鉅邁－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

鉅邁最新法人買賣狀況

整理鉅邁最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的21.05%；其中外資買進4張、佔全市場比重的21.05%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鉅邁持股淨買入(+)/淨賣出(-)張數為+4張，均價為NT$72.04元。

開盤價

72.1

收盤價

72.1

當日範圍

72 - 72.1

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

72 - 72.9

成交張數(昨)

成交金額

136.88萬

成交金額(昨)

86.82萬

52週範圍

62.1 - 79

發行股數

3170萬

市值

23億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

72.1

收盤價

72.1

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	4	0	+4	賣→連2買
	金額(元)	28.8萬	0	+29萬
	均價(元)	72.04	72.04	72.04
	佔成交比重(%)	21.1%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	72.04	72.04	72.04
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	72.04	72.04	72.04
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	4	0	+4	賣→連2買
	金額(元)	28.8萬	0	+29萬
	均價(元)	72.04	72.04	72.04
	佔成交比重(%)	21.1%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

72.1

收盤價

72.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	72.1	+0.1	+0.14	19	4	0	+4	358	+1.13	0	0	+0	0	0	+0	4	0	+4
11/20	72	-0.3	-0.41	12	2	1	+1	354	+1.12	0	0	+0	0	0	+0	2	1	+1
11/19	72.3	+1.1	+1.54	13	0	3	-3	353	+1.11	0	0	+0	0	0	+0	0	3	-3
11/18	71.2	-1.7	-2.33	84	15	11	+4	358	+1.13	0	0	+0	4	4	+0	19	15	+4
11/15	72.9	-0.2	-0.27	36	0	6	-6	354	+1.12	0	0	+0	0	0	+0	0	6	-6
11/14	73.1	-0.4	-0.54	25	0	5	-5	360	+1.14	0	0	+0	0	0	+0	0	5	-5
11/13	73.5	-0.6	-0.81	31	1	3	-2	365	+1.15	0	0	+0	0	0	+0	1	3	-2
11/12	74.1	-0.5	-0.67	24	6	0	+6	367	+1.16	0	0	+0	0	0	+0	6	0	+6
11/08	75	-0.5	-0.66	49	10	2	+8	344	+1.09	0	0	+0	0	0	+0	10	2	+8
11/07	75.5	-2.5	-3.21	140	41	6	+35	336	+1.06	0	0	+0	0	0	+0	41	6	+35
11/06	78	-0.5	-0.64	8	2	1	+1	301	+0.95	0	0	+0	0	0	+0	2	1	+1
11/05	78.5	+0.3	+0.38	20	4	1	+3	312	+0.98	0	0	+0	0	0	+0	4	1	+3
11/04	78.2	+1	+1.3	61	14	4	+10	320	+1.01	0	0	+0	0	0	+0	14	4	+10
11/01	77.2	+1.2	+1.58	63	25	6	+19	310	+0.98	0	0	+0	4	4	+0	29	10	+19
10/30	76	-0.2	-0.26	1	1	0	+1	301	+0.95	0	0	+0	0	0	+0	1	0	+1
10/29	76.2	-0.6	-0.78	28	10	0	+10	300	+0.95	0	0	+0	0	0	+0	10	0	+10
10/28	76.8	-0.2	-0.26	12	2	2	+0	301	+0.95	0	0	+0	0	0	+0	2	2	+0
10/25	77	-0.4	-0.52	22	8	1	+7	301	+0.95	0	0	+0	0	0	+0	8	1	+7
10/24	77.4	+0	+0	33	10	2	+8	294	+0.93	0	0	+0	0	0	+0	10	2	+8
10/23	77.4	+0	+0	23	6	3	+3	286	+0.9	0	0	+0	2	2	+0	8	5	+3
10/22	77.4	-0.3	-0.39	18	3	1	+2	283	+0.89	0	0	+0	0	0	+0	3	1	+2
10/21	77.7	+1.5	+1.97	47	13	4	+9	281	+0.89	0	0	+0	4	4	+0	17	8	+9
10/18	76.2	+0.3	+0.4	45	2	16	-14	272	+0.86	0	0	+0	0	0	+0	2	16	-14
10/16	75.5	-0.5	-0.66	20	0	1	-1	286	+0.9	0	0	+0	0	0	+0	0	1	-1
10/15	76	+0.8	+1.06	32	0	3	-3	287	+0.91	0	0	+0	0	0	+0	0	3	-3
10/14	75.2	+0.8	+1.08	76	17	6	+11	290	+0.91	0	0	+0	0	0	+0	17	6	+11
10/11	74.4	-0.2	-0.27	45	4	4	+0	279	+0.88	0	0	+0	0	0	+0	4	4	+0
10/09	74.6	+1	+1.36	170	15	4	+11	279	+0.88	0	0	+0	0	0	+0	15	4	+11
10/08	73.6	+0	+0	13	3	1	+2	268	+0.85	0	0	+0	0	0	+0	3	1	+2
10/07	73.6	+0.5	+0.68	26	1	0	+1	258	+0.81	0	0	+0	0	0	+0	1	0	+1
10/04	73.1	+0	+0	10	0	1	-1	257	+0.81	0	0	+0	0	0	+0	0	1	-1
10/01	73.1	-0.1	-0.14	26	0	8	-8	258	+0.81	0	0	+0	0	0	+0	0	8	-8
09/30	73.2	-0.1	-0.14	5	0	1	-1	266	+0.84	0	0	+0	0	0	+0	0	1	-1
09/27	73.3	+0.1	+0.14	24	2	0	+2	267	+0.84	0	0	+0	0	0	+0	2	0	+2
09/26	73.2	+0	+0	13	1	0	+1	265	+0.84	0	0	+0	0	0	+0	1	0	+1
09/24	73.3	+0	+0	15	1	0	+1	264	+0.83	0	0	+0	0	0	+0	1	0	+1
09/19	72.8	+0.4	+0.55	21	3	0	+3	263	+0.83	0	0	+0	0	0	+0	3	0	+3
09/16	72.8	+0.1	+0.14	5	0	1	-1	260	+0.82	0	0	+0	0	0	+0	0	1	-1
09/12	73	+0.4	+0.55	40	1	0	+1	261	+0.82	0	0	+0	0	0	+0	1	0	+1
09/11	72.6	-0.1	-0.14	14	0	5	-5	260	+0.82	0	0	+0	0	0	+0	0	5	-5
09/10	72.7	+0.1	+0.14	32	2	2	+0	265	+0.84	0	0	+0	0	0	+0	2	2	+0
09/09	72.6	-0.7	-0.95	57	3	3	+0	265	+0.84	0	0	+0	0	0	+0	3	3	+0
09/06	73.3	-0.2	-0.27	35	4	8	-4	265	+0.84	0	0	+0	0	0	+0	4	8	-4
09/05	73.5	+0.3	+0.41	38	0	9	-9	269	+0.85	0	0	+0	0	0	+0	0	9	-9
09/04	73.2	+0.7	+0.97	112	8	9	-1	278	+0.88	0	0	+0	0	0	+0	8	9	-1
09/03	72.5	-0.1	-0.14	38	1	9	-8	279	+0.88	0	0	+0	0	0	+0	1	9	-8
09/02	72.6	-0.1	-0.14	30	1	4	-3	287	+0.91	0	0	+0	0	0	+0	1	4	-3
08/30	72.7	+0.6	+0.83	60	0	3	-3	290	+0.91	0	0	+0	0	0	+0	0	3	-3
08/29	72.1	+0.7	+0.98	66	12	0	+12	293	+0.92	0	0	+0	0	0	+0	12	0	+12
08/28	71.4	+0.2	+0.28	45	7	1	+6	281	+0.89	0	0	+0	0	0	+0	7	1	+6
08/27	71.2	+0.9	+1.28	32	3	6	-3	275	+0.87	0	0	+0	4	4	+0	7	10	-3
08/26	70.3	-0.1	-0.14	20	6	0	+6	282	+0.89	0	0	+0	0	0	+0	6	0	+6
08/23	70.4	+0	+0	12	4	0	+4	276	+0.87	0	0	+0	0	0	+0	4	0	+4
08/22	70.4	-0.3	-0.42	8	0	1	-1	272	+0.86	0	0	+0	0	0	+0	0	1	-1
08/21	70.7	+0	+0	17	2	2	+0	273	+0.86	0	0	+0	0	0	+0	2	2	+0
08/20	70.7	+0	+0	18	0	2	-2	273	+0.86	0	0	+0	0	0	+0	0	2	-2
08/19	70.7	+0.2	+0.28	24	1	1	+0	276	+0.87	0	0	+0	0	0	+0	1	1	+0
08/16	70.5	+0	+0	66	5	3	+2	276	+0.87	0	0	+0	0	0	+0	5	3	+2
08/14	70.2	+0.2	+0.29	35	4	3	+1	276	+0.87	0	0	+0	0	0	+0	4	3	+1
08/13	70	+0.1	+0.14	34	9	3	+6	275	+0.87	0	0	+0	0	0	+0	9	3	+6
08/12	69.9	-0.3	-0.43	23	1	6	-5	269	+0.85	0	0	+0	0	0	+0	1	6	-5
08/09	70.2	+0.3	+0.43	32	4	9	-5	274	+0.86	0	0	+0	2	2	+0	6	11	-5
08/08	69.9	+1.7	+2.49	36	11	0	+11	279	+0.88	0	0	+0	0	0	+0	11	0	+11
08/07	68.2	+1.5	+2.25	27	8	0	+8	268	+0.85	0	0	+0	2	2	+0	10	2	+8
08/06	66.7	+0.7	+1.06	62	5	7	-2	260	+0.82	0	0	+0	1	1	+0	6	8	-2
08/05	66	-3.3	-4.76	119	17	22	-5	269	+0.85	0	0	+0	0	0	+0	17	22	-5
08/02	69.3	-0.2	-0.29	13	1	0	+1	274	+0.86	0	0	+0	0	0	+0	1	0	+1
08/01	69.5	+0.7	+1.02	22	8	0	+8	273	+0.86	0	0	+0	0	0	+0	8	0	+8
07/31	68.8	-0.4	-0.58	46	4	0	+4	265	+0.84	0	0	+0	0	0	+0	4	0	+4
07/30	69.2	-0.6	-0.86	40	0	1	-1	268	+0.85	0	0	+0	0	0	+0	0	1	-1
07/29	69.8	-0.1	-0.14	23	2	11	-9	300	+0.95	0	0	+0	0	0	+0	2	11	-9
07/26	69.9	-0.3	-0.43	34	1	7	-6	309	+0.97	0	0	+0	0	0	+0	1	7	-6
07/23	70.2	-0.1	-0.14	63	1	1	+0	315	+0.99	0	0	+0	0	0	+0	1	1	+0
07/22	70.3	-0.2	-0.28	32	1	13	-12	315	+0.99	0	0	+0	0	0	+0	1	13	-12
07/19	70.5	+0.1	+0.14	56	0	3	-3	327	+1.03	0	0	+0	0	0	+0	0	3	-3
07/17	70.8	+0.6	+0.85	16	2	1	+1	330	+1.04	0	0	+0	0	0	+0	2	1	+1
07/16	70.2	+0	+0	21	2	0	+2	329	+1.04	0	0	+0	0	0	+0	2	0	+2
07/15	70.2	-0.1	-0.14	25	3	0	+3	327	+1.03	0	0	+0	0	0	+0	3	0	+3
07/12	70.3	+0.1	+0.14	11	1	0	+1	324	+1.02	0	0	+0	0	0	+0	1	0	+1
07/11	70.2	+0	+0	17	0	1	-1	323	+1.02	0	0	+0	0	0	+0	0	1	-1
07/10	70.2	+0.1	+0.14	10	0	1	-1	324	+1.02	0	0	+0	0	0	+0	0	1	-1
07/09	70.1	+0	+0	19	0	3	-3	325	+1.03	0	0	+0	0	0	+0	0	3	-3
07/08	70.1	-0.4	-0.57	65	2	3	-1	328	+1.03	0	0	+0	0	0	+0	2	3	-1
07/05	70.5	+0	+0	34	1	1	+0	329	+1.04	0	0	+0	0	0	+0	1	1	+0
07/04	70.5	-0.1	-0.14	22	0	1	-1	329	+1.04	0	0	+0	0	0	+0	0	1	-1
07/03	70.6	+0	+0	28	1	5	-4	330	+1.04	0	0	+0	0	0	+0	1	5	-4
07/02	70.6	+0.4	+0.57	19	0	1	-1	334	+1.05	0	0	+0	0	0	+0	0	1	-1
07/01	70.2	-0.4	-0.57	15	1	1	+0	335	+1.06	0	0	+0	0	0	+0	1	1	+0
06/28	70.6	+0.1	+0.14	8	1	0	+1	335	+1.06	0	0	+0	0	0	+0	1	0	+1
06/26	70.9	+0.7	+1	12	1	0	+1	334	+1.05	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務