東生華－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

東生華最新法人買賣狀況

整理東生華最新交易日(2025/05/27) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的14.29%；其中外資買進1張、佔全市場比重的14.29%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的14.29%；其中外資賣出1張、佔全市場比重的14.29%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對東生華持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$50.41元。

開盤價

51.6

收盤價

50.7

當日範圍

50.7 - 51.6

成交張數

開盤價(昨)

50.2

收盤價(昨)

50.9

昨日範圍

50.2 - 50.9

成交張數(昨)

成交金額

40.85萬

成交金額(昨)

35.29萬

52週範圍

43.45 - 69.8

發行股數

3840萬

市值

19億

三大法人買賣超－當日

資料時間：2025/05/27

開盤價

51.6

收盤價

50.7

成交張數

05/27當日		買進	賣出	買賣超	連買連賣
外資	張數	1	1	0	賣→連2無
	金額(元)	5.0萬	5.0萬	0
	均價(元)	50.41	50.41	50.41
	佔成交比重(%)	14.3%	14.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	50.41	50.41	50.41
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連5買→連6無
	金額(元)	0	0	0
	均價(元)	50.41	50.41	50.41
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	1	0	賣→連2無
	金額(元)	5.0萬	5.0萬	0
	均價(元)	50.41	50.41	50.41
	佔成交比重(%)	14.3%	14.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/27

開盤價

51.6

收盤價

50.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/29	50.7	+0	+0	3	0	1	-1	699	+1.82	0	0	+0	0	0	+0	0	1	-1
2025/05/28	50.7	-0.2	-0.39	8	0	3	-3	731	+1.9	0	0	+0	0	0	+0	0	3	-3
2025/05/27	50.9	+0.3	+0.59	7	1	1	+0	734	+1.91	0	0	+0	0	0	+0	1	1	+0
2025/05/26	50.6	-0.4	-0.78	2	1	1	+0	754	+1.96	0	0	+0	0	0	+0	1	1	+0
2025/05/23	51	+0.2	+0.39	24	3	4	-1	754	+1.96	0	0	+0	0	0	+0	3	4	-1
2025/05/22	50.8	+0.2	+0.4	12	2	0	+2	755	+1.97	0	0	+0	0	0	+0	2	0	+2
2025/05/21	50.6	+0.3	+0.6	3	0	1	-1	753	+1.96	0	0	+0	0	0	+0	0	1	-1
2025/05/20	50.3	-0.6	-1.18	15	1	1	+0	754	+1.96	0	0	+0	0	0	+0	1	1	+0
2025/05/19	50.9	-0.2	-0.39	10	1	0	+1	754	+1.96	0	0	+0	1	0	+1	2	0	+2
2025/05/16	51.1	+0	+0	40	3	2	+1	753	+1.96	0	0	+0	14	0	+14	17	2	+15
2025/05/15	51.1	-0.6	-1.16	9	1	0	+1	752	+1.96	0	0	+0	5	0	+5	6	0	+6
2025/05/14	51.7	+1.2	+2.38	48	4	4	+0	751	+1.96	0	0	+0	8	1	+7	12	5	+7
2025/05/13	50.5	+0.2	+0.4	27	0	1	-1	751	+1.96	0	0	+0	14	0	+14	14	1	+13
2025/05/12	50.3	-0.1	-0.2	15	0	2	-2	752	+1.96	0	0	+0	0	0	+0	0	2	-2
2025/05/09	50.4	+0.5	+1	44	3	1	+2	756	+1.97	0	0	+0	0	0	+0	3	1	+2
2025/05/08	49.9	+1	+2.04	23	0	3	-3	754	+1.96	0	0	+0	0	0	+0	0	3	-3
2025/05/07	48.9	-0.3	-0.61	46	4	2	+2	757	+1.97	0	0	+0	0	0	+0	4	2	+2
2025/05/06	49.2	+0	+0	45	2	1	+1	755	+1.97	0	0	+0	0	0	+0	2	1	+1
2025/05/05	49.2	-0.7	-1.4	51	3	5	-2	754	+1.96	0	0	+0	1	0	+1	4	5	-1
2025/05/02	49.9	+1.2	+2.46	86	6	2	+4	756	+1.97	0	0	+0	0	1	-1	6	3	+3
2025/04/30	48.7	+0.3	+0.62	36	16	4	+12	752	+1.96	0	0	+0	0	0	+0	16	4	+12
2025/04/29	48.4	+0.25	+0.52	26	6	3	+3	740	+1.93	0	0	+0	0	0	+0	6	3	+3
2025/04/28	48.15	+0.95	+2.01	44	8	5	+3	745	+1.94	0	0	+0	0	0	+0	8	5	+3
2025/04/25	47.2	+0.1	+0.21	59	8	2	+6	736	+1.92	0	0	+0	0	0	+0	8	2	+6
2025/04/24	47.1	+0.3	+0.64	24	5	1	+4	730	+1.9	0	0	+0	0	0	+0	5	1	+4
2025/04/23	46.8	-0.2	-0.43	68	7	1	+6	726	+1.89	0	0	+0	1	1	+0	8	2	+6
2025/04/22	47	-0.8	-1.67	4	0	3	-3	720	+1.87	0	0	+0	0	0	+0	0	3	-3
2025/04/21	47.8	+0.3	+0.63	18	0	3	-3	723	+1.88	0	0	+0	0	0	+0	0	3	-3
2025/04/18	47.5	-0.5	-1.04	15	1	1	+0	726	+1.89	0	0	+0	0	0	+0	1	1	+0
2025/04/16	48.9	+0.95	+1.98	20	0	1	-1	726	+1.89	0	0	+0	0	0	+0	0	1	-1
2025/04/15	47.95	+1.2	+2.57	38	22	2	+20	730	+1.9	0	0	+0	1	0	+1	23	2	+21
2025/04/14	46.75	+0.25	+0.54	13	5	5	+0	710	+1.85	0	0	+0	0	0	+0	5	5	+0
2025/04/11	46.5	-0.7	-1.48	25	5	4	+1	710	+1.85	0	0	+0	0	0	+0	5	4	+1
2025/04/10	47.2	+3.75	+8.63	73	6	6	+0	709	+1.85	0	0	+0	0	0	+0	6	6	+0
2025/04/09	43.45	-1.55	-3.44	102	5	21	-16	709	+1.85	0	0	+0	0	0	+0	5	21	-16
2025/04/08	45	-2.65	-5.56	175	7	16	-9	725	+1.89	0	0	+0	0	0	+0	7	16	-9
2025/04/02	52.9	+0.6	+1.15	8	4	2	+2	734	+1.91	0	0	+0	0	0	+0	4	2	+2
2025/04/01	52.3	-0.3	-0.57	144	8	4	+4	732	+1.91	0	0	+0	0	92	-92	8	96	-88
2025/03/31	52.6	-3.1	-5.57	84	2	22	-20	728	+1.9	0	0	+0	0	33	-33	2	55	-53
2025/03/28	55.7	-0.1	-0.18	102	1	33	-32	748	+1.95	0	0	+0	1	15	-14	2	48	-46
2025/03/27	55.8	-0.8	-1.41	31	0	6	-6	780	+2.03	0	0	+0	0	9	-9	0	15	-15
2025/03/26	56.6	-0.3	-0.53	37	0	4	-4	786	+2.05	0	0	+0	0	6	-6	0	10	-10
2025/03/25	56.9	-0.5	-0.87	43	0	0	+0	790	+2.06	0	0	+0	1	8	-7	1	8	-7
2025/03/24	57.4	+0.2	+0.35	15	0	5	-5	790	+2.06	0	0	+0	0	3	-3	0	8	-8
2025/03/21	57.2	-0.5	-0.87	91	0	2	-2	795	+2.07	0	0	+0	0	46	-46	0	48	-48
2025/03/20	57.7	-0.3	-0.52	21	0	1	-1	797	+2.07	0	0	+0	0	0	+0	0	1	-1
2025/03/19	58	-0.1	-0.17	73	2	5	-3	798	+2.08	0	0	+0	0	0	+0	2	5	-3
2025/03/18	58.1	+0.4	+0.69	27	1	0	+1	801	+2.09	0	0	+0	0	0	+0	1	0	+1
2025/03/17	57.7	+0.4	+0.7	34	1	1	+0	800	+2.08	0	0	+0	0	0	+0	1	1	+0
2025/03/14	57.3	-0.2	-0.35	20	0	2	-2	800	+2.08	0	0	+0	0	0	+0	0	2	-2
2025/03/13	57.5	+0	+0	38	0	3	-3	802	+2.09	0	0	+0	0	0	+0	0	3	-3
2025/03/12	57.5	-0.5	-0.86	7	2	2	+0	805	+2.1	0	0	+0	0	0	+0	2	2	+0
2025/03/11	58	+0.3	+0.52	31	0	3	-3	812	+2.11	0	0	+0	0	0	+0	0	3	-3
2025/03/10	57.7	-0.2	-0.35	20	1	4	-3	815	+2.12	0	0	+0	0	0	+0	1	4	-3
2025/03/07	57.9	-0.6	-1.03	23	0	2	-2	836	+2.18	0	0	+0	0	0	+0	0	2	-2
2025/03/06	58.5	+0.6	+1.04	93	1	5	-4	838	+2.18	0	0	+0	2	0	+2	3	5	-2
2025/03/05	57.9	+0.3	+0.52	14	0	5	-5	880	+2.29	0	0	+0	0	0	+0	0	5	-5
2025/03/04	57.6	-0.3	-0.52	31	0	3	-3	878	+2.29	0	0	+0	0	0	+0	0	3	-3
2025/03/03	57.9	+0.6	+1.05	20	0	3	-3	881	+2.29	0	0	+0	0	0	+0	0	3	-3
2025/02/26	57.4	-0.2	-0.35	63	2	1	+1	884	+2.3	0	0	+0	0	0	+0	2	1	+1
2025/02/25	57.6	-0.5	-0.86	53	3	7	-4	883	+2.3	0	0	+0	1	0	+1	4	7	-3
2025/02/24	58.1	-1.9	-3.17	246	5	10	-5	926	+2.41	0	0	+0	0	0	+0	5	10	-5
2025/02/21	60	+0.2	+0.33	35	2	1	+1	931	+2.42	0	0	+0	0	0	+0	2	1	+1
2025/02/20	59.8	+0.1	+0.17	29	0	2	-2	930	+2.42	0	0	+0	0	0	+0	0	2	-2
2025/02/17	59.8	-0.5	-0.83	44	3	2	+1	932	+2.43	0	0	+0	0	0	+0	3	2	+1
2025/02/14	60.3	-0.1	-0.17	18	1	3	-2	931	+2.42	0	0	+0	0	0	+0	1	3	-2
2025/02/13	60.4	+0.8	+1.34	49	4	5	-1	933	+2.43	0	0	+0	4	0	+4	8	5	+3
2025/02/12	59.6	-0.1	-0.17	30	3	2	+1	934	+2.43	0	0	+0	0	0	+0	3	2	+1
2025/02/11	59.7	+0.4	+0.67	39	6	9	-3	933	+2.43	0	0	+0	0	0	+0	6	9	-3
2025/02/10	59.3	-0.6	-1	60	3	15	-12	936	+2.44	0	0	+0	13	0	+13	16	15	+1
2025/02/07	59.9	-0.4	-0.66	26	0	7	-7	948	+2.47	0	0	+0	0	0	+0	0	7	-7
2025/02/06	60.3	-0.4	-0.66	89	21	27	-6	955	+2.49	0	0	+0	0	0	+0	21	27	-6
2025/02/05	60.7	-0.1	-0.16	64	5	26	-21	961	+2.5	0	0	+0	0	0	+0	5	26	-21
2025/02/04	60.8	+1.1	+1.84	128	31	52	-21	982	+2.56	0	0	+0	0	0	+0	31	52	-21
2025/02/03	59.7	+0.4	+0.67	48	3	22	-19	1,003	+2.61	0	0	+0	0	0	+0	3	22	-19
2025/01/22	59.3	-0.5	-0.84	24	0	6	-6	1,022	+2.66	0	0	+0	0	0	+0	0	6	-6
2025/01/21	59.8	+0.7	+1.18	27	1	0	+1	1,028	+2.68	0	0	+0	0	0	+0	1	0	+1
2025/01/20	59.1	+0.6	+1.03	47	1	13	-12	1,027	+2.67	0	0	+0	0	9	-9	1	22	-21
2025/01/17	58.5	+0.1	+0.17	75	7	4	+3	1,039	+2.7	0	0	+0	0	0	+0	7	4	+3
2025/01/16	58.4	+0.8	+1.39	50	1	0	+1	1,036	+2.7	0	0	+0	0	0	+0	1	0	+1
2025/01/15	57.6	-1.6	-2.7	95	5	3	+2	1,035	+2.69	0	0	+0	0	0	+0	5	3	+2
2025/01/14	59.2	+0.2	+0.34	28	2	6	-4	1,033	+2.69	0	0	+0	0	0	+0	2	6	-4
2025/01/13	59	-2.2	-3.59	148	15	33	-18	1,037	+2.7	0	0	+0	16	24	-8	31	57	-26
2025/01/10	61.2	+0.2	+0.33	37	2	9	-7	1,055	+2.75	0	0	+0	6	11	-5	8	20	-12
2025/01/09	61	-0.3	-0.49	31	3	5	-2	1,062	+2.76	0	0	+0	3	0	+3	6	5	+1
2025/01/08	61.3	-0.9	-1.45	17	1	5	-4	1,064	+2.77	0	0	+0	0	0	+0	1	5	-4
2025/01/07	62.2	+1	+1.63	41	3	12	-9	1,068	+2.78	0	0	+0	0	0	+0	3	12	-9
2025/01/06	61.2	+0.3	+0.49	62	15	16	-1	1,077	+2.8	0	0	+0	3	0	+3	18	16	+2
2025/01/03	60.9	+0.1	+0.16	7	0	2	-2	1,078	+2.81	0	0	+0	0	0	+0	0	2	-2
2025/01/02	60.8	-0.5	-0.82	24	0	7	-7	1,080	+2.81	0	0	+0	0	0	+0	0	7	-7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務