東生華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

東生華最新資券變化狀況

整理東生華最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為0張，其中買進1張、賣出1張、現償0張。累積至收盤東生華融資餘額為103張，狀態為「連2減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤東生華融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤東生華借券賣出餘額為73張。

開盤價

48.8

收盤價

48.8

當日範圍

48.8 - 48.8

成交張數

開盤價(昨)

48.5

收盤價(昨)

48.65

昨日範圍

48.2 - 48.85

成交張數(昨)

成交金額

9.76萬

成交金額(昨)

53.23萬

52週範圍

43.45 - 66.6

發行股數

3840萬

市值

19億

資券變化－當日

資料時間：2025/07/16

開盤價

48.8

收盤價

48.8

成交張數

07/16當日	融資(張)	融券(張
買進	1	0
賣出	1	0
現償	0	0
增減	0	0
餘額	103	0
使用率	1.1%	0.0%
連增連減	連2減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	73
次日限額	6

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

48.8

收盤價

48.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/16	48.8	+0.15	+0.31	2	1	1	0	+0	103	9,599	1.07	0	0	0	+0	0	0	0	0	0	+0	73	6	0	0	0	0
2025/07/15	48.65	+0.2	+0.41	11	0	0	0	+0	103	9,599	1.07	0	0	0	+0	0	0	0	0	0	+0	73	6	0	0	0	0
2025/07/14	48.45	-0.7	-1.42	2	0	1	0	-1	103	9,599	1.07	0	0	0	+0	0	0	0	0	0	+0	73	6	0	0	0	0
2025/07/11	49.15	+0.8	+1.65	18	1	3	0	-2	104	9,599	1.08	0	0	0	+0	0	0	0	0	0	+0	73	6	0	0	0	16.67
2025/07/10	48.35	+0.6	+1.26	4	1	0	0	+1	106	9,599	1.1	0	0	0	+0	0	0	0	0	0	+0	73	5	0	0	0	25
2025/07/09	47.75	+0	-0.42	11	1	0	0	+1	105	9,599	1.09	0	0	0	+0	0	0	0	0	0	+0	73	6	0	0	0	0
2025/07/08	--	--	--	--	0	0	0	+0	104	9,599	1.08	0	0	0	+0	0	0	0	0	0	+0	73	5	0	0	0	0
2025/07/07	47.95	-0.25	-0.52	21	0	8	0	-8	104	9,599	1.08	0	0	0	+0	0	0	1	0	0	+1	73	6	0	0	0	14.29
2025/07/04	48.2	-0.05	-0.1	17	0	0	0	+0	112	9,599	1.17	0	0	0	+0	0	0	0	0	0	+0	72	6	0	0	0	0
2025/07/03	48.25	+0.15	+0.31	8	0	0	0	+0	112	9,599	1.17	0	0	0	+0	0	0	1	0	0	+1	72	5	0	0	0	12.5
2025/07/02	48.1	+0.05	+0.1	11	0	0	0	+0	112	9,599	1.17	0	0	0	+0	0	0	1	0	0	+1	71	5	0	0	0	0
2025/07/01	48.05	-0.05	-0.1	13	0	0	0	+0	112	9,599	1.17	0	0	0	+0	0	0	1	0	0	+1	70	5	0	0	0	7.69
2025/06/30	48.1	-0.15	-0.31	19	0	1	0	-1	112	9,599	1.17	0	0	0	+0	0	0	0	0	0	+0	69	5	0	0	0	0
2025/06/27	48.25	-0.35	-0.72	6	0	0	0	+0	113	9,599	1.18	0	0	0	+0	0	0	0	0	0	+0	69	6	0	0	0	0
2025/06/26	48.6	+0.35	+0.73	20	1	1	0	+0	113	9,599	1.18	0	0	0	+0	0	0	0	0	0	+0	69	6	0	0	0	15
2025/06/25	48.25	+0	+0	7	0	0	0	+0	113	9,599	1.18	0	0	0	+0	0	0	0	0	0	+0	69	6	0	0	0	0
2025/06/24	48.25	+0.3	+0.63	6	0	0	0	+0	113	9,599	1.18	0	0	0	+0	0	0	0	0	0	+0	69	6	0	0	0	0
2025/06/23	47.95	+0.3	+0.63	3	0	1	0	-1	113	9,599	1.18	0	0	0	+0	0	0	0	0	0	+0	69	6	0	0	0	0
2025/06/20	47.65	-0.4	-0.83	7	0	0	0	+0	114	9,599	1.19	0	0	0	+0	0	0	0	20	0	-20	69	7	0	0	0	0
2025/06/19	48.05	-0.2	-0.41	17	0	1	0	-1	114	9,599	1.19	0	0	0	+0	0	0	0	0	0	+0	89	7	0	0	0	0
2025/06/18	48.25	-0.4	-0.82	18	1	1	0	+0	115	9,599	1.2	0	0	0	+0	0	0	1	0	0	+1	89	7	0	0	0	5.56
2025/06/17	48.65	-0.05	-0.1	10	1	1	0	+0	115	9,599	1.2	0	0	0	+0	0	0	0	13	0	-13	88	7	0	0	0	10
2025/06/16	48.7	-2	+0.25	38	0	0	0	+0	115	9,599	1.2	0	0	0	+0	0	0	0	0	0	+0	101	8	0	0	0	7.89
2025/06/13	50.7	-0.2	-0.39	53	5	0	0	+5	115	9,599	1.2	0	0	0	+0	0	0	0	0	0	+0	101	8	0	0	0	5.66
2025/06/12	50.9	+0	+0	27	0	0	0	+0	110	9,599	1.15	0	0	0	+0	0	0	0	0	0	+0	101	8	0	0	0	3.7
2025/06/11	50.9	-0.6	-1.17	32	1	1	0	+0	110	9,599	1.15	0	0	0	+0	0	0	0	0	0	+0	101	8	0	0	0	0
2025/06/10	51.5	+0.2	+0.39	41	0	0	0	+0	110	9,599	1.15	0	0	0	+0	0	0	0	6	0	-6	101	8	0	0	0	2.44
2025/06/09	51.3	+0.8	+1.58	43	1	3	0	-2	110	9,599	1.15	0	0	0	+0	0	0	0	0	0	+0	107	8	0	0	0	0
2025/06/06	50.5	+0.3	+0.6	16	3	0	0	+3	112	9,599	1.17	0	0	0	+0	0	0	0	0	0	+0	107	8	0	0	0	6.25
2025/06/05	50.2	+0.1	+0.2	73	0	1	0	-1	109	9,599	1.14	0	0	0	+0	0	0	0	0	0	+0	107	9	0	0	0	2.74
2025/06/04	50.1	+0.3	+0.6	4	0	0	0	+0	110	9,599	1.15	0	0	0	+0	0	0	0	15	0	-15	107	8	0	0	0	0
2025/06/03	49.8	+0.1	+0.2	1	0	0	0	+0	110	9,599	1.15	0	0	0	+0	0	0	0	0	0	+0	122	8	0	0	0	0
2025/06/02	49.7	-1	-1.97	16	1	0	0	+1	110	9,599	1.15	0	0	0	+0	0	0	1	0	0	+1	122	8	0	0	0	0
2025/05/29	50.7	+0	-0	3	0	0	0	+0	109	9,599	1.14	0	0	0	+0	0	0	0	31	0	-31	121	8	0	0	0	0
2025/05/28	50.7	-0.2	-0.39	8	1	0	0	+1	109	9,599	1.14	0	0	0	+0	0	0	0	0	0	+0	152	9	0	0	0	12.5
2025/05/27	50.9	+0.3	+0.59	7	0	3	0	-3	108	9,599	1.13	0	0	0	+0	0	0	0	20	0	-20	152	9	0	0	0	14.29
2025/05/26	50.6	-0.4	-0.78	2	0	0	0	+0	111	9,599	1.16	0	0	0	+0	0	0	0	0	0	+0	172	9	0	0	0	0
2025/05/23	51	+0.2	+0.39	24	0	0	0	+0	111	9,599	1.16	0	0	0	+0	0	0	0	0	0	+0	172	9	0	0	0	33.33
2025/05/22	50.8	+0.2	+0.4	12	0	0	0	+0	111	9,599	1.16	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	0
2025/05/21	50.6	+0.3	+0.6	3	0	0	0	+0	111	9,599	1.16	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	0
2025/05/20	50.3	-0.6	-1.18	15	1	0	0	+1	111	9,599	1.16	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	0
2025/05/19	50.9	-0.2	-0.39	10	1	2	0	-1	110	9,599	1.15	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	0
2025/05/16	51.1	+0	+0	40	0	4	0	-4	111	9,599	1.16	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	7.5
2025/05/15	51.1	-0.6	-1.16	9	0	0	0	+0	115	9,599	1.2	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	0
2025/05/14	51.7	+1.2	+2.38	48	0	4	0	-4	115	9,599	1.2	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	14.58
2025/05/13	50.5	+0.2	+0.4	27	0	14	0	-14	119	9,599	1.24	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	0
2025/05/12	50.3	-0.1	-0.2	15	0	5	0	-5	133	9,599	1.39	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	6.67
2025/05/09	50.4	+0.5	+1	44	0	10	0	-10	138	9,599	1.44	0	0	0	+0	0	0	0	0	0	+0	172	2	0	0	0	9.09
2025/05/08	49.9	+1	+2.04	23	4	2	2	+0	148	9,599	1.54	0	0	0	+0	0	0	0	0	0	+0	172	2	0	0	0	4.35
2025/05/07	48.9	-0.3	-0.61	46	3	4	0	-1	148	9,599	1.54	0	0	0	+0	0	0	0	0	0	+0	172	2	0	0	0	6.52
2025/05/06	49.2	+0	+0	45	5	12	0	-7	149	9,599	1.55	0	0	0	+0	0	0	0	0	0	+0	172	2	0	0	0	4.44
2025/05/05	49.2	-0.7	-1.4	51	2	11	0	-9	156	9,599	1.63	0	0	0	+0	0	0	0	0	0	+0	172	2	0	0	0	3.92
2025/05/02	49.9	+1.2	+2.46	86	4	49	0	-45	165	9,599	1.72	0	0	0	+0	0	0	0	0	0	+0	172	2	0	0	0	10.47
2025/04/30	48.7	+0.3	+0.62	36	1	9	0	-8	210	9,599	2.19	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	13.89
2025/04/29	48.4	+0.25	+0.52	26	1	0	0	+1	218	9,599	2.27	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	11.54
2025/04/28	48.15	+0.95	+2.01	44	3	0	0	+3	217	9,599	2.26	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	9.09
2025/04/25	47.2	+0.1	+0.21	59	13	10	0	+3	214	9,599	2.23	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	5.08
2025/04/24	47.1	+0.3	+0.64	24	0	6	0	-6	211	9,599	2.2	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	8.33
2025/04/23	46.8	-0.2	-0.43	68	6	1	0	+5	217	9,599	2.26	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	5.88
2025/04/22	47	-0.8	-1.67	4	0	0	0	+0	212	9,599	2.21	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	0
2025/04/21	47.8	+0.3	+0.63	18	0	6	0	-6	212	9,599	2.21	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	0
2025/04/18	47.5	-0.5	-1.04	15	0	2	0	-2	218	9,599	2.27	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	20
2025/04/17	48	-0.9	-1.84	17	0	5	0	-5	220	9,599	2.29	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	0
2025/04/16	48.9	+0.95	+1.98	20	0	3	0	-3	225	9,599	2.34	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	0
2025/04/15	47.95	+1.2	+2.57	38	1	2	0	-1	228	9,599	2.38	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	2.63
2025/04/14	46.75	+0.25	+0.54	13	1	0	0	+1	229	9,599	2.39	0	0	0	+0	0	0	0	0	0	+0	172	1	0	0	0	23.08
2025/04/11	46.5	-0.7	-1.48	25	1	0	0	+1	228	9,599	2.38	0	0	0	+0	0	0	0	0	0	+0	172	2	0	0	0	0
2025/04/10	47.2	+3.75	+8.63	73	4	10	0	-6	227	9,599	2.36	4	0	0	-4	0	0	0	0	0	+0	172	2	0	0	0	2.74
2025/04/09	43.45	-1.55	-3.44	102	15	17	0	-2	233	9,599	2.43	0	0	0	+0	4	0.04	0	0	0	+0	172	2	0	0	1.72	8.82
2025/04/08	45	-2.65	-5.56	175	7	41	9	-43	235	9,599	2.45	0	0	0	+0	4	0.04	0	0	0	+0	172	2	0	0	1.7	12
2025/04/07	47.65	-5.25	-9.92	48	9	7	2	+0	278	9,599	2.9	0	0	0	+0	4	0.04	0	0	0	+0	172	2	0	0	1.44	0
2025/04/02	52.9	+0.6	+1.15	8	0	1	0	-1	278	9,599	2.9	0	0	0	+0	4	0.04	0	0	0	+0	172	1	0	0	1.44	11.9
2025/04/01	52.3	-0.3	-0.57	144	13	0	0	+13	279	9,599	2.91	0	4	0	+4	4	0.04	0	0	0	+0	172	15	0	0	1.43	10.44
2025/03/31	52.6	-3.1	-5.57	84	20	11	0	+9	266	9,599	2.77	0	0	0	+0	0	0	0	0	0	+0	172	14	0	0	0	5.94
2025/03/28	55.7	-0.1	-0.18	102	5	6	0	-1	257	9,599	2.68	0	0	0	+0	0	0	0	0	0	+0	172	13	0	0	0	2.95
2025/03/27	55.8	-0.8	-1.41	31	1	1	0	+0	258	9,599	2.69	0	0	0	+0	0	0	0	0	0	+0	172	13	0	0	0	0
2025/03/26	56.6	-0.3	-0.53	37	1	0	0	+1	258	9,599	2.69	0	0	0	+0	0	0	0	0	0	+0	172	13	0	0	0	0
2025/03/25	56.9	-0.5	-0.87	43	0	0	0	+0	257	9,599	2.68	0	0	0	+0	0	0	0	0	0	+0	172	13	0	0	0	2.35
2025/03/24	57.4	+0.2	+0.35	15	3	0	0	+3	257	9,599	2.68	0	0	0	+0	0	0	0	0	0	+0	172	13	0	0	0	0
2025/03/21	57.2	-0.5	-0.87	91	0	0	0	+0	254	9,599	2.65	0	0	0	+0	0	0	0	0	0	+0	172	13	0	0	0	1.1
2025/03/20	57.7	-0.3	-0.52	21	0	0	0	+0	254	9,599	2.65	0	0	0	+0	0	0	0	0	0	+0	172	13	0	0	0	0
2025/03/19	58	-0.1	-0.17	73	0	0	0	+0	254	9,599	2.65	0	0	0	+0	0	0	0	0	0	+0	172	13	0	0	0	4.11
2025/03/18	58.1	+0.4	+0.69	27	0	0	0	+0	254	9,599	2.65	0	0	0	+0	0	0	0	0	0	+0	172	14	0	0	0	3.7
2025/03/17	57.7	+0.4	+0.7	34	0	3	0	-3	254	9,599	2.65	0	0	0	+0	0	0	0	0	0	+0	172	14	0	0	0	2.92
2025/03/14	57.3	-0.2	-0.35	20	3	0	0	+3	257	9,599	2.68	0	0	0	+0	0	0	0	0	0	+0	172	14	0	0	0	0
2025/03/13	57.5	+0	+0	38	4	0	0	+4	254	9,599	2.65	0	0	0	+0	0	0	0	0	0	+0	172	14	0	0	0	15.98
2025/03/12	57.5	-0.5	-0.86	7	0	0	0	+0	250	9,599	2.6	0	0	0	+0	0	0	0	0	0	+0	172	14	0	0	0	0
2025/03/11	58	+0.3	+0.52	31	0	2	0	-2	250	9,599	2.6	0	0	0	+0	0	0	0	0	0	+0	172	15	0	0	0	9.68
2025/03/10	57.7	-0.2	-0.35	20	0	2	0	-2	252	9,599	2.63	0	0	0	+0	0	0	0	18	0	-18	172	15	0	0	0	0
2025/03/07	57.9	-0.6	-1.03	23	1	0	0	+1	254	9,599	2.65	0	0	0	+0	0	0	0	0	0	+0	190	16	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務