首頁>台灣股市>鉅邁>交易資訊 - 現股當沖

8435

71.1

TWD

-0.50 (-0.70%)

2025.04.11收盤

鉅邁－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鉅邁最新現股當沖狀況

整理鉅邁最新(2025/04/11) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的20.87%。當日現股當沖之總損益為+2,800元、每張平均損益則為+311元。

開盤價

71

收盤價

71.1

當日範圍

70.2 - 72.1

成交張數

43

開盤價(昨)

70.2

收盤價(昨)

71.6

昨日範圍

70.2 - 74.5

成交張數(昨)

149

成交金額

306.52萬

成交金額(昨)

1076.53萬

52週範圍

66 - 78.5

發行股數

3170萬

市值

23億

現股當沖－歷史逐日資訊

開盤價

71

收盤價

71.1

成交張數

43

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/11	71.1	-0.5	-0.7	43	307.39	9	20.87	63.97	20.81	64.25	20.9	+0.28	+311.11	0	0
2025/04/10	71.6	+3.6	+5.29	149	1,078.6	30	20.1	216.26	20.05	215.89	20.02	-0.37	-123.33	0	0
2025/04/09	68	-2.2	-3.13	150	1,026.18	16	10.7	110.13	10.73	109.33	10.65	-0.8	-500	0	0
2025/04/08	70.2	+1.8	+2.63	171	1,175.43	21	12.29	145.25	12.36	145.42	12.37	+0.17	+80.95	0	0
2025/04/07	68.4	-7.5	-9.88	349	2,393.69	17	4.88	117.62	4.91	117.8	4.92	+0.18	+105.88	0	0
2025/04/02	75.9	+1.1	+1.47	3	23.29	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	74.8	+0	+0	23	173.41	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	74.8	-0.8	-1.06	43	320.33	0	0	0	0	0	0	+0	+0	0	0
2025/03/28	75.6	-1.4	-1.82	29	219.93	1	3.43	7.57	3.44	7.56	3.44	-0.01	-100	0	0
2025/03/27	77	+1.2	+1.85	8	61.41	2	25.02	15.31	24.93	15.42	25.11	+0.11	+550	0	0
2025/03/26	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	75.6	-0.4	-0.53	17	127.54	1	5.94	7.56	5.93	7.58	5.94	+0.02	+200	0	0
2025/03/24	76	-0.4	-0.52	10	77.97	1	9.74	7.57	9.71	7.62	9.77	+0.05	+500	0	0
2025/03/21	76.4	+0.4	+0.53	6	42.98	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	76	-0.5	-0.65	19	143.22	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	76.5	-0.8	-1.03	7	54.6	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	77.3	+0.1	+0.13	33	256.64	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	77.2	+0.2	+0.26	13	103.62	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	77	-0.3	-0.39	18	135.13	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	77.3	-0.1	-0.13	19	144.45	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	77.4	+0.4	+0.52	26	197.55	3	11.74	23.18	11.73	23.23	11.76	+0.05	+166.67	0	0
2025/03/11	77	+0.2	+0.26	22	170.42	3	13.44	22.89	13.43	23.04	13.52	+0.15	+500	0	0
2025/03/10	76.8	+0.3	+0.39	22	172.1	1	4.46	7.63	4.43	7.68	4.46	+0.05	+500	0	0
2025/03/07	76.5	+0.2	+0.26	22	170.27	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	76.3	+0.3	+0.39	17	126.44	2	12.04	15.12	11.96	15.26	12.07	+0.14	+700	0	0
2025/03/05	76	+0.2	+0.26	22	170.66	1	4.46	7.62	4.47	7.6	4.45	-0.02	-200	0	0
2025/03/04	75.8	-0.4	-0.52	34	259.12	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	76.2	+0.5	+0.66	32	240.31	1	3.16	7.6	3.16	7.59	3.16	-0.01	-100	0	0
2025/02/27	75.7	-0.4	-0.53	14	109.4	3	20.83	22.71	20.76	22.79	20.83	+0.08	+266.67	0	0
2025/02/26	76.1	-0.3	-0.39	11	83.22	1	9.14	7.59	9.12	7.64	9.18	+0.05	+500	0	0
2025/02/25	76.4	-0.1	-0.13	15	110.6	1	6.87	7.54	6.82	7.63	6.9	+0.09	+900	0	0
2025/02/24	76.5	+0.5	+0.66	19	144.21	1	5.28	7.6	5.27	7.55	5.24	-0.05	-500	0	0
2025/02/21	76	+1.3	+1.74	19	143.75	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	74.7	+0.1	+0.13	18	131.81	1	5.67	7.47	5.67	7.47	5.67	+0	+0	0	0
2025/02/19	74.6	+0	+0	15	109.18	1	6.84	7.47	6.84	7.46	6.83	-0.01	-100	0	0
2025/02/18	74.6	+0	+0	18	132.38	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	74.6	+0	+0	10	77.88	1	9.58	7.46	9.58	7.46	9.58	+0	+0	0	0
2025/02/14	74.6	+0.6	+0.81	15	112.79	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	74	-0.5	-0.67	20	149.27	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	74.5	-0.3	-0.4	13	99.41	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	74.8	-0.1	-0.13	5	38.75	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	74.9	-1.7	-2.22	55	413.72	10	18.04	74.14	17.92	74.48	18	+0.34	+340	0	0
2025/02/07	76.6	+0.4	+0.52	46	348.87	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	76.2	+1.2	+1.6	25	189.82	2	8.01	15.19	8	15.18	8	-0.01	-50	0	0
2025/02/05	75	+0.5	+0.67	39	295.98	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	74.5	+0.1	+0.13	8	61.48	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	74.4	+0.2	+0.27	10	76.48	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	74.2	-0.3	-0.4	14	106.64	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	74.5	+1	+1.36	32	238.05	1	3.11	7.39	3.1	7.45	3.13	+0.06	+600	0	0
2025/01/20	73.5	+0.5	+0.68	11	83	2	17.69	14.62	17.62	14.71	17.72	+0.09	+450	0	0
2025/01/17	73	+0.1	+0.14	6	41.04	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	72.9	+0	+0	16	116.53	1	6.26	7.29	6.26	7.29	6.26	+0	+0	0	0
2025/01/15	72.9	+0.6	+0.83	13	91.94	2	15.81	14.48	15.75	14.56	15.84	+0.08	+400	0	0
2025/01/14	72.3	+0.1	+0.14	3	23.49	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	72.2	-0.6	-0.82	29	210.25	0	0	0	0	0	0	+0	+0	0	0
2025/01/10	72.8	+0.2	+0.28	14	104	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	72.6	-0.2	-0.27	17	124.65	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	72.8	+0	+0	13	92.93	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	72.8	+0.1	+0.14	9	63.56	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	72.7	+0.2	+0.28	12	88.54	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	72.5	+0	+0	7	50.09	1	14.48	7.25	14.48	7.25	14.48	+0	+0	0	0
2025/01/02	72.5	+0.3	+0.42	5	38.8	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	72.2	-0.8	-1.1	16	111.77	3	19.25	21.34	19.09	21.64	19.36	+0.3	+1,000	0	0
2024/12/30	73	+0	+0	10	76.18	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	73	+0.3	+0.41	8	59.65	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	72.7	+0.1	+0.14	8	58.58	1	12.44	7.3	12.46	7.27	12.41	-0.03	-300	0	0
2024/12/25	72.6	+0.1	+0.14	10	70.82	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	72.5	-0.4	-0.55	6	40.2	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	72.9	+0.1	+0.14	14	105.47	0	0	0	0	0	0	+0	+0	0	0
2024/12/20	72.8	+0.8	+1.11	18	129.5	9	50.42	65.49	50.57	65.56	50.62	+0.07	+77.78	0	0
2024/12/19	72	-0.5	-0.69	23	168.2	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	72.5	+0.3	+0.42	6	44.23	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	72.2	-0.5	-0.69	15	105.04	1	6.9	7.25	6.9	7.22	6.87	-0.03	-300	0	0
2024/12/16	72.7	-0.3	-0.41	15	106.93	1	6.81	7.28	6.81	7.3	6.83	+0.02	+200	0	0
2024/12/13	73	-0.6	-0.82	21	154.44	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	73.6	+0.2	+0.27	8	60.12	1	12.27	7.33	12.19	7.36	12.24	+0.03	+300	0	0
2024/12/11	73.4	-0.1	-0.14	23	171.48	0	0	0	0	0	0	+0	+0	0	0
2024/12/10	73.5	+0.7	+0.96	23	169.31	2	8.65	14.58	8.61	14.69	8.68	+0.11	+550	0	0
2024/12/09	72.8	-0.6	-0.82	33	242.17	0	0	0	0	0	0	+0	+0	0	0
2024/12/06	73.4	+0.9	+1.24	29	214.2	4	13.62	29.08	13.58	29	13.54	-0.08	-200	0	0
2024/12/05	72.5	+0.3	+0.42	5	35.34	0	0	0	0	0	0	+0	+0	0	0
2024/12/04	72.2	+0.2	+0.28	6	45.45	0	0	0	0	0	0	+0	+0	0	0
2024/12/03	72	+0.1	+0.14	15	106.76	3	20.22	21.57	20.2	21.6	20.23	+0.03	+100	0	0
2024/12/02	71.9	-0.1	-0.14	39	282.24	2	5.09	14.34	5.08	14.39	5.1	+0.05	+250	0	0
2024/11/29	72	+0	+0	14	101.95	0	0	0	0	0	0	+0	+0	0	0
2024/11/28	72	-0.4	-0.55	12	83.88	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	72.4	-0.3	-0.41	10	74.7	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	72.7	+0	+0	4	29.05	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	72.7	+0.2	+0.28	16	116.78	0	0	0	0	0	0	+0	+0	0	0
2024/11/22	72.5	+0.4	+0.55	11	79.63	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來