | 46 | 7,925 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 258 | 18 | 0 | 0 | 0 | 0 |
05/21 | 71 | -0.4 | -0.56 | 39 | 0 | 0 | 0 | +0 | 46 | 7,925 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 3 | 0 | +3 | 255 | 19 | 0 | 0 | 0 | 0 |
05/20 | 71.4 | +0.1 | +0.14 | 24 | 0 | 0 | 0 | +0 | 46 | 7,925 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 252 | 20 | 0 | 0 | 0 | 4.17 |
05/17 | 71.3 | -0.1 | -0.14 | 21 | 0 | 0 | 0 | +0 | 46 | 7,925 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 252 | 21 | 0 | 0 | 0 | 4.76 |
05/16 | 71.4 | -0.5 | -0.7 | 48 | 0 | 6 | 0 | -6 | 46 | 7,925 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 248 | 23 | 0 | 0 | 0 | 0 |
05/15 | 71.9 | -0.5 | -0.69 | 28 | 0 | 0 | 0 | +0 | 52 | 7,925 | 0.66 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 237 | 24 | 0 | 0 | 0 | 3.57 |
05/14 | 72.4 | +0.6 | +0.84 | 25 | 1 | 1 | 0 | +0 | 52 | 7,925 | 0.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 232 | 24 | 0 | 0 | 0 | 4 |
05/13 | 71.8 | +0.1 | +0.14 | 45 | 1 | 1 | 0 | +0 | 52 | 7,925 | 0.66 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 235 | 25 | 0 | 0 | 0 | 4.44 |
05/10 | 71.7 | +0.1 | +0.14 | 45 | 0 | 20 | 0 | -20 | 52 | 7,925 | 0.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 231 | 25 | 0 | 0 | 0 | 2.22 |
05/09 | 71.6 | -0.2 | -0.28 | 31 | 0 | 0 | 0 | +0 | 72 | 7,925 | 0.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 231 | 25 | 0 | 0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。