鉅邁－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

鉅邁最新法人買賣狀況

整理鉅邁最新交易日(2025/06/13) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的25%；其中外資買進2張、佔全市場比重的25%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鉅邁持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$66.86元。

開盤價

66.9

收盤價

當日範圍

66.7 - 67

成交張數

開盤價(昨)

66.6

收盤價(昨)

66.9

昨日範圍

66.6 - 66.9

成交張數(昨)

成交金額

53.49萬

成交金額(昨)

180.03萬

52週範圍

66 - 78.5

發行股數

3170萬

市值

21億

三大法人買賣超－當日

資料時間：2025/06/13

開盤價

66.9

收盤價

成交張數

06/13當日		買進	賣出	買賣超	連買連賣
外資	張數	2	0	+2	賣→買
	金額(元)	13.4萬	0	+13萬
	均價(元)	66.86	66.86	66.86
	佔成交比重(%)	25.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	66.86	66.86	66.86
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連9無
	金額(元)	0	0	0
	均價(元)	66.86	66.86	66.86
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	0	+2	賣→買
	金額(元)	13.4萬	0	+13萬
	均價(元)	66.86	66.86	66.86
	佔成交比重(%)	25.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/13

開盤價

66.9

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/13	67	+0.1	+0.15	8	2	0	+2	175	+0.55	0	0	+0	0	0	+0	2	0	+2
2025/06/12	66.9	+0.2	+0.3	27	0	1	-1	173	+0.55	0	0	+0	0	0	+0	0	1	-1
2025/06/11	66.7	-0.4	-0.6	50	1	1	+0	174	+0.55	0	0	+0	0	0	+0	1	1	+0
2025/06/10	67.1	-0.5	-0.74	131	5	8	-3	174	+0.55	0	0	+0	0	0	+0	5	8	-3
2025/06/09	67.6	-0.3	-0.44	29	1	2	-1	177	+0.56	0	0	+0	0	0	+0	1	2	-1
2025/06/06	67.9	+0.2	+0.3	7	1	0	+1	177	+0.56	0	0	+0	0	0	+0	1	0	+1
2025/06/05	67.7	-0.4	-0.59	47	1	0	+1	176	+0.56	0	0	+0	0	0	+0	1	0	+1
2025/06/04	68.1	+0.1	+0.15	36	1	0	+1	175	+0.55	0	0	+0	0	0	+0	1	0	+1
2025/06/03	68	-0.2	-0.29	41	1	3	-2	174	+0.55	0	0	+0	0	0	+0	1	3	-2
2025/06/02	68.2	-0.7	-1.02	49	5	7	-2	176	+0.56	0	0	+0	3	2	+1	8	9	-1
2025/05/29	68.9	+0.1	+0.15	57	2	8	-6	175	+0.55	0	0	+0	0	0	+0	2	8	-6
2025/05/28	68.8	-0.2	-0.29	73	0	12	-12	176	+0.56	0	0	+0	0	0	+0	0	12	-12
2025/05/27	69	-5	-0.72	239	3	46	-43	199	+0.63	0	0	+0	0	0	+0	3	46	-43
2025/05/26	74	+0.6	+0.82	194	2	1	+1	242	+0.76	0	0	+0	0	0	+0	2	1	+1
2025/05/23	73.4	+0.5	+0.69	114	2	2	+0	241	+0.76	0	0	+0	0	0	+0	2	2	+0
2025/05/22	72.9	+0.1	+0.14	67	5	2	+3	241	+0.76	0	0	+0	0	0	+0	5	2	+3
2025/05/21	72.8	+0.1	+0.14	31	0	1	-1	238	+0.75	0	0	+0	0	0	+0	0	1	-1
2025/05/20	72.7	+0.2	+0.28	65	26	1	+25	239	+0.75	0	0	+0	0	0	+0	26	1	+25
2025/05/19	72.5	+0.1	+0.14	30	1	7	-6	224	+0.71	0	0	+0	0	0	+0	1	7	-6
2025/05/16	72.4	-0.1	-0.14	46	4	2	+2	230	+0.73	0	0	+0	0	0	+0	4	2	+2
2025/05/15	72.5	+0.2	+0.28	78	17	13	+4	228	+0.72	0	0	+0	0	0	+0	17	13	+4
2025/05/14	72.3	+0.1	+0.14	54	4	5	-1	222	+0.7	0	0	+0	0	0	+0	4	5	-1
2025/05/13	72.2	+0.1	+0.14	44	1	0	+1	223	+0.7	0	0	+0	0	0	+0	1	0	+1
2025/05/12	72.1	+0.1	+0.14	54	2	15	-13	222	+0.7	0	0	+0	0	0	+0	2	15	-13
2025/05/09	72	+0.3	+0.42	47	0	1	-1	236	+0.74	0	0	+0	0	0	+0	0	1	-1
2025/05/08	71.7	-0.6	-0.83	89	2	4	-2	237	+0.75	0	0	+0	0	0	+0	2	4	-2
2025/05/07	72.3	-0.6	-0.82	58	1	7	-6	239	+0.75	0	0	+0	0	0	+0	1	7	-6
2025/05/06	72.9	+0.1	+0.14	83	5	9	-4	245	+0.77	0	0	+0	0	0	+0	5	9	-4
2025/05/05	72.8	+1	+1.39	121	13	0	+13	248	+0.78	0	0	+0	0	0	+0	13	0	+13
2025/05/02	71.8	+0.6	+0.84	49	5	3	+2	236	+0.74	0	0	+0	0	0	+0	5	3	+2
2025/04/30	71.2	+0.1	+0.14	37	3	6	-3	303	+0.96	0	0	+0	0	0	+0	3	6	-3
2025/04/29	71.1	+0	+0	91	10	2	+8	335	+1.06	0	0	+0	0	0	+0	10	2	+8
2025/04/28	71.1	-0.2	-0.28	71	16	3	+13	327	+1.03	0	0	+0	4	4	+0	20	7	+13
2025/04/25	71.3	+0.3	+0.42	55	7	1	+6	314	+0.99	0	0	+0	0	0	+0	7	1	+6
2025/04/24	71	+0.1	+0.14	13	1	0	+1	308	+0.97	0	0	+0	0	0	+0	1	0	+1
2025/04/22	70.7	+0.5	+0.71	7	0	2	-2	307	+0.97	0	0	+0	0	0	+0	0	2	-2
2025/04/21	70.2	-1.3	-1.82	23	0	5	-5	309	+0.97	0	0	+0	4	4	+0	4	9	-5
2025/04/18	71.5	-0.2	-0.28	19	2	3	-1	314	+0.99	0	0	+0	0	0	+0	2	3	-1
2025/04/16	72.4	+0.8	+1.12	8	2	1	+1	315	+0.99	0	0	+0	0	0	+0	2	1	+1
2025/04/15	71.6	+0.8	+1.13	29	4	0	+4	319	+1.01	0	0	+0	0	0	+0	4	0	+4
2025/04/14	70.8	-0.3	-0.42	45	2	3	-1	315	+0.99	0	0	+0	0	0	+0	2	3	-1
2025/04/11	71.1	-0.5	-0.7	41	0	5	-5	316	+1	0	0	+0	2	2	+0	2	7	-5
2025/04/10	71.6	+3.6	+5.29	140	11	3	+8	316	+1	0	0	+0	0	0	+0	11	3	+8
2025/04/09	68	-2.2	-3.13	141	4	3	+1	308	+0.97	0	0	+0	4	4	+0	8	7	+1
2025/04/08	70.2	+1.8	+2.63	168	16	17	-1	307	+0.97	0	0	+0	0	0	+0	16	17	-1
2025/04/07	68.4	-7.5	-9.88	349	12	23	-11	308	+0.97	0	0	+0	0	0	+0	12	23	-11
2025/03/31	74.8	-0.8	-1.06	43	0	8	-8	319	+1.01	0	0	+0	0	0	+0	0	8	-8
2025/03/28	75.6	-1.4	-1.82	29	0	5	-5	327	+1.03	0	0	+0	0	0	+0	0	5	-5
2025/03/20	76	-0.5	-0.65	19	0	13	-13	332	+1.05	0	0	+0	0	0	+0	0	13	-13
2025/03/19	76.5	-0.8	-1.03	7	0	0	+0	345	+1.09	0	0	+0	0	0	+0	0	0	+0
2025/03/17	77.2	+0.2	+0.26	13	0	3	-3	350	+1.1	0	0	+0	0	0	+0	0	3	-3
2025/03/13	77.3	-0.1	-0.13	19	0	1	-1	353	+1.11	0	0	+0	0	0	+0	0	1	-1
2025/03/12	77.4	+0.4	+0.52	26	2	1	+1	354	+1.12	0	0	+0	0	0	+0	2	1	+1
2025/03/11	77	+0.2	+0.26	22	2	3	-1	353	+1.11	0	0	+0	1	1	+0	3	4	-1
2025/03/10	76.8	+0.3	+0.39	22	0	0	+0	354	+1.12	0	0	+0	0	0	+0	0	0	+0
2025/03/07	76.5	+0.2	+0.26	22	7	0	+7	354	+1.12	0	0	+0	0	0	+0	7	0	+7
2025/03/06	76.3	+0.3	+0.39	17	2	1	+1	347	+1.1	0	0	+0	0	0	+0	2	1	+1
2025/03/05	76	+0.2	+0.26	22	2	1	+1	346	+1.09	0	0	+0	0	0	+0	2	1	+1
2025/03/04	75.8	-0.4	-0.52	34	0	1	-1	345	+1.09	0	0	+0	0	0	+0	0	1	-1
2025/03/03	76.2	+0.5	+0.66	32	1	2	-1	353	+1.11	0	0	+0	0	0	+0	1	2	-1
2025/02/27	75.7	-0.4	-0.53	14	3	2	+1	354	+1.12	0	0	+0	0	0	+0	3	2	+1
2025/02/26	76.1	-0.3	-0.39	11	0	1	-1	355	+1.12	0	0	+0	0	0	+0	0	1	-1
2025/02/25	76.4	-0.1	-0.13	15	0	4	-4	364	+1.15	0	0	+0	0	0	+0	0	4	-4
2025/02/24	76.5	+0.5	+0.66	19	2	0	+2	368	+1.16	0	0	+0	0	0	+0	2	0	+2
2025/02/21	76	+1.3	+1.74	19	0	2	-2	366	+1.15	0	0	+0	0	0	+0	0	2	-2
2025/02/20	74.7	+0.1	+0.13	18	1	2	-1	368	+1.16	0	0	+0	0	0	+0	1	2	-1
2025/02/19	74.6	+0	+0	15	3	1	+2	369	+1.16	0	0	+0	0	0	+0	3	1	+2
2025/02/18	74.6	+0	+0	18	0	1	-1	367	+1.16	0	0	+0	0	0	+0	0	1	-1
2025/02/17	74.6	+0	+0	10	1	2	-1	368	+1.16	0	0	+0	0	0	+0	1	2	-1
2025/02/14	74.6	+0.6	+0.81	15	0	1	-1	378	+1.19	0	0	+0	0	0	+0	0	1	-1
2025/02/13	74	-0.5	-0.67	20	0	1	-1	379	+1.2	0	0	+0	0	0	+0	0	1	-1
2025/02/10	74.9	-1.7	-2.22	55	10	3	+7	380	+1.2	0	0	+0	4	4	+0	14	7	+7
2025/02/07	76.6	+0.4	+0.52	46	2	1	+1	373	+1.18	0	0	+0	0	0	+0	2	1	+1
2025/02/06	76.2	+1.2	+1.6	25	2	2	+0	372	+1.17	0	0	+0	0	0	+0	2	2	+0
2025/02/05	75	+0.5	+0.67	39	4	0	+4	372	+1.17	0	0	+0	0	0	+0	4	0	+4
2025/02/04	74.5	+0.1	+0.13	8	0	1	-1	368	+1.16	0	0	+0	0	0	+0	0	1	-1
2025/01/22	74.2	-0.3	-0.4	14	0	2	-2	369	+1.16	0	0	+0	0	0	+0	0	2	-2
2025/01/21	74.5	+1	+1.36	32	15	1	+14	371	+1.17	0	0	+0	0	0	+0	15	1	+14
2025/01/20	73.5	+0.5	+0.68	11	1	1	+0	357	+1.13	0	0	+0	0	0	+0	1	1	+0
2025/01/16	72.9	+0	+0	16	3	1	+2	357	+1.13	0	0	+0	0	0	+0	3	1	+2
2025/01/15	72.9	+0.6	+0.83	13	0	1	-1	355	+1.12	0	0	+0	0	0	+0	0	1	-1
2025/01/13	72.2	-0.6	-0.82	29	0	1	-1	356	+1.12	0	0	+0	0	0	+0	0	1	-1
2025/01/09	72.6	-0.2	-0.27	17	2	0	+2	357	+1.13	0	0	+0	0	0	+0	2	0	+2
2025/01/08	72.8	+0	+0	13	0	1	-1	356	+1.12	0	0	+0	0	0	+0	0	1	-1
2025/01/07	72.8	+0.1	+0.14	9	1	0	+1	358	+1.13	0	0	+0	0	0	+0	1	0	+1
2025/01/06	72.7	+0.2	+0.28	12	4	0	+4	357	+1.13	0	0	+0	0	0	+0	4	0	+4
2025/01/03	72.5	+0	+0	7	0	0	+0	353	+1.11	0	0	+0	1	1	+0	1	1	+0
2025/01/02	72.5	+0.3	+0.42	5	0	1	-1	353	+1.11	0	0	+0	0	0	+0	0	1	-1
2024/12/31	72.2	-0.8	-1.1	16	3	0	+3	363	+1.15	0	0	+0	0	0	+0	3	0	+3
2024/12/30	73	+0	+0	10	1	0	+1	360	+1.14	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

鉅邁－法人買賣

個人化服務