8435
72.8
TWD+0.10 (0.14%)
2024.09.16收盤
鉅邁-法人買賣
鉅邁最新法人買賣狀況
整理鉅邁最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的20%;其中外資賣出1張、佔全市場比重的20%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鉅邁持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$72.7元。
開盤價
72.4
收盤價
72.8
當日範圍
72.4 - 73
成交張數
5
開盤價(昨)
72.9
收盤價(昨)
72.7
昨日範圍
72.4 - 72.9
成交張數(昨)
11
成交金額
36.35萬
成交金額(昨)
79.85萬
52週範圍
60.2 - 79
發行股數
3170萬
市值
23億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
72.4
收盤價
72.8
成交張數
5
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 0 | 1 | -1 | 買→賣 |
金額(元) | 0 | 7.3萬 | -7萬 | ||
均價(元) | 72.70 | 72.70 | 72.70 | ||
佔成交比重(%) | 0.0% | 20.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 72.70 | 72.70 | 72.70 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 72.70 | 72.70 | 72.70 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 0 | 1 | -1 | 買→賣 |
金額(元) | 0 | 7.3萬 | -7萬 | ||
均價(元) | 72.70 | 72.70 | 72.70 | ||
佔成交比重(%) | 0.0% | 20.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
72.4
收盤價
72.8
成交張數
5
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 72.8 | +0.1 | +0.14 | 5 | 0 | 1 | -1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 | ||
09/12 | 73 | +0.4 | +0.55 | 40 | 1 | 0 | +1 | 261 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/11 | 72.6 | -0.1 | -0.14 | 14 | 0 | 5 | -5 | 260 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
09/10 | 72.7 | +0.1 | +0.14 | 32 | 2 | 2 | +0 | 265 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
09/09 | 72.6 | -0.7 | -0.95 | 57 | 3 | 3 | +0 | 265 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
09/06 | 73.3 | -0.2 | -0.27 | 35 | 4 | 8 | -4 | 265 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 8 | -4 |
09/05 | 73.5 | +0.3 | +0.41 | 38 | 0 | 9 | -9 | 269 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
09/04 | 73.2 | +0.7 | +0.97 | 112 | 8 | 9 | -1 | 278 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 9 | -1 |
09/03 | 72.5 | -0.1 | -0.14 | 38 | 1 | 9 | -8 | 279 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
09/02 | 72.6 | -0.1 | -0.14 | 30 | 1 | 4 | -3 | 287 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
08/30 | 72.7 | +0.6 | +0.83 | 60 | 0 | 3 | -3 | 290 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
08/29 | 72.1 | +0.7 | +0.98 | 66 | 12 | 0 | +12 | 293 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 0 | +12 |
08/28 | 71.4 | +0.2 | +0.28 | 45 | 7 | 1 | +6 | 281 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
08/27 | 71.2 | +0.9 | +1.28 | 32 | 3 | 6 | -3 | 275 | +0.87 | 0 | 0 | +0 | 4 | 4 | +0 | 7 | 10 | -3 |
08/26 | 70.3 | -0.1 | -0.14 | 20 | 6 | 0 | +6 | 282 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
08/23 | 70.4 | +0 | +0 | 12 | 4 | 0 | +4 | 276 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
08/22 | 70.4 | -0.3 | -0.42 | 8 | 0 | 1 | -1 | 272 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/21 | 70.7 | +0 | +0 | 17 | 2 | 2 | +0 | 273 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
08/20 | 70.7 | +0 | +0 | 18 | 0 | 2 | -2 | 273 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/19 | 70.7 | +0.2 | +0.28 | 24 | 1 | 1 | +0 | 276 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/16 | 70.5 | +0 | +0 | 66 | 5 | 3 | +2 | 276 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
08/14 | 70.2 | +0.2 | +0.29 | 35 | 4 | 3 | +1 | 276 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
08/13 | 70 | +0.1 | +0.14 | 34 | 9 | 3 | +6 | 275 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 3 | +6 |
08/12 | 69.9 | -0.3 | -0.43 | 23 | 1 | 6 | -5 | 269 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
08/09 | 70.2 | +0.3 | +0.43 | 32 | 4 | 9 | -5 | 274 | +0.86 | 0 | 0 | +0 | 2 | 2 | +0 | 6 | 11 | -5 |
08/08 | 69.9 | +1.7 | +2.49 | 36 | 11 | 0 | +11 | 279 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 0 | +11 |
08/07 | 68.2 | +1.5 | +2.25 | 27 | 8 | 0 | +8 | 268 | +0.85 | 0 | 0 | +0 | 2 | 2 | +0 | 10 | 2 | +8 |
08/06 | 66.7 | +0.7 | +1.06 | 62 | 5 | 7 | -2 | 260 | +0.82 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 8 | -2 |
08/05 | 66 | -3.3 | -4.76 | 119 | 17 | 22 | -5 | 269 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 22 | -5 |
08/02 | 69.3 | -0.2 | -0.29 | 13 | 1 | 0 | +1 | 274 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/01 | 69.5 | +0.7 | +1.02 | 22 | 8 | 0 | +8 | 273 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
07/31 | 68.8 | -0.4 | -0.58 | 46 | 4 | 0 | +4 | 265 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
07/30 | 69.2 | -0.6 | -0.86 | 40 | 0 | 1 | -1 | 268 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/29 | 69.8 | -0.1 | -0.14 | 23 | 2 | 11 | -9 | 300 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 11 | -9 |
07/26 | 69.9 | -0.3 | -0.43 | 34 | 1 | 7 | -6 | 309 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
07/23 | 70.2 | -0.1 | -0.14 | 63 | 1 | 1 | +0 | 315 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/22 | 70.3 | -0.2 | -0.28 | 32 | 1 | 13 | -12 | 315 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 13 | -12 |
07/19 | 70.5 | +0.1 | +0.14 | 56 | 0 | 3 | -3 | 327 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
07/17 | 70.8 | +0.6 | +0.85 | 16 | 2 | 1 | +1 | 330 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
07/16 | 70.2 | +0 | +0 | 21 | 2 | 0 | +2 | 329 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
07/15 | 70.2 | -0.1 | -0.14 | 25 | 3 | 0 | +3 | 327 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
07/12 | 70.3 | +0.1 | +0.14 | 11 | 1 | 0 | +1 | 324 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/11 | 70.2 | +0 | +0 | 17 | 0 | 1 | -1 | 323 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/10 | 70.2 | +0.1 | +0.14 | 10 | 0 | 1 | -1 | 324 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/09 | 70.1 | +0 | +0 | 19 | 0 | 3 | -3 | 325 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
07/08 | 70.1 | -0.4 | -0.57 | 65 | 2 | 3 | -1 | 328 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
07/05 | 70.5 | +0 | +0 | 34 | 1 | 1 | +0 | 329 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/04 | 70.5 | -0.1 | -0.14 | 22 | 0 | 1 | -1 | 329 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/03 | 70.6 | +0 | +0 | 28 | 1 | 5 | -4 | 330 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
07/02 | 70.6 | +0.4 | +0.57 | 19 | 0 | 1 | -1 | 334 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/01 | 70.2 | -0.4 | -0.57 | 15 | 1 | 1 | +0 | 335 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/28 | 70.6 | +0.1 | +0.14 | 8 | 1 | 0 | +1 | 335 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/26 | 70.9 | +0.7 | +1 | 12 | 1 | 0 | +1 | 334 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/24 | 70.4 | -0.2 | -0.28 | 97 | 2 | 1 | +1 | 333 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
06/21 | 70.6 | +0 | +0 | 8 | 2 | 0 | +2 | 332 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
06/20 | 70.6 | +0.1 | +0.14 | 15 | 3 | 1 | +2 | 330 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
06/19 | 70.5 | -0.2 | -0.28 | 16 | 0 | 1 | -1 | 328 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/18 | 70.7 | +0.1 | +0.14 | 68 | 2 | 4 | -2 | 329 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
06/17 | 70.6 | -0.2 | -0.28 | 25 | 1 | 1 | +0 | 331 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/14 | 70.8 | +0 | +0 | 23 | 3 | 0 | +3 | 331 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
06/13 | 70.8 | +0.1 | +0.14 | 37 | 1 | 0 | +1 | 328 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/12 | 70.7 | +0 | +0 | 16 | 0 | 4 | -4 | 327 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
06/11 | 70.7 | +0 | +0 | 22 | 0 | 1 | -1 | 331 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/07 | 70.7 | +0.1 | +0.14 | 31 | 1 | 0 | +1 | 334 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/06 | 70.6 | -0.1 | -0.14 | 26 | 0 | 5 | -5 | 333 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
06/04 | 70.7 | -0.1 | -0.14 | 35 | 0 | 2 | -2 | 334 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/03 | 70.8 | -0.3 | -0.42 | 52 | 7 | 5 | +2 | 336 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 5 | +2 |
05/31 | 71.1 | +0 | +0 | 12 | 1 | 0 | +1 | 334 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/30 | 71.1 | -0.1 | -0.14 | 19 | 4 | 2 | +2 | 333 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
05/29 | 71.2 | -0.2 | -0.28 | 25 | 4 | 1 | +3 | 331 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
05/28 | 71.4 | +0 | +0 | 15 | 2 | 5 | -3 | 328 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
05/27 | 71.4 | +0.2 | +0.28 | 14 | 3 | 5 | -2 | 328 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
05/24 | 71.2 | +0.3 | +0.42 | 14 | 3 | 4 | -1 | 329 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
05/23 | 70.9 | -0.2 | -0.28 | 43 | 5 | 17 | -12 | 328 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 17 | -12 |
05/22 | 71.1 | +0.1 | +0.14 | 19 | 3 | 4 | -1 | 330 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
05/21 | 71 | -0.4 | -0.56 | 39 | 7 | 6 | +1 | 328 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 6 | +1 |
05/20 | 71.4 | +0.1 | +0.14 | 24 | 10 | 1 | +9 | 328 | +1.03 | 0 | 0 | +0 | 0 | 3 | -3 | 10 | 4 | +6 |
05/17 | 71.3 | -0.1 | -0.14 | 21 | 5 | 8 | -3 | 319 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 8 | -3 |
05/16 | 71.4 | -0.5 | -0.7 | 48 | 1 | 16 | -15 | 314 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 16 | -15 |
05/15 | 71.9 | -0.5 | -0.69 | 28 | 4 | 7 | -3 | 313 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 7 | -3 |
05/14 | 72.4 | +0.6 | +0.84 | 25 | 7 | 2 | +5 | 311 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
05/13 | 71.8 | +0.1 | +0.14 | 45 | 23 | 6 | +17 | 319 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 6 | +17 |
05/10 | 71.7 | +0.1 | +0.14 | 45 | 25 | 1 | +24 | 298 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 1 | +24 |
05/09 | 71.6 | -0.2 | -0.28 | 31 | 7 | 0 | +7 | 292 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 0 | +7 |
05/08 | 71.8 | +0 | +0 | 15 | 3 | 4 | -1 | 287 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
05/07 | 71.8 | +0.3 | +0.42 | 20 | 0 | 3 | -3 | 258 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
05/06 | 71.5 | +0.2 | +0.28 | 29 | 0 | 6 | -6 | 261 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
05/03 | 71.3 | +0 | +0 | 27 | 5 | 4 | +1 | 261 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
05/02 | 71.3 | +0 | +0 | 30 | 1 | 9 | -8 | 258 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
04/30 | 71.3 | -0.9 | -1.25 | 46 | 0 | 28 | -28 | 260 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 28 | -28 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。