TWD

+0.50 (0.69%)

2025.05.23收盤

鉅邁－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鉅邁最新資券變化狀況

整理鉅邁最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為+4張，其中買進4張、賣出0張、現償0張。累積至收盤鉅邁融資餘額為92張，狀態為「連3無-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鉅邁融券餘額為0張，狀態為「減-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鉅邁借券賣出餘額為52張。

開盤價

72.9

收盤價

73.4

當日範圍

72.8 - 73.4

成交張數

114

開盤價(昨)

72.8

收盤價(昨)

72.9

昨日範圍

72.7 - 72.9

成交張數(昨)

成交金額

833.02萬

成交金額(昨)

487.95萬

52週範圍

66 - 78.5

發行股數

3170萬

市值

23億

資券變化－當日

資料時間：2025/05/22

開盤價

72.9

收盤價

73.4

成交張數

114

05/22當日	融資(張)	融券(張
買進	4	0
賣出	0	0
現償	0	0
增減	+4	0
餘額	92	0
使用率	1.2%	0.0%
連增連減	連3無→連2增	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連28增-連2無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	52
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

72.9

收盤價

73.4

成交張數

114

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	72.9	+0.1	+0.14	67	4	0	0	+4	92	7,925	1.16	0	0	0	+0	0	0	0	0	0	+0	52	2	0	0	0	1.49
2025/05/21	72.8	+0.1	+0.14	31	1	0	0	+1	88	7,925	1.11	1	0	0	-1	0	0	0	0	0	+0	52	2	0	0	0	6.45
2025/05/20	72.7	+0.2	+0.28	65	0	0	0	+0	87	7,925	1.1	0	0	0	+0	1	0.01	0	5	0	-5	52	2	0	0	1.15	1.54
2025/05/19	72.5	+0.1	+0.14	30	0	0	0	+0	87	7,925	1.1	0	0	0	+0	1	0.01	0	0	0	+0	57	2	0	0	1.15	3.33
2025/05/16	72.4	-0.1	-0.14	46	1	1	0	+0	87	7,925	1.1	0	0	0	+0	1	0.01	0	0	0	+0	57	2	0	0	1.15	4.35
2025/05/15	72.5	+0.2	+0.28	78	0	4	0	-4	87	7,925	1.1	0	0	0	+0	1	0.01	2	0	0	+2	57	2	0	0	1.15	15.38
2025/05/14	72.3	+0.1	+0.14	54	0	1	0	-1	91	7,925	1.15	0	0	0	+0	1	0.01	0	0	0	+0	55	2	0	0	1.1	5.56
2025/05/13	72.2	+0.1	+0.14	44	5	10	0	-5	92	7,925	1.16	0	0	0	+0	1	0.01	0	0	0	+0	55	2	0	0	1.09	0
2025/05/12	72.1	+0.1	+0.14	54	5	0	0	+5	97	7,925	1.22	0	0	0	+0	1	0.01	1	0	0	+1	55	2	0	0	1.03	11.11
2025/05/09	72	+0.3	+0.42	47	3	2	0	+1	92	7,925	1.16	0	0	0	+0	1	0.01	0	0	0	+0	54	2	0	0	1.09	8.51
2025/05/08	71.7	-0.6	-0.83	89	3	0	0	+3	91	7,925	1.15	0	0	0	+0	1	0.01	0	0	0	+0	54	2	0	0	1.1	5.62
2025/05/07	72.3	-0.6	-0.82	58	5	0	0	+5	88	7,925	1.11	0	0	0	+0	1	0.01	0	0	0	+0	54	2	0	0	1.14	3.45
2025/05/06	72.9	+0.1	+0.14	83	6	10	0	-4	83	7,925	1.05	0	0	0	+0	1	0.01	0	0	0	+0	54	2	0	0	1.2	3.61
2025/05/05	72.8	+1	+1.39	121	15	13	0	+2	87	7,925	1.1	0	0	0	+0	1	0.01	0	1	0	-1	54	2	0	0	1.15	2.48
2025/05/02	71.8	+0.6	+0.84	49	1	4	0	-3	85	7,925	1.07	0	0	0	+0	1	0.01	0	69	0	-69	55	2	0	0	1.18	6.12
2025/04/30	71.2	+0.1	+0.14	37	0	0	0	+0	88	7,925	1.11	0	0	0	+0	1	0.01	0	29	0	-29	124	2	0	0	1.14	13.51
2025/04/29	71.1	+0	+0	91	0	3	0	-3	88	7,925	1.11	0	0	0	+0	1	0.01	0	0	0	+0	153	1	0	0	1.14	20.88
2025/04/28	71.1	-0.2	-0.28	71	0	0	0	+0	91	7,925	1.15	0	0	0	+0	1	0.01	0	0	0	+0	153	1	0	0	1.1	16.9
2025/04/25	71.3	+0.3	+0.42	55	0	0	0	+0	91	7,925	1.15	0	0	0	+0	1	0.01	0	0	0	+0	153	1	0	0	1.1	7.27
2025/04/24	71	+0.1	+0.14	13	0	0	0	+0	91	7,925	1.15	0	0	0	+0	1	0.01	0	0	0	+0	153	1	0	0	1.1	0
2025/04/23	70.9	+0.2	+0.28	16	0	0	0	+0	91	7,925	1.15	0	0	0	+0	1	0.01	0	0	0	+0	153	1	0	0	1.1	0
2025/04/22	70.7	+0.5	+0.71	7	0	0	0	+0	91	7,925	1.15	0	0	0	+0	1	0.01	0	0	0	+0	153	1	0	0	1.1	0
2025/04/21	70.2	-1.3	-1.82	23	0	0	0	+0	91	7,925	1.15	0	0	0	+0	1	0.01	0	0	0	+0	153	1	0	0	1.1	26.09
2025/04/18	71.5	-0.2	-0.28	19	0	0	0	+0	91	7,925	1.15	0	0	0	+0	1	0.01	0	0	0	+0	153	1	0	0	1.1	21.05
2025/04/17	71.7	-0.7	-0.97	13	0	0	0	+0	91	7,925	1.15	0	0	0	+0	1	0.01	0	0	0	+0	153	1	0	0	1.1	7.69
2025/04/16	72.4	+0.8	+1.12	8	0	0	0	+0	91	7,925	1.15	0	0	0	+0	1	0.01	0	0	0	+0	153	1	0	0	1.1	12.5
2025/04/15	71.6	+0.8	+1.13	29	0	0	0	+0	91	7,925	1.15	0	0	0	+0	1	0.01	0	0	0	+0	153	1	0	0	1.1	0
2025/04/14	70.8	-0.3	-0.42	45	0	0	0	+0	91	7,925	1.15	0	0	0	+0	1	0.01	1	0	0	+1	153	1	0	0	1.1	6.67
2025/04/11	71.1	-0.5	-0.7	41	2	0	0	+2	91	7,925	1.15	0	0	0	+0	1	0.01	0	0	0	+0	152	1	0	0	1.1	21.95
2025/04/10	71.6	+3.6	+5.29	140	13	1	0	+12	89	7,925	1.12	0	0	0	+0	1	0.01	0	0	0	+0	152	1	0	0	1.12	21.43
2025/04/09	68	-2.2	-3.13	141	1	2	0	-1	77	7,925	0.97	0	0	0	+0	1	0.01	0	0	0	+0	152	1	0	0	1.3	11.35
2025/04/08	70.2	+1.8	+2.63	168	1	0	0	+1	78	7,925	0.98	0	1	0	+1	1	0.01	0	0	0	+0	152	1	0	0	1.28	12.5
2025/04/07	68.4	-7.5	-9.88	349	0	0	0	+0	77	7,925	0.97	0	0	0	+0	0	0	0	0	0	+0	152	1	0	0	0	4.88
2025/04/02	75.9	+1.1	+1.47	3	0	0	0	+0	77	7,925	0.97	0	0	0	+0	0	0	0	0	0	+0	152	1	0	0	0	0
2025/04/01	74.8	+0	+0	23	1	0	0	+1	77	7,925	0.97	0	0	0	+0	0	0	0	0	0	+0	152	6	0	0	0	0
2025/03/31	74.8	-0.8	-1.06	43	0	1	0	-1	76	7,925	0.96	0	0	0	+0	0	0	1	0	0	+1	152	6	0	0	0	0
2025/03/28	75.6	-1.4	-1.82	29	0	1	0	-1	77	7,925	0.97	0	0	0	+0	0	0	0	0	0	+0	151	5	0	0	0	3.43
2025/03/27	77	+1.2	+1.85	8	0	0	0	+0	78	7,925	0.98	0	0	0	+0	0	0	0	0	0	+0	151	5	0	0	0	25.02
2025/03/26	--	--	--	--	0	0	0	+0	78	7,925	0.98	0	0	0	+0	0	0	0	0	0	+0	151	5	0	0	0	0
2025/03/25	75.6	-0.4	-0.53	17	0	2	0	-2	78	7,925	0.98	0	0	0	+0	0	0	0	0	0	+0	151	5	0	0	0	5.94
2025/03/24	76	-0.4	-0.52	10	0	2	0	-2	80	7,925	1.01	0	0	0	+0	0	0	0	0	0	+0	151	6	0	0	0	9.74
2025/03/21	76.4	+0.4	+0.53	6	0	0	0	+0	82	7,925	1.03	0	0	0	+0	0	0	0	0	0	+0	151	6	0	0	0	0
2025/03/20	76	-0.5	-0.65	19	0	0	0	+0	82	7,925	1.03	0	0	0	+0	0	0	0	0	0	+0	151	6	0	0	0	0
2025/03/19	76.5	-0.8	-1.03	7	0	0	0	+0	82	7,925	1.03	0	0	0	+0	0	0	0	5	0	-5	151	6	0	0	0	0
2025/03/18	77.3	+0.1	+0.13	33	0	0	0	+0	82	7,925	1.03	0	0	0	+0	0	0	0	0	0	+0	156	6	0	0	0	0
2025/03/17	77.2	+0.2	+0.26	13	0	0	0	+0	82	7,925	1.03	0	0	0	+0	0	0	0	0	0	+0	156	6	0	0	0	0
2025/03/14	77	-0.3	-0.39	18	0	0	0	+0	82	7,925	1.03	0	0	0	+0	0	0	0	0	0	+0	156	6	0	0	0	0
2025/03/13	77.3	-0.1	-0.13	19	1	1	0	+0	82	7,925	1.03	0	0	0	+0	0	0	0	0	0	+0	156	6	0	0	0	0
2025/03/12	77.4	+0.4	+0.52	26	4	0	0	+4	82	7,925	1.03	0	0	0	+0	0	0	0	0	0	+0	156	6	0	0	0	11.74
2025/03/11	77	+0.2	+0.26	22	0	0	0	+0	78	7,925	0.98	0	0	0	+0	0	0	0	0	0	+0	156	6	0	0	0	13.44
2025/03/10	76.8	+0.3	+0.39	22	0	0	0	+0	78	7,925	0.98	0	0	0	+0	0	0	0	0	0	+0	156	6	0	0	0	4.46
2025/03/07	76.5	+0.2	+0.26	22	1	0	0	+1	78	7,925	0.98	0	0	0	+0	0	0	0	0	0	+0	156	6	0	0	0	0
2025/03/06	76.3	+0.3	+0.39	17	0	0	0	+0	77	7,925	0.97	0	0	0	+0	0	0	0	0	0	+0	156	6	0	0	0	12.04
2025/03/05	76	+0.2	+0.26	22	1	0	0	+1	77	7,925	0.97	0	0	0	+0	0	0	0	0	0	+0	156	6	0	0	0	4.46
2025/03/04	75.8	-0.4	-0.52	34	0	1	0	-1	76	7,925	0.96	0	0	0	+0	0	0	0	7	0	-7	156	6	0	0	0	0
2025/03/03	76.2	+0.5	+0.66	32	1	0	0	+1	77	7,925	0.97	0	0	0	+0	0	0	0	0	0	+0	163	6	0	0	0	3.16
2025/02/27	75.7	-0.4	-0.53	14	0	1	0	-1	76	7,925	0.96	0	0	0	+0	0	0	0	2	0	-2	163	5	0	0	0	20.83
2025/02/26	76.1	-0.3	-0.39	11	0	0	0	+0	77	7,925	0.97	0	0	0	+0	0	0	0	8	0	-8	165	5	0	0	0	9.14
2025/02/25	76.4	-0.1	-0.13	15	0	1	0	-1	77	7,925	0.97	0	0	0	+0	0	0	0	0	0	+0	173	5	0	0	0	6.87
2025/02/24	76.5	+0.5	+0.66	19	0	0	0	+0	78	7,925	0.98	0	0	0	+0	0	0	0	0	0	+0	173	5	0	0	0	5.28
2025/02/21	76	+1.3	+1.74	19	0	0	0	+0	78	7,925	0.98	0	0	0	+0	0	0	0	0	0	+0	173	5	0	0	0	0
2025/02/20	74.7	+0.1	+0.13	18	0	0	0	+0	78	7,925	0.98	0	0	0	+0	0	0	0	0	0	+0	173	5	0	0	0	5.67
2025/02/19	74.6	+0	+0	15	0	0	0	+0	78	7,925	0.98	0	0	0	+0	0	0	0	0	0	+0	173	5	0	0	0	6.84
2025/02/18	74.6	+0	+0	18	0	0	0	+0	78	7,925	0.98	0	0	0	+0	0	0	0	0	0	+0	173	5	0	0	0	0
2025/02/17	74.6	+0	+0	10	0	0	0	+0	78	7,925	0.98	0	0	0	+0	0	0	0	0	0	+0	173	5	0	0	0	9.58
2025/02/14	74.6	+0.6	+0.81	15	1	1	0	+0	78	7,925	0.98	0	0	0	+0	0	0	0	0	0	+0	173	5	0	0	0	0
2025/02/13	74	-0.5	-0.67	20	0	1	0	-1	78	7,925	0.98	0	0	0	+0	0	0	0	0	0	+0	173	5	0	0	0	0
2025/02/12	74.5	-0.3	-0.4	13	0	3	0	-3	79	7,925	1	0	0	0	+0	0	0	0	0	0	+0	173	5	0	0	0	0
2025/02/11	74.8	-0.1	-0.13	5	0	2	0	-2	82	7,925	1.03	0	0	0	+0	0	0	0	0	0	+0	173	5	0	0	0	0
2025/02/10	74.9	-1.7	-2.22	55	2	25	0	-23	84	7,925	1.06	1	0	0	-1	0	0	0	0	0	+0	173	5	0	0	0	18.04
2025/02/07	76.6	+0.4	+0.52	46	23	7	0	+16	107	7,925	1.35	0	0	0	+0	1	0.01	0	0	0	+0	173	4	0	0	0.93	0
2025/02/06	76.2	+1.2	+1.6	25	4	1	0	+3	91	7,925	1.15	0	1	0	+1	1	0.01	0	0	0	+0	173	4	0	0	1.1	8.01
2025/02/05	75	+0.5	+0.67	39	3	0	0	+3	88	7,925	1.11	0	0	0	+0	0	0	0	0	0	+0	173	4	0	0	0	0
2025/02/04	74.5	+0.1	+0.13	8	0	0	0	+0	85	7,925	1.07	0	0	0	+0	0	0	0	0	0	+0	173	4	0	0	0	0
2025/02/03	74.4	+0.2	+0.27	10	0	0	0	+0	85	7,925	1.07	0	0	0	+0	0	0	0	0	0	+0	173	4	0	0	0	0
2025/01/22	74.2	-0.3	-0.4	14	0	1	0	-1	85	7,925	1.07	0	0	0	+0	0	0	0	0	0	+0	173	4	0	0	0	0
2025/01/21	74.5	+1	+1.36	32	0	0	0	+0	86	7,925	1.09	0	0	0	+0	0	0	0	0	0	+0	173	4	0	0	0	3.11
2025/01/20	73.5	+0.5	+0.68	11	0	0	0	+0	86	7,925	1.09	0	0	0	+0	0	0	0	0	0	+0	173	4	0	0	0	17.69
2025/01/17	73	+0.1	+0.14	6	0	0	0	+0	86	7,925	1.09	0	0	0	+0	0	0	0	0	0	+0	173	4	0	0	0	0
2025/01/16	72.9	+0	+0	16	0	0	0	+0	86	7,925	1.09	0	0	0	+0	0	0	0	0	0	+0	173	4	0	0	0	6.26
2025/01/15	72.9	+0.6	+0.83	13	0	0	0	+0	86	7,925	1.09	0	0	0	+0	0	0	0	0	0	+0	173	4	0	0	0	15.81
2025/01/14	72.3	+0.1	+0.14	3	0	0	0	+0	86	7,925	1.09	0	0	0	+0	0	0	0	0	0	+0	173	4	0	0	0	0
2025/01/13	72.2	-0.6	-0.82	29	1	7	0	-6	86	7,925	1.09	0	0	0	+0	0	0	0	0	0	+0	173	5	0	0	0	0
2025/01/10	72.8	+0.2	+0.28	14	0	0	0	+0	92	7,925	1.16	0	0	0	+0	0	0	0	0	0	+0	173	4	0	0	0	0
2025/01/09	72.6	-0.2	-0.27	17	0	1	0	-1	92	7,925	1.16	0	0	0	+0	0	0	0	1	0	-1	173	4	0	0	0	0
2025/01/08	72.8	+0	+0	13	0	5	0	-5	93	7,925	1.17	0	0	0	+0	0	0	0	1	0	-1	174	4	0	0	0	0
2025/01/07	72.8	+0.1	+0.14	9	0	0	0	+0	98	7,925	1.24	0	0	0	+0	0	0	0	0	0	+0	175	4	0	0	0	0
2025/01/06	72.7	+0.2	+0.28	12	0	0	0	+0	98	7,925	1.24	0	0	0	+0	0	0	0	0	0	+0	175	4	0	0	0	0
2025/01/03	72.5	+0	+0	7	0	1	0	-1	98	7,925	1.24	0	0	0	+0	0	0	0	0	0	+0	175	4	0	0	0	14.48
2025/01/02	72.5	+0.3	+0.42	5	0	0	0	+0	99	7,925	1.25	0	0	0	+0	0	0	0	9	0	-9	175	4	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務