TWD

+0.35 (2.97%)

2024.11.21收盤

金麗-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

金麗-KY最新資券變化狀況

整理金麗-KY最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+25張，其中買進291張、賣出264張、現償2張。累積至收盤金麗-KY融資餘額為8,007張，狀態為「減-增」。

融券部分淨增減為+31張，其中買進0張、賣出31張、現償0張。累積至收盤金麗-KY融券餘額為74張，狀態為「連5減-連6增」。

借券賣出部分淨增減為+40張，其中賣出44張、還券4張、調整0張。累積至收盤金麗-KY借券賣出餘額為1,720張。

開盤價

11.85

收盤價

12.15

當日範圍

11.8 - 12.2

成交張數

2,989

開盤價(昨)

收盤價(昨)

11.8

昨日範圍

11.75 - 12.3

成交張數(昨)

5,168

成交金額

3597.63萬

成交金額(昨)

6192.30萬

52週範圍

9.2 - 12.15

發行股數

2億

市值

23億

資券變化－當日

資料時間：2024/11/21

開盤價

11.85

收盤價

12.15

成交張數

2,989

11/21當日	融資(張)	融券(張
買進	291	0
賣出	264	31
現償	2	0
增減	+25	+31
餘額	8,007	74
使用率	17.2%	0.2%
連增連減	減→增	連5減→連6增
資券互抵	1
資券當沖	0.0%
券資比	0.9%
券資比連增連減	連4無-連23增

11/21當日	借券賣出(張)
賣出	44
還券	4
調整	0
增減	+40
餘額	1,720
次日限額	765

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

11.85

收盤價

12.15

成交張數

2,989

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	12.15	+0.35	+2.97	2,989	291	264	2	+25	8,007	46,436	17.24	0	31	0	+31	74	0.16	44	4	0	+40	1,720	765	1	0.03	0.92	40.38
11/20	11.8	+0.1	+0.85	5,168	204	594	0	-390	7,982	46,436	17.19	2	6	0	+4	43	0.09	129	0	0	+129	1,680	882	1	0.02	0.54	44.33
11/19	11.7	+0.4	+3.54	4,865	568	276	0	+292	8,372	46,436	18.03	1	4	0	+3	39	0.08	69	145	0	-76	1,551	900	2	0.04	0.47	48.24
11/18	11.3	+0.05	+0.44	2,233	194	310	1	-117	8,080	46,436	17.4	2	12	0	+10	36	0.08	89	84	0	+5	1,627	1,011	0	0	0.45	37.98
11/15	11.25	+0.7	+6.64	4,394	368	445	0	-77	8,197	46,436	17.65	0	23	0	+23	26	0.06	0	0	0	+0	1,622	1,110	0	0	0.32	34.57
11/14	10.55	+0.05	+0.48	1,094	59	59	0	+0	8,274	46,436	17.82	0	1	0	+1	3	0.01	48	0	0	+48	1,622	1,124	0	0	0.04	36.38
11/13	10.5	+0	+0	993	61	376	0	-315	8,274	46,436	17.82	1	0	0	-1	2	0	26	0	0	+26	1,574	1,124	0	0	0.02	20.04
11/12	10.5	-0.25	-2.33	1,107	35	119	0	-84	8,589	46,436	18.5	18	0	0	-18	3	0.01	84	0	0	+84	1,548	1,120	0	0	0.03	32.25
11/11	10.75	-0.35	-3.15	1,386	191	257	1	-67	8,673	46,436	18.68	13	5	0	-8	21	0.05	83	0	0	+83	1,464	1,123	0	0	0.24	25.04
11/08	11.1	-0.2	-1.77	3,416	457	252	0	+205	8,740	46,436	18.82	30	4	0	-26	29	0.06	65	0	0	+65	1,381	1,110	68	1.99	0.33	49
11/07	11.3	+0.05	+0.44	1,169	239	84	0	+155	8,535	46,436	18.38	4	0	0	-4	55	0.12	38	1	0	+37	1,316	1,078	2	0.17	0.64	27.12
11/06	11.25	-0.15	-1.32	1,900	209	122	0	+87	8,380	46,436	18.05	1	4	0	+3	59	0.13	47	11	0	+36	1,279	1,069	41	2.16	0.7	34.05
11/05	11.4	+0.5	+4.59	4,382	297	423	2	-128	8,293	46,436	17.86	8	16	0	+8	56	0.12	98	26	0	+72	1,243	1,052	2	0.05	0.68	49.23
11/04	10.9	-0.1	-0.91	882	177	53	0	+124	8,421	46,436	18.13	5	8	0	+3	48	0.1	12	50	0	-38	1,171	1,009	0	0	0.57	24.82
11/01	11	+0.2	+1.85	2,295	133	345	1	-213	8,297	46,436	17.87	4	14	0	+10	45	0.1	8	70	0	-62	1,209	1,001	11	0.48	0.54	52.68
10/30	10.8	-0.55	-4.85	2,560	215	226	0	-11	8,510	46,436	18.33	7	23	0	+16	35	0.08	3	0	0	+3	1,271	979	0	0	0.41	33.08
10/29	11.35	+0.4	+3.65	5,345	533	268	0	+265	8,521	46,436	18.35	15	8	0	-7	19	0.04	120	0	0	+120	1,268	955	1	0.02	0.22	46.4
10/28	10.95	-0.15	-1.35	1,032	31	59	0	-28	8,256	46,436	17.78	2	1	0	-1	26	0.06	17	20	0	-3	1,148	903	0	0	0.31	26.26
10/25	11.1	-0.1	-0.89	2,007	246	108	0	+138	8,284	46,436	17.84	18	2	0	-16	27	0.06	12	0	0	+12	1,151	894	0	0	0.33	36.38
10/24	11.2	-0.25	-2.18	3,290	253	413	0	-160	8,146	46,436	17.54	1	27	0	+26	43	0.09	43	0	0	+43	1,139	876	52	1.58	0.53	38.7
10/23	11.45	+1	+9.57	4,903	668	435	0	+233	8,306	46,436	17.89	0	16	0	+16	17	0.04	83	0	0	+83	1,096	844	2	0.04	0.2	40.01
10/22	10.45	-0.15	-1.42	755	168	29	0	+139	8,073	46,436	17.39	3	0	0	-3	1	0	39	30	0	+9	1,013	796	0	0	0.01	23.19
10/21	10.6	+0.5	+4.95	1,909	177	226	1	-50	7,934	46,436	17.09	0	4	0	+4	4	0.01	15	84	0	-69	1,004	792	0	0	0.05	36.24
10/18	10.1	-0.1	-0.98	1,178	100	57	2	+41	7,984	46,436	17.19	0	0	0	+0	0	0	4	0	0	+4	1,073	774	0	0	0	40.06
10/17	10.2	+0.05	+0.49	1,193	140	30	0	+110	7,943	46,436	17.11	0	0	0	+0	0	0	0	33	0	-33	1,069	764	0	0	0	24.48
10/16	10.15	-0.4	-3.79	2,663	138	62	0	+76	7,833	46,436	16.87	0	0	0	+0	0	0	0	9	0	-9	1,102	754	6	0.23	0	28.2
10/15	10.55	-0.45	-4.09	2,526	165	339	0	-174	7,757	46,436	16.7	4	0	0	-4	0	0	16	1	0	+15	1,111	729	0	0	0	22.33
10/14	11	-0.2	-1.79	1,642	212	220	0	-8	7,931	46,436	17.08	27	2	0	-25	4	0.01	47	1	0	+46	1,096	706	0	0	0.05	33.26
10/11	11.2	-0.2	-1.75	1,659	121	327	0	-206	7,939	46,436	17.1	0	1	0	+1	29	0.06	7	0	0	+7	1,050	690	1	0.06	0.37	36.95
10/09	11.4	-0.75	-6.17	5,556	535	718	2	-185	8,145	46,436	17.54	95	0	0	-95	28	0.06	3	26	0	-23	1,043	675	6	0.11	0.34	39.05
10/08	12.15	+0.25	+2.1	14,694	1,140	696	0	+444	8,330	46,436	17.94	0	92	1	+91	123	0.26	16	0	0	+16	1,066	621	103	0.7	1.48	59.94
10/07	11.9	+0	+0	6,976	1,084	622	0	+462	7,886	46,436	16.98	1	13	1	+11	32	0.07	0	0	0	+0	1,050	474	1	0.01	0.41	48.38
10/04	11.9	+0.55	+4.85	15,927	1,041	619	0	+422	7,424	46,436	15.99	11	16	0	+5	21	0.05	0	1	0	-1	1,050	406	6	0.04	0.28	62.86
10/01	11.35	+0.15	+1.34	12,169	919	668	0	+251	7,002	46,436	15.08	1	14	0	+13	16	0.03	63	0	0	+63	1,051	248	220	1.81	0.23	53.64
09/30	11.2	+1	+9.8	5,780	700	357	0	+343	6,751	46,436	14.54	0	3	0	+3	3	0.01	6	2	0	+4	988	127	11	0.19	0.04	36.14
09/27	10.2	+0.23	+2.31	1,055	150	68	0	+82	6,408	46,436	13.8	0	0	0	+0	0	0	9	30	0	-21	984	69	0	0	0	27.95
09/26	9.97	-0.28	-2.73	659	82	67	0	+15	6,326	46,436	13.62	1	0	0	-1	0	0	0	2	0	-2	1,005	60	0	0	0	18.07
09/25	10.25	+0.69	+7.22	1,424	221	85	0	+136	6,311	46,436	13.59	0	1	0	+1	1	0	0	2	0	-2	1,007	55	0	0	0.02	18.61
09/24	9.56	+0.01	+0.1	85	14	8	2	+4	6,175	46,436	13.3	0	0	0	+0	0	0	0	4	0	-4	1,009	41	0	0	0	5.87
09/23	9.55	-0.07	-0.73	169	27	2	0	+25	6,171	46,436	13.29	0	0	0	+0	0	0	0	0	0	+0	1,013	42	0	0	0	5.31
09/20	9.62	+0	+0	248	20	103	0	-83	6,146	46,436	13.24	0	0	0	+0	0	0	0	0	0	+0	1,013	43	0	0	0	23.83
09/19	9.62	+0.17	+1.8	196	68	31	0	+37	6,229	46,436	13.41	0	0	0	+0	0	0	1	0	0	+1	1,013	42	0	0	0	12.76
09/18	9.45	+0.04	+0.43	123	17	8	0	+9	6,192	46,436	13.33	0	0	0	+0	0	0	0	0	0	+0	1,012	41	0	0	0	12.97
09/16	9.41	+0.07	+0.75	109	36	0	0	+36	6,183	46,436	13.32	0	0	0	+0	0	0	0	2	0	-2	1,012	43	0	0	0	18.34
09/13	9.34	+0	+0	50	2	5	0	-3	6,147	46,436	13.24	0	0	0	+0	0	0	0	0	0	+0	1,014	47	0	0	0	9.95
09/12	9.34	+0.04	+0.43	158	23	11	0	+12	6,150	46,436	13.24	0	0	0	+0	0	0	0	60	0	-60	1,014	48	0	0	0	22.75
09/11	9.3	-0.02	-0.21	131	1	13	0	-12	6,138	46,436	13.22	0	0	0	+0	0	0	0	3	0	-3	1,074	49	0	0	0	10.71
09/10	9.32	-0.08	-0.85	150	6	4	0	+2	6,150	46,436	13.24	0	0	0	+0	0	0	0	5	0	-5	1,077	49	0	0	0	12.64
09/09	9.4	-0.1	-1.05	176	20	40	0	-20	6,148	46,436	13.24	0	0	0	+0	0	0	0	9	0	-9	1,082	49	0	0	0	22.2
09/06	9.5	+0.03	+0.32	86	15	0	0	+15	6,168	46,436	13.28	0	0	0	+0	0	0	0	0	0	+0	1,091	49	0	0	0	32.39
09/05	9.47	+0.02	+0.21	181	2	1	0	+1	6,153	46,436	13.25	0	0	0	+0	0	0	0	0	0	+0	1,091	51	0	0	0	26.55
09/04	9.45	-0.37	-3.77	297	18	7	0	+11	6,152	46,436	13.25	0	0	0	+0	0	0	0	10	0	-10	1,091	50	0	0	0	10.77
09/03	9.82	+0.02	+0.2	160	6	5	0	+1	6,141	46,436	13.22	0	0	0	+0	0	0	0	6	0	-6	1,101	50	0	0	0	31.18
09/02	9.8	-0.11	-1.11	135	24	4	0	+20	6,140	46,436	13.22	0	0	0	+0	0	0	0	9	0	-9	1,107	51	0	0	0	8.16
08/30	9.91	+0.11	+1.12	194	20	4	0	+16	6,120	46,436	13.18	0	0	0	+0	0	0	0	19	0	-19	1,116	53	0	0	0	9.81
08/29	9.8	+0.02	+0.2	177	13	7	0	+6	6,104	46,436	13.14	0	0	0	+0	0	0	0	0	0	+0	1,135	53	0	0	0	7.36
08/28	9.78	+0.16	+1.66	197	13	0	0	+13	6,098	46,436	13.13	19	0	0	-19	0	0	1	47	0	-46	1,135	53	0	0	0	14.7
08/27	9.62	+0.02	+0.21	80	21	0	0	+21	6,085	46,436	13.1	0	0	0	+0	19	0.04	0	0	0	+0	1,181	52	0	0	0.31	8.7
08/26	9.6	+0	+0	154	0	4	0	-4	6,064	46,436	13.06	0	0	0	+0	19	0.04	1	0	0	+1	1,181	53	0	0	0.31	3.24
08/23	9.6	+0	+0	123	0	8	0	-8	6,068	46,436	13.07	0	0	0	+0	19	0.04	1	6	0	-5	1,180	53	0	0	0.31	6.49
08/22	9.6	+0	+0	50	0	8	3	-11	6,076	46,436	13.08	0	0	0	+0	19	0.04	0	4	0	-4	1,185	55	0	0	0.31	5.98
08/21	9.6	+0.03	+0.31	141	82	71	0	+11	6,087	46,436	13.11	0	0	0	+0	19	0.04	0	0	0	+0	1,189	58	0	0	0.31	0.71
08/20	9.57	+0	+0	117	0	5	1	-6	6,076	46,436	13.08	0	0	0	+0	19	0.04	0	23	0	-23	1,189	68	0	0	0.31	5.13
08/19	9.57	+0	+0	50	8	8	0	+0	6,082	46,436	13.1	0	0	0	+0	19	0.04	0	9	0	-9	1,212	91	0	0	0.31	1.99
08/16	9.57	+0.04	+0.42	68	7	0	0	+7	6,082	46,436	13.1	0	0	0	+0	19	0.04	0	6	0	-6	1,221	93	0	0	0.31	5.91
08/15	9.53	-0.01	-0.1	104	30	30	0	+0	6,075	46,436	13.08	0	0	0	+0	19	0.04	5	0	0	+5	1,227	94	0	0	0.31	1.92
08/14	9.54	+0.04	+0.42	117	15	0	0	+15	6,075	46,436	13.08	0	0	0	+0	19	0.04	7	12	0	-5	1,222	94	0	0	0.31	11.14
08/13	9.5	-0.07	-0.73	109	0	6	0	-6	6,060	46,436	13.05	0	0	0	+0	19	0.04	0	23	0	-23	1,227	95	0	0	0.31	3.66
08/12	9.57	+0	+0	115	12	2	0	+10	6,066	46,436	13.06	0	0	0	+0	19	0.04	0	0	0	+0	1,250	98	0	0	0.31	6.09
08/09	9.57	+0.03	+0.31	338	7	4	0	+3	6,056	46,436	13.04	0	0	0	+0	19	0.04	0	7	0	-7	1,250	101	0	0	0.31	31.91
08/08	9.54	-0.04	-0.42	90	1	0	0	+1	6,053	46,436	13.04	0	0	0	+0	19	0.04	0	0	0	+0	1,257	99	0	0	0.31	13.28
08/07	9.58	+0.38	+4.13	130	6	1	0	+5	6,052	46,436	13.03	0	0	0	+0	19	0.04	0	8	0	-8	1,257	102	0	0	0.31	10.01
08/06	9.2	-0.05	-0.54	335	8	60	5	-57	6,047	46,436	13.02	0	0	0	+0	19	0.04	0	0	0	+0	1,265	103	0	0	0.31	24.46
08/05	9.25	-0.63	-6.38	450	24	92	0	-68	6,104	46,436	13.14	0	0	0	+0	19	0.04	2	0	0	+2	1,265	104	0	0	0.31	12.44
08/02	9.88	-0.17	-1.69	155	13	41	4	-32	6,172	46,436	13.29	0	0	0	+0	19	0.04	0	0	0	+0	1,263	102	0	0	0.31	7.11
08/01	10.05	+0.1	+1.01	259	14	17	0	-3	6,204	46,436	13.36	0	0	0	+0	19	0.04	0	4	0	-4	1,263	104	0	0	0.31	1.16
07/31	9.95	+0.06	+0.61	151	35	3	0	+32	6,207	46,436	13.37	0	0	0	+0	19	0.04	5	5	0	+0	1,267	110	0	0	0.31	11.93
07/30	9.89	+0.02	+0.2	128	8	6	19	-17	6,175	46,436	13.3	0	19	0	+19	19	0.04	8	33	0	-25	1,267	111	0	0	0.31	10.17
07/29	9.87	-0.08	-0.8	221	4	3	19	-18	6,192	46,436	13.33	0	0	0	+0	0	0	0	0	0	+0	1,292	115	0	0	0	6.32
07/26	9.95	-0.04	-0.4	284	1	12	2	-13	6,210	46,436	13.37	0	0	0	+0	0	0	88	0	0	+88	1,292	117	0	0	0	5.64
07/23	9.99	+0.02	+0.2	102	0	1	1	-2	6,223	46,436	13.4	0	0	0	+0	0	0	8	0	0	+8	1,204	119	0	0	0	7.82
07/22	9.97	-0.03	-0.3	277	10	15	1	-6	6,225	46,436	13.41	0	0	0	+0	0	0	5	0	0	+5	1,196	121	0	0	0	15.91
07/19	10	-0.2	-1.96	246	5	49	0	-44	6,231	46,436	13.42	0	0	0	+0	0	0	7	0	0	+7	1,191	121	0	0	0	3.26
07/18	10.2	-0.1	-0.97	350	30	0	0	+30	6,275	46,436	13.51	0	0	0	+0	0	0	3	0	0	+3	1,184	122	0	0	0	3.72
07/17	10.3	+0	+0	192	11	1	6	+4	6,245	46,436	13.45	0	0	0	+0	0	0	7	0	0	+7	1,181	122	0	0	0	9.39
07/16	10.3	-0.1	-0.96	148	10	6	0	+4	6,241	46,436	13.44	0	0	0	+0	0	0	4	0	0	+4	1,174	133	0	0	0	6.09
07/15	10.4	+0	+0	151	16	21	0	-5	6,237	46,436	13.43	0	0	0	+0	0	0	6	2	0	+4	1,170	134	0	0	0	5.31
07/12	10.4	+0.05	+0.48	164	6	0	0	+6	6,242	46,436	13.44	0	0	0	+0	0	0	5	0	0	+5	1,166	136	0	0	0	0
07/11	10.35	-0.05	-0.48	179	18	23	0	-5	6,236	46,436	13.43	1	0	0	-1	0	0	4	0	0	+4	1,161	136	0	0	0	3.36
07/10	10.4	+0.05	+0.48	237	7	3	0	+4	6,241	46,436	13.44	0	0	0	+0	1	0	5	0	0	+5	1,157	138	0	0	0.02	9.29

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務