東生華－法人買賣

法人買賣

東生華最新法人買賣狀況

整理東生華最新交易日(2024/05/17) 法人買賣狀況。買進部分三大法人合計買進135張、佔全市場比重的39.02%；其中外資買進128張、佔全市場比重的36.99%；自營商買進7張、佔全市場比重的2.02%；投信買進0張、佔全市場比重的0.00%。

賣出部分三大法人合計賣出28張、佔全市場比重的8.09%；其中外資賣出28張、佔全市場比重的8.09%；自營商賣出0張、佔全市場比重的0.00%；投信賣出0張、佔全市場比重的0.00%。

總計三大法人當日對東生華持股淨買入(+)/淨賣出(-)張數為+107張，均價為NT$67.08元。

開盤價

收盤價

66.1

當日範圍

65.9 - 68.3

成交張數

346

開盤價(昨)

64.8

收盤價(昨)

65.9

昨日範圍

64.3 - 66.2

成交張數(昨)

284

成交金額

2320.94萬

成交金額(昨)

1851.09萬

52週範圍

44.5 - 67.1

發行股數

3840萬

市值

25億

三大法人買賣超－當日

資料時間：2024/05/17

開盤價

收盤價

66.1

成交張數

346

05/17當日		買進	賣出	買賣超	連買連賣
外資	張數	128	28	+100	賣→連4買
	金額(元)	858.6萬	187.8萬	+671萬
	均價(元)	67.08	67.08	67.08
	佔成交比重(%)	37.0%	8.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0.0	0.0	0
	均價(元)	67.08	67.08	67.08
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	7	0	+7	賣→買
	金額(元)	47.0萬	0.0	+47萬
	均價(元)	67.08	67.08	67.08
	佔成交比重(%)	2.0%	0.0%	不適用
三大法人	張數	135	28	+107	賣→連4買
	金額(元)	905.6萬	187.8萬	+718萬
	均價(元)	67.08	67.08	67.08
	佔成交比重(%)	39.0%	8.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/05/17

開盤價

收盤價

66.1

成交張數

346

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
05/17	66.1	+0.2	+0.3	346	128	28	+100	1,608	+4.19	0	0	+0	7	0	+7	135	28	+107
05/16	65.9	+0.7	+1.07	284	92	17	+75	1,508	+3.93	0	0	+0	0	19	-19	92	36	+56
05/15	65.2	-0.4	-0.61	169	61	21	+40	1,433	+3.73	0	0	+0	16	0	+16	77	21	+56
05/14	65.6	+1.3	+2.02	113	45	15	+30	1,393	+3.63	0	0	+0	1	0	+1	46	15	+31
05/13	64.3	-1.7	-2.58	302	67	70	-3	1,364	+3.55	0	0	+0	0	0	+0	67	70	-3
05/10	66	-1.1	-1.64	389	125	102	+23	1,373	+3.57	0	0	+0	0	0	+0	125	102	+23
05/09	67.1	+2.7	+4.19	887	249	246	+3	1,355	+3.53	0	0	+0	0	7	-7	249	253	-4
05/08	64.4	+2.1	+3.37	992	288	172	+116	1,351	+3.52	0	0	+0	0	0	+0	288	172	+116
05/07	62.3	+1.9	+3.15	698	201	111	+90	1,235	+3.22	0	0	+0	0	0	+0	201	111	+90
05/06	60.4	+0.9	+1.51	244	76	17	+59	1,145	+2.98	0	0	+0	0	0	+0	76	17	+59
05/03	59.5	-1	-1.65	139	18	23	-5	1,086	+2.83	0	0	+0	6	0	+6	24	23	+1
05/02	60.5	+1.9	+3.24	196	58	25	+33	1,091	+2.84	0	0	+0	4	4	+0	62	29	+33
04/30	58.6	-1.7	-2.82	121	12	19	-7	1,058	+2.75	0	0	+0	0	0	+0	12	19	-7
04/29	60.3	+0	+0	124	35	39	-4	1,065	+2.77	0	0	+0	0	2	-2	35	41	-6
04/26	60.3	+1.3	+2.2	275	57	24	+33	1,069	+2.78	0	0	+0	0	0	+0	57	24	+33
04/25	59	-0.5	-0.84	175	38	11	+27	1,036	+2.7	0	0	+0	4	4	+0	42	15	+27
04/24	59.5	-1.2	-1.98	227	54	57	-3	1,009	+2.63	0	0	+0	0	0	+0	54	57	-3
04/23	60.7	+4	+7.05	509	145	63	+82	1,009	+2.63	0	0	+0	0	0	+0	145	63	+82
04/22	56.7	+2	+3.66	225	13	56	-43	921	+2.4	0	0	+0	0	0	+0	13	56	-43
04/19	54.7	-1.4	-2.5	107	1	41	-40	964	+2.51	0	0	+0	0	0	+0	1	41	-40
04/18	56.1	+0.4	+0.72	45	4	10	-6	1,004	+2.61	0	0	+0	0	0	+0	4	10	-6
04/17	55.7	+0.7	+1.27	40	9	5	+4	1,010	+2.63	0	0	+0	0	0	+0	9	5	+4
04/16	55	-0.9	-1.61	88	15	21	-6	1,006	+2.62	0	0	+0	1	0	+1	16	21	-5
04/15	55.9	-1.6	-2.78	156	31	15	+16	1,016	+2.65	0	0	+0	7	18	-11	38	33	+5
04/12	57.5	-0.2	-0.35	95	15	12	+3	1,000	+2.6	0	0	+0	4	4	+0	19	16	+3
04/11	57.7	-0.3	-0.52	47	2	20	-18	997	+2.6	0	0	+0	0	0	+0	2	20	-18
04/10	58	+0.3	+0.52	122	49	13	+36	1,015	+2.64	0	0	+0	0	0	+0	49	13	+36
04/09	57.7	-2.7	-4.47	324	26	77	-51	979	+2.55	0	0	+0	0	0	+0	26	77	-51
04/08	60.4	+0.3	+0.5	134	22	17	+5	1,029	+2.68	0	0	+0	0	0	+0	22	17	+5
04/03	60.1	+1.3	+2.21	128	32	19	+13	1,024	+2.67	0	0	+0	0	0	+0	32	19	+13
04/02	58.8	+0.6	+1.03	371	72	98	-26	1,011	+2.63	0	0	+0	18	0	+18	90	98	-8
04/01	58.2	+1	+1.75	190	107	17	+90	1,037	+2.7	0	0	+0	0	0	+0	107	17	+90
03/29	57.2	-1.3	-2.22	127	14	44	-30	947	+2.47	0	0	+0	3	0	+3	17	44	-27
03/28	58.5	+0.2	+0.34	99	2	25	-23	976	+2.54	0	0	+0	0	0	+0	2	25	-23
03/27	58.3	+1.9	+3.37	258	81	38	+43	999	+2.6	0	0	+0	13	0	+13	94	38	+56
03/26	56.4	-1.2	-2.08	262	14	94	-80	931	+2.42	0	0	+0	12	0	+12	26	94	-68
03/25	57.6	+2.1	+3.78	109	12	11	+1	1,011	+2.63	0	0	+0	12	0	+12	24	11	+13
03/22	55.5	+0.5	+0.91	53	6	4	+2	1,010	+2.63	0	0	+0	0	0	+0	6	4	+2
03/21	55	-0.4	-0.72	74	7	19	-12	1,008	+2.62	0	0	+0	0	0	+0	7	19	-12
03/20	55.4	+0	+0	77	21	14	+7	1,020	+2.66	0	0	+0	0	0	+0	21	14	+7
03/19	55.4	+1.2	+2.21	69	25	6	+19	1,013	+2.64	0	0	+0	0	0	+0	25	6	+19
03/18	54.2	-0.4	-0.73	129	35	16	+19	1,010	+2.63	0	0	+0	0	0	+0	35	16	+19
03/15	54.6	-2.2	-3.87	178	7	57	-50	991	+2.58	0	0	+0	0	16	-16	7	73	-66
03/14	56.8	+0	+0	139	38	33	+5	1,041	+2.71	0	0	+0	0	3	-3	38	36	+2
03/13	56.8	-1.3	-2.24	152	15	52	-37	1,036	+2.7	0	0	+0	0	0	+0	15	52	-37
03/12	58.1	+2	+3.57	196	53	35	+18	1,073	+2.79	0	0	+0	15	1	+14	68	36	+32
03/11	56.1	+0.1	+0.18	140	57	21	+36	1,060	+2.76	0	0	+0	0	0	+0	57	21	+36
03/08	56	-0.6	-1.06	219	39	44	-5	1,037	+2.7	0	0	+0	0	4	-4	39	48	-9
03/07	56.6	-1.4	-2.41	608	151	45	+106	1,039	+2.7	0	0	+0	4	5	-1	155	50	+105
03/06	58	-3.2	-5.23	670	103	37	+66	933	+2.43	0	0	+0	2	1	+1	105	38	+67
03/05	61.2	+0.1	+0.16	241	50	41	+9	867	+2.26	0	0	+0	0	0	+0	50	41	+9
03/04	61.1	-2.7	-4.23	587	84	90	-6	858	+2.23	0	0	+0	1	0	+1	85	90	-5
03/01	63.8	-0.5	-0.78	350	33	70	-37	864	+2.25	0	0	+0	0	0	+0	33	70	-37
02/27	64.3	+3.1	+5.07	1,146	212	122	+90	903	+2.35	0	0	+0	0	1	-1	212	123	+89
02/26	61.2	+0.2	+0.33	308	42	56	-14	813	+2.12	0	0	+0	0	0	+0	42	56	-14
02/23	61	+1	+1.67	796	129	112	+17	827	+2.15	0	0	+0	1	1	+0	130	113	+17
02/22	60	-1.9	-3.07	997	133	116	+17	806	+2.1	0	0	+0	0	1	-1	133	117	+16
02/21	61.9	+5.6	+9.95	1,354	161	88	+73	789	+2.05	0	0	+0	1	0	+1	162	88	+74
02/20	56.3	+0.3	+0.54	247	33	43	-10	704	+1.83	0	0	+0	0	0	+0	33	43	-10
02/19	56	-1.2	-2.1	406	39	42	-3	724	+1.88	0	0	+0	0	16	-16	39	58	-19
02/16	57.2	+2.7	+4.95	1,091	76	132	-56	757	+1.97	0	0	+0	13	5	+8	89	137	-48
02/15	54.5	+4.95	+9.99	316	0	0	+0	813	+2.12	0	0	+0	0	10	-10	0	10	-10
02/05	49.55	+0.15	+0.3	44	15	2	+13	813	+2.12	0	0	+0	0	20	-20	15	22	-7
02/02	49.4	-0.7	-1.4	143	33	35	-2	860	+2.24	0	0	+0	5	4	+1	38	39	-1
02/01	50.1	+0.2	+0.4	38	7	1	+6	881	+2.29	0	0	+0	0	0	+0	7	1	+6
01/31	49.9	+0	+0	33	0	5	-5	875	+2.28	0	0	+0	0	5	-5	0	10	-10
01/30	49.9	-0.1	-0.2	63	8	13	-5	879	+2.29	0	0	+0	0	1	-1	8	14	-6
01/29	50	+0	+0	57	9	14	-5	881	+2.29	0	0	+0	0	13	-13	9	27	-18
01/26	50	+0	+0	39	2	4	-2	885	+2.3	0	0	+0	0	3	-3	2	7	-5
01/25	50	-0.1	-0.2	33	2	7	-5	899	+2.34	0	0	+0	0	7	-7	2	14	-12
01/24	50.1	-0.1	-0.2	41	11	2	+9	903	+2.35	0	0	+0	0	0	+0	11	2	+9
01/23	50.2	-0.7	-1.38	67	19	4	+15	894	+2.33	0	0	+0	0	1	-1	19	5	+14
01/22	50.9	+0.4	+0.79	27	3	3	+0	879	+2.29	0	0	+0	1	0	+1	4	3	+1
01/19	50.5	+0.7	+1.41	22	4	4	+0	879	+2.29	0	0	+0	0	0	+0	4	4	+0
01/18	49.8	+0.05	+0.1	70	19	3	+16	879	+2.29	0	0	+0	0	0	+0	19	3	+16
01/17	49.75	-1.45	-2.83	118	4	27	-23	863	+2.25	0	0	+0	0	0	+0	4	27	-23
01/16	51.2	-0.8	-1.54	107	13	28	-15	886	+2.31	0	0	+0	0	0	+0	13	28	-15
01/15	52	+0.4	+0.78	142	67	5	+62	901	+2.35	0	0	+0	1	0	+1	68	5	+63
01/12	51.6	-1.5	-2.82	255	9	69	-60	839	+2.18	0	0	+0	6	0	+6	15	69	-54
01/11	53.1	+1.2	+2.31	271	96	26	+70	899	+2.34	0	0	+0	6	0	+6	102	26	+76
01/10	51.9	+0.4	+0.78	299	128	7	+121	841	+2.19	0	0	+0	51	0	+51	179	7	+172
01/09	51.5	+0.8	+1.58	215	31	11	+20	726	+1.89	0	0	+0	0	0	+0	31	11	+20
01/08	50.7	-0.4	-0.78	40	4	8	-4	706	+1.84	0	0	+0	0	0	+0	4	8	-4
01/05	51.1	+0.5	+0.99	42	9	3	+6	710	+1.85	0	0	+0	0	0	+0	9	3	+6
01/04	50.6	-0.1	-0.2	140	3	39	-36	704	+1.83	0	0	+0	0	0	+0	3	39	-36
01/03	50.7	+0	+0	100	14	16	-2	715	+1.86	0	0	+0	0	0	+0	14	16	-2
01/02	50.7	+0.4	+0.8	143	91	3	+88	718	+1.87	0	0	+0	0	0	+0	91	3	+88
12/29	50.3	+0	+0	125	35	5	+30	630	+1.64	0	0	+0	0	0	+0	35	5	+30
12/28	50.3	-0.1	-0.2	73	20	1	+19	600	+1.56	0	0	+0	0	0	+0	20	1	+19
12/27	50.4	+0	+0	166	44	12	+32	581	+1.51	0	0	+0	0	0	+0	44	12	+32

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務