東生華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

東生華最新資券變化狀況

整理東生華最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+1張，其中買進3張、賣出2張、現償0張。累積至收盤東生華融資餘額為270張，狀態為「連6減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤東生華融券餘額為0張，狀態為「連2減-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤東生華借券賣出餘額為274張。

開盤價

63.9

收盤價

64.4

當日範圍

63.9 - 64.9

成交張數

開盤價(昨)

64.3

收盤價(昨)

63.9

昨日範圍

63.6 - 64.4

成交張數(昨)

成交金額

456.90萬

成交金額(昨)

236.89萬

52週範圍

48.55 - 69.8

發行股數

3840萬

市值

25億

資券變化－當日

資料時間：2024/11/22

開盤價

63.9

收盤價

64.4

成交張數

11/22當日	融資(張)	融券(張
買進	3	0
賣出	2	0
現償	0	0
增減	+1	0
餘額	270	0
使用率	2.8%	0.0%
連增連減	連6減→連2增	連2減→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連2無

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	274
次日限額	46

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

63.9

收盤價

64.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	64.4	+0.5	+0.78	71	3	2	0	+1	270	9,599	2.81	0	0	0	+0	0	0	0	0	0	+0	274	46	0	0	0	11.27
11/21	63.9	+0.1	+0.16	37	2	1	0	+1	269	9,599	2.8	2	0	0	-2	0	0	0	0	0	+0	274	50	0	0	0	10.81
11/20	63.8	+0	+0	178	18	26	0	-8	268	9,599	2.79	1	0	0	-1	2	0.02	1	3	0	-2	274	64	0	0	0.75	25.28
11/19	63.8	+0.6	+0.95	406	15	84	0	-69	276	9,599	2.88	0	3	0	+3	3	0.03	1	1	0	+0	276	63	0	0	1.09	55.91
11/18	63.2	-0.7	-1.1	150	2	5	0	-3	345	9,599	3.59	2	0	0	-2	0	0	0	0	0	+0	276	60	0	0	0	16
11/15	63.9	+2.7	+4.41	188	4	17	0	-13	348	9,599	3.63	0	2	0	+2	2	0.02	1	0	0	+1	276	59	0	0	0.57	14.89
11/14	61.2	-2.2	-3.47	193	10	41	0	-31	361	9,599	3.76	1	0	0	-1	0	0	0	0	0	+0	275	58	0	0	0	13.47
11/13	63.4	+0	+0	73	0	10	0	-10	392	9,599	4.08	0	1	0	+1	1	0.01	0	0	0	+0	275	57	0	0	0.26	19.18
11/12	63.4	-2.1	-3.21	161	25	15	0	+10	402	9,599	4.19	1	0	0	-1	0	0	0	0	0	+0	275	57	0	0	0	11.18
11/11	65.5	-0.2	-0.3	296	6	49	0	-43	392	9,599	4.08	1	0	0	-1	1	0.01	0	0	0	+0	275	56	0	0	0.26	14.19
11/08	65.7	+1.3	+2.02	171	16	10	0	+6	435	9,599	4.53	1	1	0	+0	2	0.02	0	0	0	+0	275	55	0	0	0.46	9.36
11/07	64.4	+1.6	+2.55	90	7	17	0	-10	429	9,599	4.47	0	0	0	+0	2	0.02	0	0	0	+0	275	53	0	0	0.47	17.78
11/06	62.8	-2	-3.09	256	28	34	0	-6	439	9,599	4.57	1	1	0	+0	2	0.02	5	0	0	+5	275	53	0	0	0.46	7.81
11/05	64.8	+0.1	+0.15	78	23	0	0	+23	445	9,599	4.64	0	1	0	+1	2	0.02	0	0	0	+0	270	51	0	0	0.45	28.21
11/04	64.7	-0.4	-0.61	95	21	8	0	+13	422	9,599	4.4	1	1	0	+0	1	0.01	0	0	0	+0	270	51	0	0	0.24	40
11/01	65.1	+0.6	+0.93	59	20	1	0	+19	409	9,599	4.26	0	0	0	+0	1	0.01	0	0	0	+0	270	50	1	1.69	0.24	15.25
10/30	64.5	+0	+0	69	30	4	0	+26	390	9,599	4.06	0	0	0	+0	1	0.01	0	0	0	+0	270	50	0	0	0.26	17.39
10/29	64.5	-1	-1.53	85	6	12	0	-6	364	9,599	3.79	0	0	0	+0	1	0.01	0	0	0	+0	270	49	0	0	0.27	18.82
10/28	65.5	+0.1	+0.15	71	12	4	0	+8	370	9,599	3.85	0	1	0	+1	1	0.01	1	0	0	+1	270	49	0	0	0.27	14.08
10/25	65.4	-0.1	-0.15	55	6	8	0	-2	362	9,599	3.77	0	0	0	+0	0	0	0	0	0	+0	269	50	0	0	0	1.82
10/24	65.5	+0.1	+0.15	75	19	13	0	+6	364	9,599	3.79	1	0	0	-1	0	0	0	0	0	+0	269	50	0	0	0	9.33
10/23	65.4	+0.6	+0.93	105	12	11	0	+1	358	9,599	3.73	0	1	0	+1	1	0.01	0	0	0	+0	269	51	0	0	0.28	13.33
10/22	64.8	-0.1	-0.15	144	13	83	0	-70	357	9,599	3.72	0	0	0	+0	0	0	0	0	0	+0	269	51	0	0	0	17.36
10/21	64.9	+0.4	+0.62	93	4	12	0	-8	427	9,599	4.45	0	0	0	+0	0	0	0	0	0	+0	269	50	0	0	0	25.81
10/18	64.5	-1.1	-1.68	154	17	13	0	+4	435	9,599	4.53	0	0	0	+0	0	0	0	0	0	+0	269	51	0	0	0	12.99
10/17	65.6	+0	+0	68	1	13	0	-12	431	9,599	4.49	0	0	0	+0	0	0	0	2	0	-2	269	50	0	0	0	8.82
10/16	65.6	+0.2	+0.31	313	38	23	0	+15	443	9,599	4.62	0	0	0	+0	0	0	0	0	0	+0	271	51	0	0	0	36.1
10/15	65.4	-0.3	-0.46	197	15	7	0	+8	428	9,599	4.46	0	0	0	+0	0	0	0	0	0	+0	271	49	0	0	0	15.23
10/14	65.7	+3.2	+5.12	453	28	18	0	+10	420	9,599	4.38	0	0	0	+0	0	0	25	0	0	+25	271	47	0	0	0	29.36
10/11	62.5	+0.3	+0.48	181	23	6	0	+17	410	9,599	4.27	0	0	0	+0	0	0	0	0	0	+0	246	45	0	0	0	20.99
10/09	62.2	-1	-1.58	457	12	120	7	-115	393	9,599	4.09	5	0	0	-5	0	0	0	0	0	+0	246	44	1	0.22	0	24.73
10/08	63.2	+3.6	+6.04	1,482	125	92	0	+33	508	9,599	5.29	0	5	0	+5	5	0.05	16	0	0	+16	246	40	5	0.34	0.98	47.71
10/07	59.6	+0.1	+0.17	75	15	5	0	+10	475	9,599	4.95	0	0	0	+0	0	0	0	0	0	+0	230	25	0	0	0	14.67
10/04	59.5	+0.9	+1.54	108	14	5	0	+9	465	9,599	4.84	0	0	0	+0	0	0	3	0	0	+3	230	25	0	0	0	13.89
10/01	58.6	-0.6	-1.01	59	4	19	0	-15	456	9,599	4.75	0	0	0	+0	0	0	1	0	0	+1	227	25	0	0	0	8.47
09/30	59.2	+0.2	+0.34	85	33	13	0	+20	471	9,599	4.91	0	0	0	+0	0	0	0	0	0	+0	226	25	0	0	0	12.94
09/27	59	+0.1	+0.17	76	10	6	0	+4	451	9,599	4.7	0	0	0	+0	0	0	0	0	0	+0	226	25	0	0	0	15.79
09/26	58.9	+0.1	+0.17	56	4	4	0	+0	447	9,599	4.66	0	0	0	+0	0	0	2	0	0	+2	226	26	0	0	0	1.79
09/25	58.8	+0.9	+1.55	72	15	6	0	+9	447	9,599	4.66	0	0	0	+0	0	0	1	1	0	+0	224	26	0	0	0	4.17
09/24	57.9	+1.4	+2.48	129	23	4	0	+19	438	9,599	4.56	0	0	0	+0	0	0	12	0	0	+12	224	26	0	0	0	13.18
09/23	56.5	-0.6	-1.05	25	7	0	0	+7	419	9,599	4.37	0	0	0	+0	0	0	0	0	0	+0	212	26	0	0	0	8
09/20	57.1	-0.4	-0.7	66	26	3	0	+23	412	9,599	4.29	0	0	0	+0	0	0	3	0	0	+3	212	28	0	0	0	9.09
09/19	57.5	+1.2	+2.13	75	1	16	0	-15	389	9,599	4.05	0	0	0	+0	0	0	1	0	0	+1	209	34	0	0	0	12
09/18	56.3	+0.7	+1.26	73	0	10	0	-10	404	9,599	4.21	0	0	0	+0	0	0	2	0	0	+2	208	35	0	0	0	20.55
09/16	55.6	+0.1	+0.18	30	5	5	0	+0	414	9,599	4.31	0	0	0	+0	0	0	0	0	0	+0	206	37	0	0	0	16.67
09/13	55.5	+0.1	+0.18	15	0	1	0	-1	414	9,599	4.31	0	0	0	+0	0	0	0	0	0	+0	206	39	0	0	0	6.67
09/12	55.4	+0.6	+1.09	25	11	2	0	+9	415	9,599	4.32	0	0	0	+0	0	0	0	0	0	+0	206	40	0	0	0	16
09/11	54.8	-0.8	-1.44	86	7	7	0	+0	406	9,599	4.23	0	0	0	+0	0	0	1	0	0	+1	206	42	0	0	0	12.79
09/10	55.6	-1.2	-2.11	169	14	6	0	+8	406	9,599	4.23	0	0	0	+0	0	0	0	0	0	+0	205	43	0	0	0	17.16
09/09	56.8	-0.2	-0.35	54	3	2	0	+1	398	9,599	4.15	0	0	0	+0	0	0	0	0	0	+0	205	50	0	0	0	18.52
09/06	57	+0.3	+0.53	158	1	9	0	-8	397	9,599	4.14	0	0	0	+0	0	0	0	0	0	+0	205	52	0	0	0	10.13
09/05	56.7	-0.7	-1.22	104	17	4	0	+13	405	9,599	4.22	0	0	0	+0	0	0	0	0	0	+0	205	51	0	0	0	20.19
09/04	57.4	-1.2	-2.05	77	12	12	0	+0	392	9,599	4.08	0	0	0	+0	0	0	0	0	0	+0	205	50	0	0	0	19.48
09/03	58.6	-0.6	-1.01	102	4	15	0	-11	392	9,599	4.08	0	0	0	+0	0	0	0	0	0	+0	205	50	0	0	0	9.8
09/02	59.2	-0.6	-1	106	1	10	0	-9	403	9,599	4.2	0	0	0	+0	0	0	0	0	0	+0	205	50	0	0	0	8.49
08/30	59.8	+0.6	+1.01	157	15	24	0	-9	412	9,599	4.29	0	0	0	+0	0	0	0	0	0	+0	205	50	0	0	0	12.1
08/29	59.2	-0.1	-0.17	114	8	1	0	+7	421	9,599	4.39	0	0	0	+0	0	0	0	0	0	+0	205	49	0	0	0	10.53
08/28	59.3	-0.4	-0.67	48	3	8	0	-5	414	9,599	4.31	0	0	0	+0	0	0	0	0	0	+0	205	49	0	0	0	16.67
08/27	59.7	+2.7	+4.74	247	36	3	0	+33	419	9,599	4.37	0	0	0	+0	0	0	0	0	0	+0	205	49	0	0	0	38.46
08/26	57	-0.2	-0.35	28	0	1	0	-1	386	9,599	4.02	0	0	0	+0	0	0	0	0	0	+0	205	48	0	0	0	14.29
08/23	57.2	-0.8	-1.38	57	21	0	0	+21	387	9,599	4.03	0	0	0	+0	0	0	0	0	0	+0	205	49	0	0	0	7.02
08/22	58	-0.2	-0.34	43	14	4	0	+10	366	9,599	3.81	0	0	0	+0	0	0	0	0	0	+0	205	51	0	0	0	9.3
08/21	58.2	-0.3	-0.51	52	5	2	0	+3	356	9,599	3.71	0	0	0	+0	0	0	0	0	0	+0	205	53	0	0	0	5.77
08/20	58.5	+0.6	+1.04	63	3	7	0	-4	353	9,599	3.68	0	0	0	+0	0	0	0	0	0	+0	205	57	0	0	0	23.81
08/19	57.9	+0.1	+0.17	113	14	6	0	+8	357	9,599	3.72	0	0	0	+0	0	0	0	0	0	+0	205	57	0	0	0	9.73
08/16	57.8	-0.4	-0.69	77	6	7	0	-1	349	9,599	3.64	0	0	0	+0	0	0	1	0	0	+1	205	58	0	0	0	9.09
08/15	58.2	+2	+3.56	139	4	8	0	-4	350	9,599	3.65	0	0	0	+0	0	0	0	0	0	+0	204	58	0	0	0	17.99
08/14	56.2	-0.3	-0.53	95	2	0	0	+2	354	9,599	3.69	0	0	0	+0	0	0	0	0	0	+0	204	58	0	0	0	22.11
08/13	56.5	-0.1	-0.18	69	2	1	0	+1	352	9,599	3.67	0	0	0	+0	0	0	0	0	0	+0	204	59	0	0	0	10.14
08/12	56.6	+0.4	+0.71	74	2	4	0	-2	351	9,599	3.66	1	0	0	-1	0	0	0	0	0	+0	204	59	0	0	0	24.32
08/09	56.2	+0	+0	223	17	2	0	+15	353	9,599	3.68	2	0	0	-2	1	0.01	0	0	0	+0	204	60	0	0	0.28	26.91
08/08	56.2	-6.2	-9.94	684	48	37	0	+11	338	9,599	3.52	1	3	0	+2	3	0.03	9	0	0	+9	204	60	0	0	0.89	25.15
08/07	62.4	+3	+5.05	177	3	9	0	-6	327	9,599	3.41	0	0	0	+0	1	0.01	1	0	0	+1	195	58	0	0	0.31	40.11
08/06	59.4	+1.5	+2.59	281	3	5	0	-2	333	9,599	3.47	0	1	0	+1	1	0.01	10	0	0	+10	194	60	0	0	0.3	32.38
08/05	57.9	-5.3	-8.39	217	31	6	0	+25	335	9,599	3.49	0	0	0	+0	0	0	0	0	0	+0	184	58	0	0	0	13.36
08/02	63.2	-2.3	-3.51	167	6	33	0	-27	310	9,599	3.23	0	0	0	+0	0	0	0	0	0	+0	184	58	0	0	0	17.96
08/01	65.5	+0.9	+1.39	148	7	3	0	+4	337	9,599	3.51	1	0	1	-2	0	0	0	10	0	-10	184	57	0	0	0	35.14
07/31	64.6	-1.6	-2.42	191	10	15	0	-5	333	9,599	3.47	0	0	0	+0	2	0.02	0	0	0	+0	194	57	0	0	0.6	21.47
07/30	66.2	-0.4	-0.6	875	44	23	0	+21	338	9,599	3.52	0	2	0	+2	2	0.02	10	0	0	+10	194	56	2	0.23	0.59	40.91
07/29	66.6	+6	+9.9	232	8	24	0	-16	317	9,599	3.3	0	0	0	+0	0	0	2	0	0	+2	184	48	0	0	0	2.16
07/26	60.6	-0.8	-1.3	61	31	21	0	+10	333	9,599	3.47	0	0	0	+0	0	0	1	0	0	+1	182	47	0	0	0	4.92
07/23	61.4	+1	+1.66	30	5	1	0	+4	323	9,599	3.36	0	0	0	+0	0	0	0	0	0	+0	181	50	0	0	0	20
07/22	60.4	-1.2	-1.95	114	8	16	0	-8	319	9,599	3.32	0	0	0	+0	0	0	7	0	0	+7	181	51	0	0	0	13.16
07/19	61.6	-1.2	-1.91	92	20	10	0	+10	327	9,599	3.41	0	0	0	+0	0	0	0	0	0	+0	174	52	0	0	0	10.87
07/18	62.8	-0.2	-0.32	91	2	13	0	-11	317	9,599	3.3	0	0	0	+0	0	0	0	0	0	+0	174	55	0	0	0	13.19
07/17	63	-0.2	-0.32	76	5	3	0	+2	328	9,599	3.42	0	0	0	+0	0	0	2	0	0	+2	174	55	0	0	0	18.42
07/16	63.2	+0.7	+1.12	59	12	6	0	+6	326	9,599	3.4	0	0	0	+0	0	0	0	0	0	+0	172	56	0	0	0	10.17
07/15	62.5	+0	+0	101	15	1	0	+14	320	9,599	3.33	0	0	0	+0	0	0	2	0	0	+2	172	58	0	0	0	9.9
07/12	62.5	-0.7	-1.11	152	15	11	0	+4	306	9,599	3.19	0	0	0	+0	0	0	1	0	0	+1	170	58	0	0	0	11.18
07/11	63.2	+1.8	+2.93	116	8	4	0	+4	302	9,599	3.15	0	0	0	+0	0	0	1	0	0	+1	169	57	0	0	0	22.41

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務