首頁>台灣股市>東生華>交易資訊 - 現股當沖

8432

50.7

TWD

-0.20 (-0.39%)

2025.05.28收盤

東生華－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

東生華最新現股當沖狀況

整理東生華最新(2025/05/27) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的14.29%。當日現股當沖之總損益為+700元、每張平均損益則為+700元。

開盤價

51.6

收盤價

50.7

當日範圍

50.7 - 51.6

成交張數

8

開盤價(昨)

50.2

收盤價(昨)

50.9

昨日範圍

50.2 - 50.9

成交張數(昨)

7

成交金額

40.85萬

成交金額(昨)

35.29萬

52週範圍

43.45 - 69.8

發行股數

3840萬

市值

19億

現股當沖－歷史逐日資訊

開盤價

51.6

收盤價

50.7

成交張數

8

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/29	50.7	+0	+0	3	15.19	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	50.7	-0.2	-0.39	8	40.85	1	12.5	5.1	12.48	5.16	12.63	+0.06	+600	0	0
2025/05/27	50.9	+0.3	+0.59	7	35.29	1	14.29	5.02	14.22	5.09	14.42	+0.07	+700	0	0
2025/05/26	50.6	-0.4	-0.78	2	10.1	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	51	+0.2	+0.39	24	122.12	8	33.33	40.94	33.52	40.69	33.32	-0.25	-312.5	0	0
2025/05/22	50.8	+0.2	+0.4	12	60.79	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	50.6	+0.3	+0.6	3	15.17	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	50.3	-0.6	-1.18	15	75.38	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	50.9	-0.2	-0.39	10	50.87	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	51.1	+0	+0	40	205.3	3	7.5	15.34	7.47	15.45	7.53	+0.11	+366.67	0	0
2025/05/15	51.1	-0.6	-1.16	9	46.2	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	51.7	+1.2	+2.38	48	246.59	7	14.58	35.79	14.51	35.85	14.54	+0.06	+85.71	0	0
2025/05/13	50.5	+0.2	+0.4	27	136.72	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	50.3	-0.1	-0.2	15	75.34	1	6.67	5.05	6.7	5.02	6.66	-0.03	-300	0	0
2025/05/09	50.4	+0.5	+1	44	223.19	4	9.09	20.28	9.09	20.25	9.07	-0.03	-75	0	0
2025/05/08	49.9	+1	+2.04	23	114.18	1	4.35	4.95	4.34	5	4.38	+0.05	+500	0	0
2025/05/07	48.9	-0.3	-0.61	46	225.5	3	6.52	14.72	6.53	14.69	6.51	-0.04	-116.67	0	0
2025/05/06	49.2	+0	+0	45	221.37	2	4.44	9.87	4.46	9.86	4.45	-0.01	-25	0	0
2025/05/05	49.2	-0.7	-1.4	51	250.67	2	3.92	9.88	3.94	9.84	3.92	-0.05	-250	0	0
2025/05/02	49.9	+1.2	+2.46	86	430.19	9	10.47	45.02	10.47	45.09	10.48	+0.07	+72.22	0	0
2025/04/30	48.7	+0.3	+0.62	36	176.12	5	13.89	24.36	13.83	24.43	13.87	+0.07	+150	0	0
2025/04/29	48.4	+0.25	+0.52	26	125.19	3	11.54	14.44	11.53	14.5	11.58	+0.07	+216.67	0	0
2025/04/28	48.15	+0.95	+2.01	44	210.27	4	9.09	19.02	9.05	19.16	9.11	+0.14	+337.5	0	0
2025/04/25	47.2	+0.1	+0.21	59	277.58	3	5.08	14.13	5.09	14.14	5.09	+0.01	+16.67	0	0
2025/04/24	47.1	+0.3	+0.64	24	112.64	2	8.33	9.45	8.39	9.38	8.32	-0.07	-375	0	0
2025/04/23	46.8	-0.2	-0.43	68	317.14	4	5.88	18.65	5.88	18.77	5.92	+0.12	+300	0	0
2025/04/22	47	-0.8	-1.67	4	18.95	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	47.8	+0.3	+0.63	18	84.58	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	47.5	-0.5	-1.04	15	71.31	3	20	14.17	19.87	14.26	19.99	+0.09	+283.33	0	0
2025/04/17	48	-0.9	-1.84	17	81.59	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	48.9	+0.95	+1.98	20	97.91	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	47.95	+1.2	+2.57	38	181.09	1	2.63	4.75	2.62	4.7	2.59	-0.05	-500	0	0
2025/04/14	46.75	+0.25	+0.54	13	61.22	3	23.08	14.04	22.93	14.2	23.19	+0.15	+516.67	0	0
2025/04/11	46.5	-0.7	-1.48	25	115.77	0	0	0	0	0	0	+0	+0	0	0
2025/04/10	47.2	+3.75	+8.63	73	347.25	2	2.74	9.4	2.71	9.49	2.73	+0.09	+425	0	0
2025/04/09	43.45	-1.55	-3.44	102	451.46	9	8.82	39.79	8.81	39.58	8.77	-0.21	-238.89	0	0
2025/04/08	45	-2.65	-5.56	175	764.27	21	12	91.14	11.92	92.42	12.09	+1.29	+614.29	0	0
2025/04/07	47.65	-5.25	-9.92	48	230.67	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	52.9	+0.6	+1.15	8	44.31	1	11.9	5.27	11.89	5.29	11.94	+0.02	+200	0	0
2025/04/01	52.3	-0.3	-0.57	144	748.22	15	10.44	78.04	10.43	78.73	10.52	+0.69	+460	0	0
2025/03/31	52.6	-3.1	-5.57	84	443.89	5	5.94	26.29	5.92	26.41	5.95	+0.12	+240	0	0
2025/03/28	55.7	-0.1	-0.18	102	554.26	3	2.95	16.25	2.93	16.25	2.93	+0	+0	0	0
2025/03/27	55.8	-0.8	-1.41	31	171.62	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	56.6	-0.3	-0.53	37	207.42	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	56.9	-0.5	-0.87	43	242.29	1	2.35	5.68	2.34	5.67	2.34	-0.01	-100	0	0
2025/03/24	57.4	+0.2	+0.35	15	87.01	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	57.2	-0.5	-0.87	91	519.63	1	1.1	5.75	1.11	5.69	1.1	-0.06	-600	0	0
2025/03/20	57.7	-0.3	-0.52	21	121.18	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	58	-0.1	-0.17	73	419.18	3	4.11	17.24	4.11	17.33	4.13	+0.09	+300	0	0
2025/03/18	58.1	+0.4	+0.69	27	156.59	1	3.7	5.75	3.67	5.79	3.7	+0.04	+400	0	0
2025/03/17	57.7	+0.4	+0.7	34	197.2	1	2.92	5.71	2.9	5.75	2.92	+0.04	+400	0	0
2025/03/14	57.3	-0.2	-0.35	20	114.2	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	57.5	+0	+0	38	215.21	6	15.98	34.51	16.04	34.5	16.03	-0.01	-16.67	0	0
2025/03/12	57.5	-0.5	-0.86	7	41.29	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	58	+0.3	+0.52	31	176.76	3	9.68	17.07	9.66	17.18	9.72	+0.11	+366.67	0	0
2025/03/10	57.7	-0.2	-0.35	20	116.72	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	57.9	-0.6	-1.03	23	134.68	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	58.5	+0.6	+1.04	93	542.71	6	6.48	35.11	6.47	35.14	6.47	+0.03	+50	0	0
2025/03/05	57.9	+0.3	+0.52	14	81.16	2	14.28	11.59	14.28	11.64	14.34	+0.05	+250	0	0
2025/03/04	57.6	-0.3	-0.52	31	176.86	2	6.53	11.49	6.5	11.61	6.56	+0.12	+600	0	0
2025/03/03	57.9	+0.6	+1.05	20	115.61	4	19.92	22.95	19.85	23.09	19.97	+0.14	+350	0	0
2025/02/27	57.3	-0.1	-0.17	28	161.74	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	57.4	-0.2	-0.35	63	359.96	3	4.8	17.27	4.8	17.29	4.8	+0.02	+66.67	0	0
2025/02/25	57.6	-0.5	-0.86	53	307.21	6	11.28	34.63	11.27	34.64	11.28	+0.01	+16.67	0	0
2025/02/24	58.1	-1.9	-3.17	246	1,436.71	20	8.12	116.9	8.14	116.53	8.11	-0.37	-185	0	0
2025/02/21	60	+0.2	+0.33	35	211.1	1	2.84	6	2.84	6.03	2.86	+0.03	+300	0	0
2025/02/20	59.8	+0.1	+0.17	29	173.56	4	13.78	24	13.83	24.05	13.86	+0.05	+125	0	0
2025/02/19	59.7	-0.2	-0.33	11	65.86	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	59.9	+0.1	+0.17	8	50.25	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	59.8	-0.5	-0.83	44	264.94	2	4.53	12.09	4.56	11.98	4.52	-0.11	-550	0	0
2025/02/14	60.3	-0.1	-0.17	18	105.76	3	17.11	18.1	17.11	18.17	17.18	+0.07	+233.33	0	0
2025/02/13	60.4	+0.8	+1.34	49	294.86	10	20.32	59.74	20.26	59.95	20.33	+0.21	+210	0	0
2025/02/12	59.6	-0.1	-0.17	30	178.78	3	9.98	17.81	9.96	17.88	10	+0.07	+233.33	0	0
2025/02/11	59.7	+0.4	+0.67	39	234.61	4	10.2	23.91	10.19	23.91	10.19	+0	+0	0	0
2025/02/10	59.3	-0.6	-1	60	356.73	7	11.68	41.76	11.71	41.83	11.73	+0.07	+100	0	0
2025/02/07	59.9	-0.4	-0.66	26	156.54	7	26.83	42.01	26.84	42.09	26.89	+0.08	+114.29	0	0
2025/02/06	60.3	-0.4	-0.66	89	537.27	13	14.55	78.22	14.56	78.47	14.61	+0.25	+192.31	0	0
2025/02/05	60.7	-0.1	-0.16	64	388.46	21	32.84	127.22	32.75	128.12	32.98	+0.9	+428.57	0	0
2025/02/04	60.8	+1.1	+1.84	128	769.9	23	18	138.22	17.95	138.99	18.05	+0.77	+334.78	0	0
2025/02/03	59.7	+0.4	+0.67	48	283.71	13	27.35	77.63	27.36	78.01	27.5	+0.38	+292.31	0	0
2025/01/22	59.3	-0.5	-0.84	24	144.44	2	8.24	11.87	8.22	11.89	8.23	+0.02	+100	0	0
2025/01/21	59.8	+0.7	+1.18	27	162.06	1	3.67	5.92	3.65	5.96	3.68	+0.04	+400	0	0
2025/01/20	59.1	+0.6	+1.03	47	278.53	2	4.24	11.71	4.2	11.83	4.25	+0.12	+600	0	0
2025/01/17	58.5	+0.1	+0.17	75	438.05	8	10.68	46.99	10.73	46.62	10.64	-0.37	-462.5	0	0
2025/01/16	58.4	+0.8	+1.39	50	288.92	3	6.06	17.54	6.07	17.54	6.07	+0	+0	0	0
2025/01/15	57.6	-1.6	-2.7	95	552.83	6	6.3	35.19	6.37	35.08	6.35	-0.11	-183.33	0	0
2025/01/14	59.2	+0.2	+0.34	28	163.61	2	7.24	11.87	7.26	11.93	7.29	+0.06	+300	0	0
2025/01/13	59	-2.2	-3.59	148	875.68	38	25.67	224.64	25.65	224.9	25.68	+0.26	+68.42	0	0
2025/01/10	61.2	+0.2	+0.33	37	226.12	16	43.06	97.65	43.18	97.45	43.1	-0.2	-125	0	0
2025/01/09	61	-0.3	-0.49	31	187.07	6	19.61	36.7	19.62	36.8	19.67	+0.1	+166.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來