東生華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

東生華最新資券變化狀況

整理東生華最新交易日(2025/05/27) 資券變化狀況。融資部分淨增減為-3張，其中買進0張、賣出3張、現償0張。累積至收盤東生華融資餘額為108張，狀態為「連4無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤東生華融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-20張，其中賣出0張、還券20張、調整0張。累積至收盤東生華借券賣出餘額為152張。

開盤價

51.6

收盤價

50.7

當日範圍

50.7 - 51.6

成交張數

開盤價(昨)

50.2

收盤價(昨)

50.9

昨日範圍

50.2 - 50.9

成交張數(昨)

成交金額

40.85萬

成交金額(昨)

35.29萬

52週範圍

43.45 - 69.8

發行股數

3840萬

市值

19億

資券變化－當日

資料時間：2025/05/27

開盤價

51.6

收盤價

50.7

成交張數

05/27當日	融資(張)	融券(張
買進	0	0
賣出	3	0
現償	0	0
增減	-3	0
餘額	108	0
使用率	1.1%	0.0%
連增連減	連4無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/27當日	借券賣出(張)
賣出	0
還券	20
調整	0
增減	-20
餘額	152
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/05/27

開盤價

51.6

收盤價

50.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/29	50.7	+0	+0	3	0	0	0	+0	109	9,599	1.14	0	0	0	+0	0	0	0	31	0	-31	121	8	0	0	0	0
2025/05/28	50.7	-0.2	-0.39	8	1	0	0	+1	109	9,599	1.14	0	0	0	+0	0	0	0	0	0	+0	152	9	0	0	0	12.5
2025/05/27	50.9	+0.3	+0.59	7	0	3	0	-3	108	9,599	1.13	0	0	0	+0	0	0	0	20	0	-20	152	9	0	0	0	14.29
2025/05/26	50.6	-0.4	-0.78	2	0	0	0	+0	111	9,599	1.16	0	0	0	+0	0	0	0	0	0	+0	172	9	0	0	0	0
2025/05/23	51	+0.2	+0.39	24	0	0	0	+0	111	9,599	1.16	0	0	0	+0	0	0	0	0	0	+0	172	9	0	0	0	33.33
2025/05/22	50.8	+0.2	+0.4	12	0	0	0	+0	111	9,599	1.16	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	0
2025/05/21	50.6	+0.3	+0.6	3	0	0	0	+0	111	9,599	1.16	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	0
2025/05/20	50.3	-0.6	-1.18	15	1	0	0	+1	111	9,599	1.16	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	0
2025/05/19	50.9	-0.2	-0.39	10	1	2	0	-1	110	9,599	1.15	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	0
2025/05/16	51.1	+0	+0	40	0	4	0	-4	111	9,599	1.16	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	7.5
2025/05/15	51.1	-0.6	-1.16	9	0	0	0	+0	115	9,599	1.2	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	0
2025/05/14	51.7	+1.2	+2.38	48	0	4	0	-4	115	9,599	1.2	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	14.58
2025/05/13	50.5	+0.2	+0.4	27	0	14	0	-14	119	9,599	1.24	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	0
2025/05/12	50.3	-0.1	-0.2	15	0	5	0	-5	133	9,599	1.39	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	6.67
2025/05/09	50.4	+0.5	+1	44	0	10	0	-10	138	9,599	1.44	0	0	0	+0	0	0	0	0	0	+0	172	2	0	0	0	9.09
2025/05/08	49.9	+1	+2.04	23	4	2	2	+0	148	9,599	1.54	0	0	0	+0	0	0	0	0	0	+0	172	2	0	0	0	4.35
2025/05/07	48.9	-0.3	-0.61	46	3	4	0	-1	148	9,599	1.54	0	0	0	+0	0	0	0	0	0	+0	172	2	0	0	0	6.52
2025/05/06	49.2	+0	+0	45	5	12	0	-7	149	9,599	1.55	0	0	0	+0	0	0	0	0	0	+0	172	2	0	0	0	4.44
2025/05/05	49.2	-0.7	-1.4	51	2	11	0	-9	156	9,599	1.63	0	0	0	+0	0	0	0	0	0	+0	172	2	0	0	0	3.92
2025/05/02	49.9	+1.2	+2.46	86	4	49	0	-45	165	9,599	1.72	0	0	0	+0	0	0	0	0	0	+0	172	2	0	0	0	10.47
2025/04/30	48.7	+0.3	+0.62	36	1	9	0	-8	210	9,599	2.19	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	13.89
2025/04/29	48.4	+0.25	+0.52	26	1	0	0	+1	218	9,599	2.27	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	11.54
2025/04/28	48.15	+0.95	+2.01	44	3	0	0	+3	217	9,599	2.26	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	9.09
2025/04/25	47.2	+0.1	+0.21	59	13	10	0	+3	214	9,599	2.23	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	5.08
2025/04/24	47.1	+0.3	+0.64	24	0	6	0	-6	211	9,599	2.2	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	8.33
2025/04/23	46.8	-0.2	-0.43	68	6	1	0	+5	217	9,599	2.26	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	5.88
2025/04/22	47	-0.8	-1.67	4	0	0	0	+0	212	9,599	2.21	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	0
2025/04/21	47.8	+0.3	+0.63	18	0	6	0	-6	212	9,599	2.21	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	0
2025/04/18	47.5	-0.5	-1.04	15	0	2	0	-2	218	9,599	2.27	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	20
2025/04/17	48	-0.9	-1.84	17	0	5	0	-5	220	9,599	2.29	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	0
2025/04/16	48.9	+0.95	+1.98	20	0	3	0	-3	225	9,599	2.34	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	0
2025/04/15	47.95	+1.2	+2.57	38	1	2	0	-1	228	9,599	2.38	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	2.63
2025/04/14	46.75	+0.25	+0.54	13	1	0	0	+1	229	9,599	2.39	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	23.08
2025/04/11	46.5	-0.7	-1.48	25	1	0	0	+1	228	9,599	2.38	0	0	0	+0	0	0	0	0	0	+0	172	2	0	0	0	0
2025/04/10	47.2	+3.75	+8.63	73	4	10	0	-6	227	9,599	2.36	4	0	0	-4	0	0	0	0	0	+0	172	2	0	0	0	2.74
2025/04/09	43.45	-1.55	-3.44	102	15	17	0	-2	233	9,599	2.43	0	0	0	+0	4	0.04	0	0	0	+0	172	2	0	0	1.72	8.82
2025/04/08	45	-2.65	-5.56	175	7	41	9	-43	235	9,599	2.45	0	0	0	+0	4	0.04	0	0	0	+0	172	2	0	0	1.7	12
2025/04/07	47.65	-5.25	-9.92	48	9	7	2	+0	278	9,599	2.9	0	0	0	+0	4	0.04	0	0	0	+0	172	2	0	0	1.44	0
2025/04/02	52.9	+0.6	+1.15	8	0	1	0	-1	278	9,599	2.9	0	0	0	+0	4	0.04	0	0	0	+0	172	1	0	0	1.44	11.9
2025/04/01	52.3	-0.3	-0.57	144	13	0	0	+13	279	9,599	2.91	0	4	0	+4	4	0.04	0	0	0	+0	172	15	0	0	1.43	10.44
2025/03/31	52.6	-3.1	-5.57	84	20	11	0	+9	266	9,599	2.77	0	0	0	+0	0	0	0	0	0	+0	172	14	0	0	0	5.94
2025/03/28	55.7	-0.1	-0.18	102	5	6	0	-1	257	9,599	2.68	0	0	0	+0	0	0	0	0	0	+0	172	13	0	0	0	2.95
2025/03/27	55.8	-0.8	-1.41	31	1	1	0	+0	258	9,599	2.69	0	0	0	+0	0	0	0	0	0	+0	172	13	0	0	0	0
2025/03/26	56.6	-0.3	-0.53	37	1	0	0	+1	258	9,599	2.69	0	0	0	+0	0	0	0	0	0	+0	172	13	0	0	0	0
2025/03/25	56.9	-0.5	-0.87	43	0	0	0	+0	257	9,599	2.68	0	0	0	+0	0	0	0	0	0	+0	172	13	0	0	0	2.35
2025/03/24	57.4	+0.2	+0.35	15	3	0	0	+3	257	9,599	2.68	0	0	0	+0	0	0	0	0	0	+0	172	13	0	0	0	0
2025/03/21	57.2	-0.5	-0.87	91	0	0	0	+0	254	9,599	2.65	0	0	0	+0	0	0	0	0	0	+0	172	13	0	0	0	1.1
2025/03/20	57.7	-0.3	-0.52	21	0	0	0	+0	254	9,599	2.65	0	0	0	+0	0	0	0	0	0	+0	172	13	0	0	0	0
2025/03/19	58	-0.1	-0.17	73	0	0	0	+0	254	9,599	2.65	0	0	0	+0	0	0	0	0	0	+0	172	13	0	0	0	4.11
2025/03/18	58.1	+0.4	+0.69	27	0	0	0	+0	254	9,599	2.65	0	0	0	+0	0	0	0	0	0	+0	172	14	0	0	0	3.7
2025/03/17	57.7	+0.4	+0.7	34	0	3	0	-3	254	9,599	2.65	0	0	0	+0	0	0	0	0	0	+0	172	14	0	0	0	2.92
2025/03/14	57.3	-0.2	-0.35	20	3	0	0	+3	257	9,599	2.68	0	0	0	+0	0	0	0	0	0	+0	172	14	0	0	0	0
2025/03/13	57.5	+0	+0	38	4	0	0	+4	254	9,599	2.65	0	0	0	+0	0	0	0	0	0	+0	172	14	0	0	0	15.98
2025/03/12	57.5	-0.5	-0.86	7	0	0	0	+0	250	9,599	2.6	0	0	0	+0	0	0	0	0	0	+0	172	14	0	0	0	0
2025/03/11	58	+0.3	+0.52	31	0	2	0	-2	250	9,599	2.6	0	0	0	+0	0	0	0	0	0	+0	172	15	0	0	0	9.68
2025/03/10	57.7	-0.2	-0.35	20	0	2	0	-2	252	9,599	2.63	0	0	0	+0	0	0	0	18	0	-18	172	15	0	0	0	0
2025/03/07	57.9	-0.6	-1.03	23	1	0	0	+1	254	9,599	2.65	0	0	0	+0	0	0	0	0	0	+0	190	16	0	0	0	0
2025/03/06	58.5	+0.6	+1.04	93	25	9	0	+16	253	9,599	2.64	0	0	0	+0	0	0	0	38	0	-38	190	16	0	0	0	6.48
2025/03/05	57.9	+0.3	+0.52	14	3	1	0	+2	237	9,599	2.47	0	0	0	+0	0	0	0	0	0	+0	228	16	0	0	0	14.28
2025/03/04	57.6	-0.3	-0.52	31	0	1	0	-1	235	9,599	2.45	0	0	0	+0	0	0	0	0	0	+0	228	17	0	0	0	6.53
2025/03/03	57.9	+0.6	+1.05	20	0	3	0	-3	236	9,599	2.46	0	0	0	+0	0	0	0	0	0	+0	228	17	0	0	0	19.92
2025/02/27	57.3	-0.1	-0.17	28	0	0	0	+0	239	9,599	2.49	0	0	0	+0	0	0	0	0	0	+0	228	16	0	0	0	0
2025/02/26	57.4	-0.2	-0.35	63	4	2	0	+2	239	9,599	2.49	0	0	0	+0	0	0	0	0	0	+0	228	17	0	0	0	4.8
2025/02/25	57.6	-0.5	-0.86	53	0	0	0	+0	237	9,599	2.47	0	0	0	+0	0	0	0	39	0	-39	228	17	0	0	0	11.28
2025/02/24	58.1	-1.9	-3.17	246	3	111	0	-108	237	9,599	2.47	0	0	0	+0	0	0	0	0	0	+0	267	16	0	0	0	8.12
2025/02/21	60	+0.2	+0.33	35	5	0	0	+5	345	9,599	3.59	0	0	0	+0	0	0	0	0	0	+0	267	14	0	0	0	2.84
2025/02/20	59.8	+0.1	+0.17	29	15	10	0	+5	340	9,599	3.54	0	0	0	+0	0	0	0	0	0	+0	267	14	0	0	0	13.78
2025/02/19	59.7	-0.2	-0.33	11	6	3	0	+3	335	9,599	3.49	0	0	0	+0	0	0	0	0	0	+0	267	14	0	0	0	0
2025/02/18	59.9	+0.1	+0.17	8	1	0	0	+1	332	9,599	3.46	0	0	0	+0	0	0	0	0	0	+0	267	14	0	0	0	0
2025/02/17	59.8	-0.5	-0.83	44	16	18	0	-2	331	9,599	3.45	0	0	0	+0	0	0	0	0	0	+0	267	14	0	0	0	4.53
2025/02/14	60.3	-0.1	-0.17	18	1	0	0	+1	333	9,599	3.47	0	0	0	+0	0	0	0	0	0	+0	267	14	0	0	0	17.11
2025/02/13	60.4	+0.8	+1.34	49	7	2	0	+5	332	9,599	3.46	0	0	0	+0	0	0	0	0	0	+0	267	14	0	0	0	20.32
2025/02/12	59.6	-0.1	-0.17	30	13	0	0	+13	327	9,599	3.41	0	0	0	+0	0	0	0	0	0	+0	267	15	0	0	0	9.98
2025/02/11	59.7	+0.4	+0.67	39	12	4	0	+8	314	9,599	3.27	0	0	0	+0	0	0	0	0	0	+0	267	15	0	0	0	10.2
2025/02/10	59.3	-0.6	-1	60	10	3	0	+7	306	9,599	3.19	0	0	0	+0	0	0	0	0	0	+0	267	15	0	0	0	11.68
2025/02/07	59.9	-0.4	-0.66	26	4	0	0	+4	299	9,599	3.11	0	0	0	+0	0	0	0	0	0	+0	267	15	0	0	0	26.83
2025/02/06	60.3	-0.4	-0.66	89	20	5	0	+15	295	9,599	3.07	0	0	0	+0	0	0	0	0	0	+0	267	15	0	0	0	14.55
2025/02/05	60.7	-0.1	-0.16	64	10	0	0	+10	280	9,599	2.92	0	0	0	+0	0	0	0	0	0	+0	267	15	0	0	0	32.84
2025/02/04	60.8	+1.1	+1.84	128	3	1	0	+2	270	9,599	2.81	0	0	0	+0	0	0	0	0	0	+0	267	15	0	0	0	18
2025/02/03	59.7	+0.4	+0.67	48	6	3	0	+3	268	9,599	2.79	0	0	0	+0	0	0	0	0	0	+0	267	14	0	0	0	27.35
2025/01/22	59.3	-0.5	-0.84	24	2	9	0	-7	265	9,599	2.76	0	0	0	+0	0	0	0	0	0	+0	267	15	0	0	0	8.24
2025/01/21	59.8	+0.7	+1.18	27	1	0	0	+1	272	9,599	2.83	0	0	0	+0	0	0	0	0	0	+0	267	15	0	0	0	3.67
2025/01/20	59.1	+0.6	+1.03	47	0	4	0	-4	271	9,599	2.82	2	0	0	-2	0	0	0	0	0	+0	267	16	0	0	0	4.24
2025/01/17	58.5	+0.1	+0.17	75	0	6	0	-6	275	9,599	2.86	0	2	0	+2	2	0.02	0	0	0	+0	267	16	0	0	0.73	10.68
2025/01/16	58.4	+0.8	+1.39	50	3	1	0	+2	281	9,599	2.93	0	0	0	+0	0	0	0	0	0	+0	267	16	0	0	0	6.06
2025/01/15	57.6	-1.6	-2.7	95	0	3	0	-3	279	9,599	2.91	0	0	0	+0	0	0	0	0	0	+0	267	17	0	0	0	6.3
2025/01/14	59.2	+0.2	+0.34	28	3	2	0	+1	282	9,599	2.94	0	0	0	+0	0	0	0	0	0	+0	267	16	0	0	0	7.24
2025/01/13	59	-2.2	-3.59	148	3	7	0	-4	281	9,599	2.93	0	0	0	+0	0	0	0	0	0	+0	267	17	0	0	0	25.67
2025/01/10	61.2	+0.2	+0.33	37	1	1	0	+0	285	9,599	2.97	0	0	0	+0	0	0	0	0	0	+0	267	16	0	0	0	43.06
2025/01/09	61	-0.3	-0.49	31	0	7	0	-7	285	9,599	2.97	0	0	0	+0	0	0	0	0	0	+0	267	16	0	0	0	19.61

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務