8432
52.9
TWD+0.60 (1.15%)
2025.04.02收盤
東生華－現股當沖
東生華最新現股當沖狀況
整理東生華最新(2025/04/02) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的11.9%。當日現股當沖之總損益為+200元、每張平均損益則為+200元。
開盤價
52.7
收盤價
52.9
當日範圍
52.5 - 53
成交張數
8
開盤價(昨)
52
收盤價(昨)
52.3
昨日範圍
51.7 - 52.6
成交張數(昨)
144
成交金額
42.20萬
成交金額(昨)
749.98萬
52週範圍
52.3 - 69.8
發行股數
3840萬
市值
20億
現股當沖－歷史逐日資訊
開盤價
52.7
收盤價
52.9
成交張數
8
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 52.9 | +0.6 | +1.15 | 8 | 44.31 | 1 | 11.9 | 5.27 | 11.89 | 5.29 | 11.94 | +0.02 | +200 | 0 | 0 |
| 2025/04/01 | 52.3 | -0.3 | -0.57 | 144 | 748.22 | 15 | 10.44 | 78.04 | 10.43 | 78.73 | 10.52 | +0.69 | +460 | 0 | 0 |
| 2025/03/31 | 52.6 | -3.1 | -5.57 | 84 | 443.89 | 5 | 5.94 | 26.29 | 5.92 | 26.41 | 5.95 | +0.12 | +240 | 0 | 0 |
| 2025/03/28 | 55.7 | -0.1 | -0.18 | 102 | 554.26 | 3 | 2.95 | 16.25 | 2.93 | 16.25 | 2.93 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 55.8 | -0.8 | -1.41 | 31 | 171.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 56.6 | -0.3 | -0.53 | 37 | 207.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 56.9 | -0.5 | -0.87 | 43 | 242.29 | 1 | 2.35 | 5.68 | 2.34 | 5.67 | 2.34 | -0.01 | -100 | 0 | 0 |
| 2025/03/24 | 57.4 | +0.2 | +0.35 | 15 | 87.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 57.2 | -0.5 | -0.87 | 91 | 519.63 | 1 | 1.1 | 5.75 | 1.11 | 5.69 | 1.1 | -0.06 | -600 | 0 | 0 |
| 2025/03/20 | 57.7 | -0.3 | -0.52 | 21 | 121.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 58 | -0.1 | -0.17 | 73 | 419.18 | 3 | 4.11 | 17.24 | 4.11 | 17.33 | 4.13 | +0.09 | +300 | 0 | 0 |
| 2025/03/18 | 58.1 | +0.4 | +0.69 | 27 | 156.59 | 1 | 3.7 | 5.75 | 3.67 | 5.79 | 3.7 | +0.04 | +400 | 0 | 0 |
| 2025/03/17 | 57.7 | +0.4 | +0.7 | 34 | 197.2 | 1 | 2.92 | 5.71 | 2.9 | 5.75 | 2.92 | +0.04 | +400 | 0 | 0 |
| 2025/03/14 | 57.3 | -0.2 | -0.35 | 20 | 114.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 57.5 | +0 | +0 | 38 | 215.21 | 6 | 15.98 | 34.51 | 16.04 | 34.5 | 16.03 | -0.01 | -16.67 | 0 | 0 |
| 2025/03/12 | 57.5 | -0.5 | -0.86 | 7 | 41.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 58 | +0.3 | +0.52 | 31 | 176.76 | 3 | 9.68 | 17.07 | 9.66 | 17.18 | 9.72 | +0.11 | +366.67 | 0 | 0 |
| 2025/03/10 | 57.7 | -0.2 | -0.35 | 20 | 116.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 57.9 | -0.6 | -1.03 | 23 | 134.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 58.5 | +0.6 | +1.04 | 93 | 542.71 | 6 | 6.48 | 35.11 | 6.47 | 35.14 | 6.47 | +0.03 | +50 | 0 | 0 |
| 2025/03/05 | 57.9 | +0.3 | +0.52 | 14 | 81.16 | 2 | 14.28 | 11.59 | 14.28 | 11.64 | 14.34 | +0.05 | +250 | 0 | 0 |
| 2025/03/04 | 57.6 | -0.3 | -0.52 | 31 | 176.86 | 2 | 6.53 | 11.49 | 6.5 | 11.61 | 6.56 | +0.12 | +600 | 0 | 0 |
| 2025/03/03 | 57.9 | +0.6 | +1.05 | 20 | 115.61 | 4 | 19.92 | 22.95 | 19.85 | 23.09 | 19.97 | +0.14 | +350 | 0 | 0 |
| 2025/02/27 | 57.3 | -0.1 | -0.17 | 28 | 161.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 57.4 | -0.2 | -0.35 | 63 | 359.96 | 3 | 4.8 | 17.27 | 4.8 | 17.29 | 4.8 | +0.02 | +66.67 | 0 | 0 |
| 2025/02/25 | 57.6 | -0.5 | -0.86 | 53 | 307.21 | 6 | 11.28 | 34.63 | 11.27 | 34.64 | 11.28 | +0.01 | +16.67 | 0 | 0 |
| 2025/02/24 | 58.1 | -1.9 | -3.17 | 246 | 1,436.71 | 20 | 8.12 | 116.9 | 8.14 | 116.53 | 8.11 | -0.37 | -185 | 0 | 0 |
| 2025/02/21 | 60 | +0.2 | +0.33 | 35 | 211.1 | 1 | 2.84 | 6 | 2.84 | 6.03 | 2.86 | +0.03 | +300 | 0 | 0 |
| 2025/02/20 | 59.8 | +0.1 | +0.17 | 29 | 173.56 | 4 | 13.78 | 24 | 13.83 | 24.05 | 13.86 | +0.05 | +125 | 0 | 0 |
| 2025/02/19 | 59.7 | -0.2 | -0.33 | 11 | 65.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 59.9 | +0.1 | +0.17 | 8 | 50.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 59.8 | -0.5 | -0.83 | 44 | 264.94 | 2 | 4.53 | 12.09 | 4.56 | 11.98 | 4.52 | -0.11 | -550 | 0 | 0 |
| 2025/02/14 | 60.3 | -0.1 | -0.17 | 18 | 105.76 | 3 | 17.11 | 18.1 | 17.11 | 18.17 | 17.18 | +0.07 | +233.33 | 0 | 0 |
| 2025/02/13 | 60.4 | +0.8 | +1.34 | 49 | 294.86 | 10 | 20.32 | 59.74 | 20.26 | 59.95 | 20.33 | +0.21 | +210 | 0 | 0 |
| 2025/02/12 | 59.6 | -0.1 | -0.17 | 30 | 178.78 | 3 | 9.98 | 17.81 | 9.96 | 17.88 | 10 | +0.07 | +233.33 | 0 | 0 |
| 2025/02/11 | 59.7 | +0.4 | +0.67 | 39 | 234.61 | 4 | 10.2 | 23.91 | 10.19 | 23.91 | 10.19 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 59.3 | -0.6 | -1 | 60 | 356.73 | 7 | 11.68 | 41.76 | 11.71 | 41.83 | 11.73 | +0.07 | +100 | 0 | 0 |
| 2025/02/07 | 59.9 | -0.4 | -0.66 | 26 | 156.54 | 7 | 26.83 | 42.01 | 26.84 | 42.09 | 26.89 | +0.08 | +114.29 | 0 | 0 |
| 2025/02/06 | 60.3 | -0.4 | -0.66 | 89 | 537.27 | 13 | 14.55 | 78.22 | 14.56 | 78.47 | 14.61 | +0.25 | +192.31 | 0 | 0 |
| 2025/02/05 | 60.7 | -0.1 | -0.16 | 64 | 388.46 | 21 | 32.84 | 127.22 | 32.75 | 128.12 | 32.98 | +0.9 | +428.57 | 0 | 0 |
| 2025/02/04 | 60.8 | +1.1 | +1.84 | 128 | 769.9 | 23 | 18 | 138.22 | 17.95 | 138.99 | 18.05 | +0.77 | +334.78 | 0 | 0 |
| 2025/02/03 | 59.7 | +0.4 | +0.67 | 48 | 283.71 | 13 | 27.35 | 77.63 | 27.36 | 78.01 | 27.5 | +0.38 | +292.31 | 0 | 0 |
| 2025/01/22 | 59.3 | -0.5 | -0.84 | 24 | 144.44 | 2 | 8.24 | 11.87 | 8.22 | 11.89 | 8.23 | +0.02 | +100 | 0 | 0 |
| 2025/01/21 | 59.8 | +0.7 | +1.18 | 27 | 162.06 | 1 | 3.67 | 5.92 | 3.65 | 5.96 | 3.68 | +0.04 | +400 | 0 | 0 |
| 2025/01/20 | 59.1 | +0.6 | +1.03 | 47 | 278.53 | 2 | 4.24 | 11.71 | 4.2 | 11.83 | 4.25 | +0.12 | +600 | 0 | 0 |
| 2025/01/17 | 58.5 | +0.1 | +0.17 | 75 | 438.05 | 8 | 10.68 | 46.99 | 10.73 | 46.62 | 10.64 | -0.37 | -462.5 | 0 | 0 |
| 2025/01/16 | 58.4 | +0.8 | +1.39 | 50 | 288.92 | 3 | 6.06 | 17.54 | 6.07 | 17.54 | 6.07 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 57.6 | -1.6 | -2.7 | 95 | 552.83 | 6 | 6.3 | 35.19 | 6.37 | 35.08 | 6.35 | -0.11 | -183.33 | 0 | 0 |
| 2025/01/14 | 59.2 | +0.2 | +0.34 | 28 | 163.61 | 2 | 7.24 | 11.87 | 7.26 | 11.93 | 7.29 | +0.06 | +300 | 0 | 0 |
| 2025/01/13 | 59 | -2.2 | -3.59 | 148 | 875.68 | 38 | 25.67 | 224.64 | 25.65 | 224.9 | 25.68 | +0.26 | +68.42 | 0 | 0 |
| 2025/01/10 | 61.2 | +0.2 | +0.33 | 37 | 226.12 | 16 | 43.06 | 97.65 | 43.18 | 97.45 | 43.1 | -0.2 | -125 | 0 | 0 |
| 2025/01/09 | 61 | -0.3 | -0.49 | 31 | 187.07 | 6 | 19.61 | 36.7 | 19.62 | 36.8 | 19.67 | +0.1 | +166.67 | 0 | 0 |
| 2025/01/08 | 61.3 | -0.9 | -1.45 | 17 | 104.54 | 4 | 23.53 | 24.7 | 23.63 | 24.69 | 23.62 | -0.01 | -25 | 0 | 0 |
| 2025/01/07 | 62.2 | +1 | +1.63 | 41 | 255.1 | 6 | 14.57 | 37 | 14.5 | 37.17 | 14.57 | +0.17 | +283.33 | 0 | 0 |
| 2025/01/06 | 61.2 | +0.3 | +0.49 | 62 | 378.31 | 12 | 19.34 | 73.26 | 19.36 | 73.49 | 19.43 | +0.23 | +191.67 | 0 | 0 |
| 2025/01/03 | 60.9 | +0.1 | +0.16 | 7 | 43.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 60.8 | -0.5 | -0.82 | 24 | 146.78 | 2 | 8.3 | 12.27 | 8.36 | 12.22 | 8.33 | -0.05 | -250 | 0 | 0 |
| 2024/12/31 | 61.3 | +0.5 | +0.82 | 29 | 176.78 | 4 | 13.79 | 24.47 | 13.84 | 24.48 | 13.85 | +0.01 | +25 | 0 | 0 |
| 2024/12/30 | 60.8 | -0.2 | -0.33 | 23 | 140.29 | 9 | 39.13 | 55.14 | 39.3 | 54.99 | 39.2 | -0.15 | -166.67 | 0 | 0 |
| 2024/12/27 | 61 | -0.8 | -1.29 | 18 | 110.87 | 3 | 16.59 | 18.55 | 16.73 | 18.47 | 16.66 | -0.08 | -266.67 | 0 | 0 |
| 2024/12/26 | 61.8 | +1.1 | +1.81 | 64 | 395.57 | 17 | 26.54 | 104.57 | 26.44 | 105.25 | 26.61 | +0.68 | +400 | 0 | 0 |
| 2024/12/25 | 60.7 | -0.2 | -0.33 | 33 | 200.02 | 6 | 18.2 | 36.47 | 18.23 | 36.53 | 18.26 | +0.06 | +100 | 0 | 0 |
| 2024/12/24 | 60.9 | -0.4 | -0.65 | 30 | 183.67 | 8 | 26.66 | 49.13 | 26.75 | 49.1 | 26.73 | -0.03 | -37.5 | 0 | 0 |
| 2024/12/23 | 61.3 | +0.3 | +0.49 | 89 | 545.8 | 26 | 29.19 | 159.35 | 29.2 | 160.26 | 29.36 | +0.91 | +350 | 0 | 0 |
| 2024/12/20 | 61 | +0.3 | +0.49 | 21 | 127.93 | 7 | 33.4 | 42.78 | 33.44 | 42.85 | 33.49 | +0.07 | +100 | 0 | 0 |
| 2024/12/19 | 60.7 | -1.7 | -2.72 | 73 | 444.04 | 14 | 19.14 | 84.95 | 19.13 | 85.18 | 19.18 | +0.23 | +164.29 | 0 | 0 |
| 2024/12/18 | 62.4 | +0.8 | +1.3 | 23 | 144.22 | 4 | 17.2 | 24.86 | 17.24 | 24.91 | 17.27 | +0.05 | +125 | 0 | 0 |
| 2024/12/17 | 61.6 | -0.4 | -0.65 | 74 | 455.99 | 10 | 13.57 | 61.72 | 13.54 | 61.79 | 13.55 | +0.07 | +70 | 0 | 0 |
| 2024/12/16 | 62 | -0.7 | -1.12 | 77 | 480.78 | 5 | 6.52 | 31.46 | 6.54 | 31.53 | 6.56 | +0.07 | +140 | 0 | 0 |
| 2024/12/13 | 62.7 | -0.9 | -1.42 | 94 | 592.53 | 9 | 9.55 | 56.85 | 9.59 | 56.71 | 9.57 | -0.14 | -155.56 | 0 | 0 |
| 2024/12/12 | 63.6 | -0.3 | -0.47 | 25 | 158.05 | 3 | 12.07 | 19.15 | 12.12 | 19.15 | 12.12 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 63.9 | +1.1 | +1.75 | 93 | 589.87 | 11 | 11.85 | 70.15 | 11.89 | 70 | 11.87 | -0.15 | -136.36 | 0 | 0 |
| 2024/12/10 | 62.8 | +0 | +0 | 24 | 153.18 | 4 | 16.49 | 25.3 | 16.52 | 25.25 | 16.48 | -0.05 | -125 | 0 | 0 |
| 2024/12/09 | 62.8 | -1.1 | -1.72 | 127 | 802.3 | 20 | 15.76 | 126.35 | 15.75 | 126.85 | 15.81 | +0.5 | +250 | 0 | 0 |
| 2024/12/06 | 63.9 | -0.3 | -0.47 | 68 | 434.52 | 15 | 22.1 | 96.03 | 22.1 | 96.35 | 22.17 | +0.32 | +213.33 | 0 | 0 |
| 2024/12/05 | 64.2 | -0.9 | -1.38 | 44 | 284.52 | 9 | 20.39 | 57.84 | 20.33 | 58.21 | 20.46 | +0.37 | +411.11 | 0 | 0 |
| 2024/12/04 | 65.1 | +1.3 | +2.04 | 181 | 1,177.46 | 17 | 9.4 | 110.48 | 9.38 | 110.8 | 9.41 | +0.32 | +188.24 | 0 | 0 |
| 2024/12/03 | 63.8 | +0.5 | +0.79 | 32 | 203.94 | 3 | 9.37 | 19.06 | 9.35 | 19.15 | 9.39 | +0.09 | +300 | 0 | 0 |
| 2024/12/02 | 63.3 | -0.6 | -0.94 | 52 | 331.69 | 6 | 11.55 | 38.29 | 11.54 | 38.27 | 11.54 | -0.02 | -33.33 | 0 | 0 |
| 2024/11/29 | 63.9 | +0.6 | +0.95 | 62 | 401.07 | 13 | 20.87 | 83.48 | 20.81 | 83.9 | 20.92 | +0.42 | +323.08 | 0 | 0 |
| 2024/11/28 | 63.3 | -1.7 | -2.62 | 86 | 548.14 | 8 | 9.29 | 51.05 | 9.31 | 51.15 | 9.33 | +0.1 | +125 | 0 | 0 |
| 2024/11/27 | 65 | +0.5 | +0.78 | 74 | 477.32 | 9 | 12.22 | 58.22 | 12.2 | 58.25 | 12.2 | +0.03 | +33.33 | 0 | 0 |
| 2024/11/26 | 64.5 | +0.2 | +0.31 | 54 | 349.85 | 8 | 14.81 | 51.72 | 14.78 | 51.83 | 14.81 | +0.11 | +137.5 | 0 | 0 |
| 2024/11/25 | 64.3 | -0.1 | -0.16 | 23 | 147.64 | 5 | 21.74 | 32.08 | 21.73 | 32.23 | 21.83 | +0.15 | +300 | 0 | 0 |
| 2024/11/22 | 64.4 | +0.5 | +0.78 | 71 | 456.9 | 8 | 11.27 | 51.43 | 11.26 | 51.63 | 11.3 | +0.2 | +250 | 0 | 0 |
| 2024/11/21 | 63.9 | +0.1 | +0.16 | 37 | 236.89 | 4 | 10.81 | 25.59 | 10.8 | 25.6 | 10.81 | +0.01 | +25 | 0 | 0 |
| 2024/11/20 | 63.8 | +0 | +0 | 178 | 1,140.95 | 45 | 25.28 | 286.01 | 25.07 | 289.31 | 25.36 | +3.3 | +733.33 | 0 | 0 |
| 2024/11/19 | 63.8 | +0.6 | +0.95 | 406 | 2,660.73 | 227 | 55.91 | 1,497.87 | 56.3 | 1,483.66 | 55.76 | -14.21 | -625.99 | 0 | 0 |
| 2024/11/18 | 63.2 | -0.7 | -1.1 | 150 | 958.08 | 24 | 16 | 152.47 | 15.91 | 153.56 | 16.03 | +1.09 | +454.17 | 0 | 0 |
| 2024/11/15 | 63.9 | +2.7 | +4.41 | 188 | 1,173.19 | 28 | 14.89 | 174.01 | 14.83 | 174.73 | 14.89 | +0.72 | +257.14 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
