首頁>台灣股市>鉅邁>交易資訊 - 現股當沖

8435

72.1

TWD

+0.10 (0.14%)

2024.11.21收盤

鉅邁－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鉅邁最新現股當沖狀況

整理鉅邁最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

72.1

收盤價

72.1

當日範圍

72 - 72.1

成交張數

19

開盤價(昨)

72

收盤價(昨)

72

昨日範圍

72 - 72.9

成交張數(昨)

12

成交金額

136.88萬

成交金額(昨)

86.82萬

52週範圍

62.1 - 79

發行股數

3170萬

市值

23億

現股當沖－歷史逐日資訊

開盤價

72.1

收盤價

72.1

成交張數

19

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	72.1	+0.1	+0.14	19	136.88	0	0	0	0	0	0	+0	+0	0	0
11/20	72	-0.3	-0.41	12	86.82	1	8.33	7.2	8.29	7.2	8.29	+0	+0	0	0
11/19	72.3	+1.1	+1.54	13	93.93	0	0	0	0	0	0	+0	+0	0	0
11/18	71.2	-1.7	-2.33	84	600.38	14	16.67	99.88	16.64	100.29	16.7	+0.41	+292.86	0	0
11/15	72.9	-0.2	-0.27	36	263	0	0	0	0	0	0	+0	+0	0	0
11/14	73.1	-0.4	-0.54	25	183.07	0	0	0	0	0	0	+0	+0	0	0
11/13	73.5	-0.6	-0.81	31	229.22	0	0	0	0	0	0	+0	+0	0	0
11/12	74.1	-0.5	-0.67	24	177.48	1	4.17	7.35	4.14	7.4	4.17	+0.05	+500	0	0
11/11	74.6	-0.4	-0.53	17	127.36	0	0	0	0	0	0	+0	+0	0	0
11/08	75	-0.5	-0.66	49	366.15	4	8.16	29.92	8.17	29.95	8.18	+0.03	+75	0	0
11/07	75.5	-2.5	-3.21	140	1,055.59	34	24.29	253.98	24.06	258.4	24.48	+4.42	+1,300	0	0
11/06	78	-0.5	-0.64	8	62.17	2	25	15.54	25	15.51	24.95	-0.03	-150	0	0
11/05	78.5	+0.3	+0.38	20	157.02	0	0	0	0	0	0	+0	+0	0	0
11/04	78.2	+1	+1.3	61	475.35	5	8.2	38.76	8.15	39.09	8.22	+0.33	+660	0	0
11/01	77.2	+1.2	+1.58	63	484.88	14	22.22	107.53	22.18	108.59	22.4	+1.06	+757.14	0	0
10/30	76	-0.2	-0.26	1	7.6	0	0	0	0	0	0	+0	+0	0	0
10/29	76.2	-0.6	-0.78	28	212.16	1	3.57	7.52	3.54	7.62	3.59	+0.1	+1,000	0	0
10/28	76.8	-0.2	-0.26	12	91.89	0	0	0	0	0	0	+0	+0	0	0
10/25	77	-0.4	-0.52	22	169.36	2	9.09	15.45	9.12	15.46	9.13	+0.01	+50	0	0
10/24	77.4	+0	+0	33	254.38	3	9.09	23.17	9.11	23.28	9.15	+0.11	+366.67	0	0
10/23	77.4	+0	+0	23	177.26	5	21.74	38.24	21.57	38.48	21.71	+0.24	+480	0	0
10/22	77.4	-0.3	-0.39	18	138.96	1	5.56	7.69	5.53	7.74	5.57	+0.05	+500	0	0
10/21	77.7	+1.5	+1.97	47	361.67	5	10.64	38.69	10.7	38.65	10.69	-0.04	-80	0	0
10/18	76.2	+0.3	+0.4	45	344.52	1	2.22	7.62	2.21	7.67	2.23	+0.05	+500	0	0
10/17	75.9	+0.4	+0.53	14	106.04	0	0	0	0	0	0	+0	+0	0	0
10/16	75.5	-0.5	-0.66	20	151.37	0	0	0	0	0	0	+0	+0	0	0
10/15	76	+0.8	+1.06	32	242.08	0	0	0	0	0	0	+0	+0	0	0
10/14	75.2	+0.8	+1.08	76	572.78	15	19.74	112.83	19.7	113.1	19.75	+0.27	+180	0	0
10/11	74.4	-0.2	-0.27	45	337.39	6	13.33	44.93	13.32	45.29	13.42	+0.36	+600	0	0
10/09	74.6	+1	+1.36	170	1,289.4	31	18.24	235.48	18.26	235.5	18.26	+0.02	+6.45	0	0
10/08	73.6	+0	+0	13	95.54	3	23.08	22.06	23.09	22.11	23.14	+0.05	+166.67	0	0
10/07	73.6	+0.5	+0.68	26	190.9	0	0	0	0	0	0	+0	+0	0	0
10/04	73.1	+0	+0	10	72.86	1	10	7.33	10.06	7.33	10.06	+0	+0	0	0
10/01	73.1	-0.1	-0.14	26	190.14	1	3.85	7.3	3.84	7.3	3.84	+0	+0	0	0
09/30	73.2	-0.1	-0.14	5	36.6	0	0	0	0	0	0	+0	+0	0	0
09/27	73.3	+0.1	+0.14	24	175.18	2	8.33	14.56	8.31	14.61	8.34	+0.05	+250	0	0
09/26	73.2	+0	+0	13	94.98	0	0	0	0	0	0	+0	+0	0	0
09/25	73.2	-0.1	-0.14	3	21.94	0	0	0	0	0	0	+0	+0	0	0
09/24	73.3	+0	+0	15	109.79	1	6.67	7.33	6.68	7.33	6.68	+0	+0	0	0
09/23	73.3	+0.5	+0.69	20	145.54	1	5	7.27	5	7.27	5	+0	+0	0	0
09/20	72.8	+0	+0	10	72.83	1	10	7.3	10.02	7.3	10.02	+0	+0	0	0
09/19	72.8	+0.4	+0.55	21	152.47	2	9.52	14.5	9.51	14.57	9.56	+0.07	+350	0	0
09/18	72.4	-0.4	-0.55	8	57.95	0	0	0	0	0	0	+0	+0	0	0
09/16	72.8	+0.1	+0.14	5	36.35	0	0	0	0	0	0	+0	+0	0	0
09/13	72.7	-0.3	-0.41	11	79.85	1	9.09	7.24	9.07	7.27	9.1	+0.03	+300	0	0
09/12	73	+0.4	+0.55	40	292.44	5	12.5	36.67	12.54	36.53	12.49	-0.14	-280	0	0
09/11	72.6	-0.1	-0.14	14	101.55	0	0	0	0	0	0	+0	+0	0	0
09/10	72.7	+0.1	+0.14	32	232.04	10	31.25	72.71	31.34	72.62	31.3	-0.09	-90	0	0
09/09	72.6	-0.7	-0.95	57	413.58	9	15.79	65.44	15.82	65.35	15.8	-0.09	-100	0	0
09/06	73.3	-0.2	-0.27	35	256.61	14	40	102.54	39.96	102.62	39.99	+0.08	+57.14	0	0
09/05	73.5	+0.3	+0.41	38	278.94	4	10.53	29.38	10.53	29.38	10.53	+0	+0	0	0
09/04	73.2	+0.7	+0.97	112	816.4	17	15.18	123.89	15.18	123.89	15.18	+0	+0	0	0
09/03	72.5	-0.1	-0.14	38	276.72	2	5.26	14.56	5.26	14.54	5.25	-0.02	-100	0	0
09/02	72.6	-0.1	-0.14	30	217.8	6	20	43.57	20	43.62	20.03	+0.05	+83.33	0	0
08/30	72.7	+0.6	+0.83	60	436.04	15	25	109.04	25.01	108.87	24.97	-0.17	-113.33	0	0
08/29	72.1	+0.7	+0.98	66	476.46	22	33.33	159.04	33.38	158.69	33.31	-0.35	-159.09	0	0
08/28	71.4	+0.2	+0.28	45	320.6	6	13.33	42.79	13.35	42.8	13.35	+0.01	+16.67	0	0
08/27	71.2	+0.9	+1.28	32	227.09	8	25	56.76	24.99	56.92	25.06	+0.16	+200	0	0
08/26	70.3	-0.1	-0.14	20	141.11	0	0	0	0	0	0	+0	+0	0	0
08/23	70.4	+0	+0	12	84.63	0	0	0	0	0	0	+0	+0	0	0
08/22	70.4	-0.3	-0.42	8	56.53	0	0	0	0	0	0	+0	+0	0	0
08/21	70.7	+0	+0	17	119.7	0	0	0	0	0	0	+0	+0	0	0
08/20	70.7	+0	+0	18	127.24	0	0	0	0	0	0	+0	+0	0	0
08/19	70.7	+0.2	+0.28	24	169.51	6	25	42.4	25.01	42.35	24.98	-0.05	-83.33	0	0
08/16	70.5	+0	+0	66	466.01	2	3.03	14.11	3.03	14.15	3.04	+0.04	+200	0	0
08/15	70.5	+0.3	+0.43	3	21.18	0	0	0	0	0	0	+0	+0	0	0
08/14	70.2	+0.2	+0.29	35	246.2	1	2.86	7.02	2.85	7.05	2.86	+0.03	+300	0	0
08/13	70	+0.1	+0.14	34	237.86	2	5.88	14	5.89	14	5.89	+0	+0	0	0
08/12	69.9	-0.3	-0.43	23	160.77	2	8.7	13.92	8.66	14	8.71	+0.08	+400	0	0
08/09	70.2	+0.3	+0.43	32	224.7	6	18.75	41.88	18.64	42.03	18.7	+0.15	+250	0	0
08/08	69.9	+1.7	+2.49	36	249.55	0	0	0	0	0	0	+0	+0	0	0
08/07	68.2	+1.5	+2.25	27	183.3	2	7.41	13.42	7.32	13.4	7.31	-0.02	-100	0	0
08/06	66.7	+0.7	+1.06	62	406.55	6	9.68	39.03	9.6	39.35	9.68	+0.32	+533.33	0	0
08/05	66	-3.3	-4.76	119	788.59	15	12.61	99.12	12.57	99.43	12.61	+0.31	+206.67	0	0
08/02	69.3	-0.2	-0.29	13	90.21	0	0	0	0	0	0	+0	+0	0	0
08/01	69.5	+0.7	+1.02	22	152.17	0	0	0	0	0	0	+0	+0	0	0
07/31	68.8	-0.4	-0.58	46	316.42	3	6.52	20.66	6.53	20.65	6.53	-0.01	-33.33	0	0
07/30	69.2	-0.6	-0.86	40	277.95	0	0	0	0	0	0	+0	+0	0	0
07/29	69.8	-0.1	-0.14	23	160.61	2	8.7	13.98	8.7	13.98	8.7	+0	+0	0	0
07/26	69.9	-0.3	-0.43	34	237.68	1	2.94	6.99	2.94	6.99	2.94	+0	+0	0	0
07/23	70.2	-0.1	-0.14	63	441.25	1	1.59	7.01	1.59	7.02	1.59	+0.01	+100	0	0
07/22	70.3	-0.2	-0.28	32	224.54	3	9.38	21.2	9.44	21.12	9.41	-0.08	-266.67	0	0
07/19	70.5	+0.1	+0.14	56	394.45	2	3.57	14.1	3.57	14.09	3.57	-0.01	-50	0	0
07/18	70.4	-0.4	-0.56	26	183.14	1	3.85	7.05	3.85	7.05	3.85	+0	+0	0	0
07/17	70.8	+0.6	+0.85	16	112.75	0	0	0	0	0	0	+0	+0	0	0
07/16	70.2	+0	+0	21	147.56	3	14.29	21.11	14.31	21.06	14.27	-0.05	-166.67	0	0
07/15	70.2	-0.1	-0.14	25	175.52	0	0	0	0	0	0	+0	+0	0	0
07/12	70.3	+0.1	+0.14	11	77.25	1	9.09	7.03	9.1	7.02	9.09	-0.01	-100	0	0
07/11	70.2	+0	+0	17	119.25	0	0	0	0	0	0	+0	+0	0	0
07/10	70.2	+0.1	+0.14	10	70.3	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來