首頁>台灣股市>鉅邁>交易資訊 - 現股當沖

8435

67

TWD

+0.10 (0.15%)

2025.06.13收盤

鉅邁－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鉅邁最新現股當沖狀況

整理鉅邁最新(2025/06/13) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

66.9

收盤價

67

當日範圍

66.7 - 67

成交張數

8

開盤價(昨)

66.6

收盤價(昨)

66.9

昨日範圍

66.6 - 66.9

成交張數(昨)

27

成交金額

53.49萬

成交金額(昨)

180.03萬

52週範圍

66 - 78.5

發行股數

3170萬

市值

21億

現股當沖－歷史逐日資訊

開盤價

66.9

收盤價

67

成交張數

8

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/13	67	+0.1	+0.15	8	53.49	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	66.9	+0.2	+0.3	27	180.03	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	66.7	-0.4	-0.6	50	333.87	1	2	6.67	2	6.72	2.01	+0.05	+500	0	0
2025/06/10	67.1	-0.5	-0.74	131	878.65	5	3.82	33.66	3.83	33.58	3.82	-0.08	-160	0	0
2025/06/09	67.6	-0.3	-0.44	29	196.19	2	6.9	13.52	6.89	13.57	6.92	+0.05	+250	0	0
2025/06/06	67.9	+0.2	+0.3	7	47.47	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	67.7	-0.4	-0.59	47	318.28	2	4.26	13.5	4.24	13.59	4.27	+0.09	+450	0	0
2025/06/04	68.1	+0.1	+0.15	36	245.05	1	2.78	6.8	2.77	6.82	2.78	+0.02	+200	0	0
2025/06/03	68	-0.2	-0.29	41	279.07	1	2.44	6.8	2.44	6.83	2.45	+0.03	+300	0	0
2025/06/02	68.2	-0.7	-1.02	49	334.81	3	6.12	20.54	6.13	20.55	6.14	+0.01	+33.33	0	0
2025/05/29	68.9	+0.1	+0.15	57	393.21	3	5.26	20.67	5.26	20.7	5.26	+0.03	+100	0	0
2025/05/28	68.8	-0.2	-0.29	73	503.35	3	4.11	20.72	4.12	20.68	4.11	-0.04	-133.33	0	0
2025/05/27	69	-5	-0.72	239	1,641.96	19	7.95	130.4	7.94	130.8	7.97	+0.4	+210.53	0	0
2025/05/26	74	+0.6	+0.82	194	1,428.62	6	3.09	44.08	3.09	44.13	3.09	+0.05	+83.33	0	0
2025/05/23	73.4	+0.5	+0.69	114	833.02	2	1.75	14.59	1.75	14.63	1.76	+0.04	+200	0	0
2025/05/22	72.9	+0.1	+0.14	67	487.95	1	1.49	7.28	1.49	7.29	1.49	+0.01	+100	0	0
2025/05/21	72.8	+0.1	+0.14	31	225.79	2	6.45	14.56	6.45	14.56	6.45	+0	+0	0	0
2025/05/20	72.7	+0.2	+0.28	65	472.05	1	1.54	7.25	1.54	7.25	1.54	+0	+0	0	0
2025/05/19	72.5	+0.1	+0.14	30	217.39	1	3.33	7.25	3.34	7.24	3.33	-0.01	-100	0	0
2025/05/16	72.4	-0.1	-0.14	46	333.63	2	4.35	14.54	4.36	14.58	4.37	+0.04	+200	0	0
2025/05/15	72.5	+0.2	+0.28	78	565.48	12	15.38	87.09	15.4	86.79	15.35	-0.3	-250	0	0
2025/05/14	72.3	+0.1	+0.14	54	390.83	3	5.56	21.69	5.55	21.69	5.55	+0	+0	0	0
2025/05/13	72.2	+0.1	+0.14	44	317.45	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	72.1	+0.1	+0.14	54	389.68	6	11.11	43.22	11.09	43.26	11.1	+0.04	+66.67	0	0
2025/05/09	72	+0.3	+0.42	47	337.24	4	8.51	28.62	8.49	28.7	8.51	+0.08	+200	0	0
2025/05/08	71.7	-0.6	-0.83	89	637.74	5	5.62	35.84	5.62	35.95	5.64	+0.11	+220	0	0
2025/05/07	72.3	-0.6	-0.82	58	420.25	2	3.45	14.49	3.45	14.5	3.45	+0.01	+50	0	0
2025/05/06	72.9	+0.1	+0.14	83	606.32	3	3.61	21.9	3.61	21.92	3.62	+0.02	+66.67	0	0
2025/05/05	72.8	+1	+1.39	121	878.18	3	2.48	21.73	2.47	21.85	2.49	+0.12	+400	0	0
2025/05/02	71.8	+0.6	+0.84	49	353.16	3	6.12	21.67	6.14	21.6	6.12	-0.07	-233.33	0	0
2025/04/30	71.2	+0.1	+0.14	37	265.14	5	13.51	35.61	13.43	35.91	13.54	+0.3	+600	0	0
2025/04/29	71.1	+0	+0	91	647.18	19	20.88	135.03	20.86	135.11	20.88	+0.08	+42.11	0	0
2025/04/28	71.1	-0.2	-0.28	71	506.57	12	16.9	85.47	16.87	85.65	16.91	+0.18	+150	0	0
2025/04/25	71.3	+0.3	+0.42	55	391.04	4	7.27	28.4	7.26	28.46	7.28	+0.06	+150	0	0
2025/04/24	71	+0.1	+0.14	13	92.31	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	70.9	+0.2	+0.28	16	113.86	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	70.7	+0.5	+0.71	7	49.41	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	70.2	-1.3	-1.82	23	163.44	6	26.09	42.9	26.25	42.51	26.01	-0.39	-650	0	0
2025/04/18	71.5	-0.2	-0.28	19	136.45	4	21.05	28.61	20.97	28.87	21.16	+0.26	+650	0	0
2025/04/17	71.7	-0.7	-0.97	13	93.19	1	7.69	7.17	7.69	7.17	7.69	+0	+0	0	0
2025/04/16	72.4	+0.8	+1.12	8	57.69	1	12.5	7.22	12.52	7.24	12.55	+0.02	+200	0	0
2025/04/15	71.6	+0.8	+1.13	29	206.55	0	0	0	0	0	0	+0	+0	0	0
2025/04/14	70.8	-0.3	-0.42	45	318.84	3	6.67	21.28	6.67	21.27	6.67	-0.01	-33.33	0	0
2025/04/11	71.1	-0.5	-0.7	41	292.23	9	21.95	63.97	21.89	64.25	21.99	+0.28	+311.11	0	0
2025/04/10	71.6	+3.6	+5.29	140	1,009.89	30	21.43	216.26	21.41	215.89	21.38	-0.37	-123.33	0	0
2025/04/09	68	-2.2	-3.13	141	967.66	16	11.35	110.13	11.38	109.33	11.3	-0.8	-500	0	0
2025/04/08	70.2	+1.8	+2.63	168	1,155.33	21	12.5	145.25	12.57	145.42	12.59	+0.17	+80.95	0	0
2025/04/07	68.4	-7.5	-9.88	349	2,393.69	17	4.88	117.62	4.91	117.8	4.92	+0.18	+105.88	0	0
2025/04/02	75.9	+1.1	+1.47	3	23.29	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	74.8	+0	+0	23	173.41	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	74.8	-0.8	-1.06	43	320.33	0	0	0	0	0	0	+0	+0	0	0
2025/03/28	75.6	-1.4	-1.82	29	219.93	1	3.43	7.57	3.44	7.56	3.44	-0.01	-100	0	0
2025/03/27	77	+1.2	+1.85	8	61.41	2	25.02	15.31	24.93	15.42	25.11	+0.11	+550	0	0
2025/03/26	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	75.6	-0.4	-0.53	17	127.54	1	5.94	7.56	5.93	7.58	5.94	+0.02	+200	0	0
2025/03/24	76	-0.4	-0.52	10	77.97	1	9.74	7.57	9.71	7.62	9.77	+0.05	+500	0	0
2025/03/21	76.4	+0.4	+0.53	6	42.98	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	76	-0.5	-0.65	19	143.22	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	76.5	-0.8	-1.03	7	54.6	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	77.3	+0.1	+0.13	33	256.64	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	77.2	+0.2	+0.26	13	103.62	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	77	-0.3	-0.39	18	135.13	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	77.3	-0.1	-0.13	19	144.45	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	77.4	+0.4	+0.52	26	197.55	3	11.74	23.18	11.73	23.23	11.76	+0.05	+166.67	0	0
2025/03/11	77	+0.2	+0.26	22	170.42	3	13.44	22.89	13.43	23.04	13.52	+0.15	+500	0	0
2025/03/10	76.8	+0.3	+0.39	22	172.1	1	4.46	7.63	4.43	7.68	4.46	+0.05	+500	0	0
2025/03/07	76.5	+0.2	+0.26	22	170.27	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	76.3	+0.3	+0.39	17	126.44	2	12.04	15.12	11.96	15.26	12.07	+0.14	+700	0	0
2025/03/05	76	+0.2	+0.26	22	170.66	1	4.46	7.62	4.47	7.6	4.45	-0.02	-200	0	0
2025/03/04	75.8	-0.4	-0.52	34	259.12	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	76.2	+0.5	+0.66	32	240.31	1	3.16	7.6	3.16	7.59	3.16	-0.01	-100	0	0
2025/02/27	75.7	-0.4	-0.53	14	109.4	3	20.83	22.71	20.76	22.79	20.83	+0.08	+266.67	0	0
2025/02/26	76.1	-0.3	-0.39	11	83.22	1	9.14	7.59	9.12	7.64	9.18	+0.05	+500	0	0
2025/02/25	76.4	-0.1	-0.13	15	110.6	1	6.87	7.54	6.82	7.63	6.9	+0.09	+900	0	0
2025/02/24	76.5	+0.5	+0.66	19	144.21	1	5.28	7.6	5.27	7.55	5.24	-0.05	-500	0	0
2025/02/21	76	+1.3	+1.74	19	143.75	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	74.7	+0.1	+0.13	18	131.81	1	5.67	7.47	5.67	7.47	5.67	+0	+0	0	0
2025/02/19	74.6	+0	+0	15	109.18	1	6.84	7.47	6.84	7.46	6.83	-0.01	-100	0	0
2025/02/18	74.6	+0	+0	18	132.38	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	74.6	+0	+0	10	77.88	1	9.58	7.46	9.58	7.46	9.58	+0	+0	0	0
2025/02/14	74.6	+0.6	+0.81	15	112.79	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	74	-0.5	-0.67	20	149.27	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	74.5	-0.3	-0.4	13	99.41	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	74.8	-0.1	-0.13	5	38.75	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	74.9	-1.7	-2.22	55	413.72	10	18.04	74.14	17.92	74.48	18	+0.34	+340	0	0
2025/02/07	76.6	+0.4	+0.52	46	348.87	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	76.2	+1.2	+1.6	25	189.82	2	8.01	15.19	8	15.18	8	-0.01	-50	0	0
2025/02/05	75	+0.5	+0.67	39	295.98	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	74.5	+0.1	+0.13	8	61.48	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	74.4	+0.2	+0.27	10	76.48	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來