東生華－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

東生華最新法人買賣狀況

整理東生華最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進7張、佔全市場比重的18.92%；其中外資買進7張、佔全市場比重的18.92%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出15張、佔全市場比重的40.54%；其中外資賣出15張、佔全市場比重的40.54%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對東生華持股淨買入(+)/淨賣出(-)張數為-8張，均價為NT$64.02元。

開盤價

64.3

收盤價

63.9

當日範圍

63.6 - 64.4

成交張數

開盤價(昨)

64.4

收盤價(昨)

63.8

昨日範圍

63 - 64.8

成交張數(昨)

178

成交金額

236.89萬

成交金額(昨)

1140.95萬

52週範圍

48.55 - 69.8

發行股數

3840萬

市值

25億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

64.3

收盤價

63.9

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	7	15	-8	連2買→賣
	金額(元)	44.8萬	96.0萬	-51萬
	均價(元)	64.02	64.02	64.02
	佔成交比重(%)	18.9%	40.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	64.02	64.02	64.02
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連5買→連3無
	金額(元)	0	0	0
	均價(元)	64.02	64.02	64.02
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	7	15	-8	連6買→賣
	金額(元)	44.8萬	96.0萬	-51萬
	均價(元)	64.02	64.02	64.02
	佔成交比重(%)	18.9%	40.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

64.3

收盤價

63.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	63.9	+0.1	+0.16	37	7	15	-8	1,192	+3.1	0	0	+0	0	0	+0	7	15	-8
11/20	63.8	+0	+0	178	79	19	+60	1,200	+3.12	0	0	+0	0	0	+0	79	19	+60
11/19	63.8	+0.6	+0.95	406	86	67	+19	1,142	+2.97	0	0	+0	1	1	+0	87	68	+19
11/18	63.2	-0.7	-1.1	150	16	49	-33	1,124	+2.93	0	0	+0	86	0	+86	102	49	+53
11/15	63.9	+2.7	+4.41	188	39	30	+9	1,157	+3.01	0	0	+0	60	0	+60	99	30	+69
11/14	61.2	-2.2	-3.47	193	25	29	-4	1,148	+2.99	0	0	+0	20	1	+19	45	30	+15
11/13	63.4	+0	+0	73	10	6	+4	1,152	+3	0	0	+0	20	0	+20	30	6	+24
11/12	63.4	-2.1	-3.21	161	13	64	-51	1,148	+2.99	0	0	+0	4	0	+4	17	64	-47
11/11	65.5	-0.2	-0.3	296	31	45	-14	1,199	+3.12	0	0	+0	0	0	+0	31	45	-14
11/08	65.7	+1.3	+2.02	171	62	6	+56	1,206	+3.14	0	0	+0	0	0	+0	62	6	+56
11/07	64.4	+1.6	+2.55	90	41	7	+34	1,150	+2.99	0	0	+0	0	1	-1	41	8	+33
11/06	62.8	-2	-3.09	256	11	93	-82	1,116	+2.91	0	0	+0	0	0	+0	11	93	-82
11/05	64.8	+0.1	+0.15	78	9	15	-6	1,198	+3.12	0	0	+0	0	0	+0	9	15	-6
11/04	64.7	-0.4	-0.61	95	7	23	-16	1,204	+3.13	0	0	+0	0	0	+0	7	23	-16
11/01	65.1	+0.6	+0.93	59	8	6	+2	1,220	+3.18	0	0	+0	0	0	+0	8	6	+2
10/30	64.5	+0	+0	69	2	17	-15	1,218	+3.17	0	0	+0	0	0	+0	2	17	-15
10/29	64.5	-1	-1.53	85	6	36	-30	1,233	+3.21	0	0	+0	1	0	+1	7	36	-29
10/28	65.5	+0.1	+0.15	71	12	13	-1	1,263	+3.29	0	0	+0	0	0	+0	12	13	-1
10/25	65.4	-0.1	-0.15	55	1	7	-6	1,263	+3.29	0	0	+0	0	0	+0	1	7	-6
10/24	65.5	+0.1	+0.15	75	30	2	+28	1,269	+3.3	0	0	+0	0	0	+0	30	2	+28
10/23	65.4	+0.6	+0.93	105	45	10	+35	1,241	+3.23	0	0	+0	0	10	-10	45	20	+25
10/22	64.8	-0.1	-0.15	144	26	11	+15	1,206	+3.14	0	0	+0	2	2	+0	28	13	+15
10/21	64.9	+0.4	+0.62	93	27	16	+11	1,191	+3.1	0	0	+0	0	0	+0	27	16	+11
10/18	64.5	-1.1	-1.68	154	12	23	-11	1,180	+3.07	0	0	+0	0	0	+0	12	23	-11
10/17	65.6	+0	+0	68	7	15	-8	1,191	+3.1	0	0	+0	0	0	+0	7	15	-8
10/16	65.6	+0.2	+0.31	313	61	24	+37	1,201	+3.13	0	0	+0	0	0	+0	61	24	+37
10/15	65.4	-0.3	-0.46	197	61	30	+31	1,164	+3.03	0	0	+0	0	0	+0	61	30	+31
10/14	65.7	+3.2	+5.12	453	119	93	+26	1,133	+2.95	0	0	+0	0	0	+0	119	93	+26
10/11	62.5	+0.3	+0.48	181	30	29	+1	1,106	+2.88	0	0	+0	0	0	+0	30	29	+1
10/09	62.2	-1	-1.58	457	139	43	+96	1,105	+2.88	0	0	+0	0	0	+0	139	43	+96
10/08	63.2	+3.6	+6.04	1,482	41	185	-144	1,009	+2.63	0	0	+0	28	3	+25	69	188	-119
10/07	59.6	+0.1	+0.17	75	7	18	-11	1,111	+2.89	0	0	+0	0	0	+0	7	18	-11
10/04	59.5	+0.9	+1.54	108	22	28	-6	1,122	+2.92	0	0	+0	0	0	+0	22	28	-6
10/01	58.6	-0.6	-1.01	59	9	9	+0	1,124	+2.93	0	0	+0	0	0	+0	9	9	+0
09/30	59.2	+0.2	+0.34	85	18	22	-4	1,122	+2.92	0	0	+0	0	0	+0	18	22	-4
09/27	59	+0.1	+0.17	76	16	17	-1	1,126	+2.93	0	0	+0	0	0	+0	16	17	-1
09/26	58.9	+0.1	+0.17	56	0	23	-23	1,123	+2.92	0	0	+0	0	0	+0	0	23	-23
09/25	58.8	+0.9	+1.55	72	2	22	-20	1,144	+2.98	0	0	+0	0	0	+0	2	22	-20
09/24	57.9	+1.4	+2.48	129	33	33	+0	1,164	+3.03	0	0	+0	0	0	+0	33	33	+0
09/23	56.5	-0.6	-1.05	25	1	12	-11	1,152	+3	0	0	+0	0	0	+0	1	12	-11
09/20	57.1	-0.4	-0.7	66	1	42	-41	1,163	+3.03	0	0	+0	0	0	+0	1	42	-41
09/19	57.5	+1.2	+2.13	75	5	25	-20	1,201	+3.13	0	0	+0	0	0	+0	5	25	-20
09/18	56.3	+0.7	+1.26	73	6	18	-12	1,215	+3.16	0	0	+0	0	0	+0	6	18	-12
09/16	55.6	+0.1	+0.18	30	4	3	+1	1,225	+3.19	0	0	+0	0	0	+0	4	3	+1
09/13	55.5	+0.1	+0.18	15	0	6	-6	1,224	+3.19	0	0	+0	0	0	+0	0	6	-6
09/12	55.4	+0.6	+1.09	25	1	3	-2	1,230	+3.2	0	0	+0	0	0	+0	1	3	-2
09/11	54.8	-0.8	-1.44	86	1	27	-26	1,232	+3.21	0	0	+0	0	0	+0	1	27	-26
09/10	55.6	-1.2	-2.11	169	16	54	-38	1,257	+3.27	0	0	+0	0	0	+0	16	54	-38
09/09	56.8	-0.2	-0.35	54	6	10	-4	1,295	+3.37	0	0	+0	0	0	+0	6	10	-4
09/06	57	+0.3	+0.53	158	68	13	+55	1,299	+3.38	0	0	+0	0	0	+0	68	13	+55
09/05	56.7	-0.7	-1.22	104	38	31	+7	1,244	+3.24	0	0	+0	0	0	+0	38	31	+7
09/04	57.4	-1.2	-2.05	77	8	38	-30	1,237	+3.22	0	0	+0	0	0	+0	8	38	-30
09/03	58.6	-0.6	-1.01	102	38	8	+30	1,267	+3.3	0	0	+0	0	0	+0	38	8	+30
09/02	59.2	-0.6	-1	106	43	12	+31	1,237	+3.22	0	0	+0	0	0	+0	43	12	+31
08/30	59.8	+0.6	+1.01	157	26	19	+7	1,206	+3.14	0	0	+0	0	0	+0	26	19	+7
08/29	59.2	-0.1	-0.17	114	60	20	+40	1,199	+3.12	0	0	+0	0	0	+0	60	20	+40
08/28	59.3	-0.4	-0.67	48	9	5	+4	1,159	+3.02	0	0	+0	0	0	+0	9	5	+4
08/27	59.7	+2.7	+4.74	247	31	84	-53	1,155	+3.01	0	0	+0	1	1	+0	32	85	-53
08/26	57	-0.2	-0.35	28	0	10	-10	1,208	+3.15	0	0	+0	0	0	+0	0	10	-10
08/23	57.2	-0.8	-1.38	57	1	12	-11	1,218	+3.17	0	0	+0	0	0	+0	1	12	-11
08/22	58	-0.2	-0.34	43	1	2	-1	1,229	+3.2	0	0	+0	0	0	+0	1	2	-1
08/21	58.2	-0.3	-0.51	52	2	17	-15	1,230	+3.2	0	0	+0	0	0	+0	2	17	-15
08/20	58.5	+0.6	+1.04	63	22	8	+14	1,245	+3.24	0	0	+0	0	0	+0	22	8	+14
08/19	57.9	+0.1	+0.17	113	57	8	+49	1,231	+3.2	0	0	+0	0	0	+0	57	8	+49
08/16	57.8	-0.4	-0.69	77	2	34	-32	1,182	+3.08	0	0	+0	0	0	+0	2	34	-32
08/15	58.2	+2	+3.56	139	24	15	+9	1,213	+3.16	0	0	+0	0	0	+0	24	15	+9
08/14	56.2	-0.3	-0.53	95	12	22	-10	1,204	+3.13	0	0	+0	1	22	-21	13	44	-31
08/13	56.5	-0.1	-0.18	69	16	7	+9	1,214	+3.16	0	0	+0	0	13	-13	16	20	-4
08/12	56.6	+0.4	+0.71	74	24	22	+2	1,205	+3.14	0	0	+0	0	0	+0	24	22	+2
08/09	56.2	+0	+0	223	29	16	+13	1,203	+3.13	0	0	+0	0	0	+0	29	16	+13
08/08	56.2	-6.2	-9.94	684	75	225	-150	1,190	+3.1	0	0	+0	4	2	+2	79	227	-148
08/07	62.4	+3	+5.05	177	39	33	+6	1,331	+3.47	0	0	+0	8	8	+0	47	41	+6
08/06	59.4	+1.5	+2.59	281	56	86	-30	1,324	+3.45	0	0	+0	1	1	+0	57	87	-30
08/05	57.9	-5.3	-8.39	217	23	115	-92	1,344	+3.5	0	0	+0	3	0	+3	26	115	-89
08/02	63.2	-2.3	-3.51	167	45	45	+0	1,436	+3.74	0	0	+0	0	0	+0	45	45	+0
08/01	65.5	+0.9	+1.39	148	45	15	+30	1,436	+3.74	0	0	+0	0	0	+0	45	15	+30
07/31	64.6	-1.6	-2.42	191	37	72	-35	1,416	+3.69	0	0	+0	0	0	+0	37	72	-35
07/30	66.2	-0.4	-0.6	875	200	179	+21	1,451	+3.78	0	0	+0	2	153	-151	202	332	-130
07/29	66.6	+6	+9.9	232	9	19	-10	1,420	+3.7	0	0	+0	152	0	+152	161	19	+142
07/26	60.6	-0.8	-1.3	61	1	17	-16	1,428	+3.72	0	0	+0	0	0	+0	1	17	-16
07/23	61.4	+1	+1.66	30	3	5	-2	1,443	+3.76	0	0	+0	0	0	+0	3	5	-2
07/22	60.4	-1.2	-1.95	114	14	23	-9	1,445	+3.76	0	0	+0	0	0	+0	14	23	-9
07/19	61.6	-1.2	-1.91	92	5	35	-30	1,447	+3.77	0	0	+0	2	0	+2	7	35	-28
07/18	62.8	-0.2	-0.32	91	21	6	+15	1,477	+3.85	0	0	+0	0	0	+0	21	6	+15
07/17	63	-0.2	-0.32	76	7	35	-28	1,462	+3.81	0	0	+0	1	0	+1	8	35	-27
07/16	63.2	+0.7	+1.12	59	1	11	-10	1,488	+3.87	0	0	+0	0	0	+0	1	11	-10
07/15	62.5	+0	+0	101	21	8	+13	1,498	+3.9	0	0	+0	0	0	+0	21	8	+13
07/12	62.5	-0.7	-1.11	152	4	64	-60	1,483	+3.86	0	0	+0	0	0	+0	4	64	-60
07/11	63.2	+1.8	+2.93	116	11	19	-8	1,542	+4.01	0	0	+0	0	0	+0	11	19	-8
07/10	61.4	-0.1	-0.16	223	64	24	+40	1,549	+4.03	0	0	+0	1	16	-15	65	40	+25

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務