TWD

+0.07 (0.75%)

2024.09.16收盤

金麗-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

金麗-KY最新資券變化狀況

整理金麗-KY最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+36張，其中買進36張、賣出0張、現償0張。累積至收盤金麗-KY融資餘額為6,183張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤金麗-KY融券餘額為0張，狀態為「減-連13無」。

借券賣出部分淨增減為-2張，其中賣出0張、還券2張、調整0張。累積至收盤金麗-KY借券賣出餘額為1,012張。

開盤價

9.35

收盤價

9.41

當日範圍

9.35 - 9.45

成交張數

109

開盤價(昨)

9.32

收盤價(昨)

9.34

昨日範圍

9.32 - 9.38

成交張數(昨)

成交金額

102.50萬

成交金額(昨)

46.73萬

52週範圍

9.2 - 11.3

發行股數

2億

市值

17億

資券變化－當日

資料時間：2024/09/16

開盤價

9.35

收盤價

9.41

成交張數

109

09/16當日	融資(張)	融券(張
買進	36	0
賣出	0	0
現償	0	0
增減	+36	0
餘額	6,183	0
使用率	13.3%	0.0%
連增連減	減→增	減→連13無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連16增-連14無

09/16當日	借券賣出(張)
賣出	0
還券	2
調整	0
增減	-2
餘額	1,012
次日限額	43

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

9.35

收盤價

9.41

成交張數

109

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	9.41	+0.07	+0.75	109	36	0	0	+36	6,183	46,436	13.32	0	0	0	+0	0	0	0	2	0	-2	1,012	43	0	0	0	18.34
09/13	9.34	+0	+0	50	2	5	0	-3	6,147	46,436	13.24	0	0	0	+0	0	0	0	0	0	+0	1,014	47	0	0	0	9.95
09/12	9.34	+0.04	+0.43	158	23	11	0	+12	6,150	46,436	13.24	0	0	0	+0	0	0	0	60	0	-60	1,014	48	0	0	0	22.75
09/11	9.3	-0.02	-0.21	131	1	13	0	-12	6,138	46,436	13.22	0	0	0	+0	0	0	0	3	0	-3	1,074	49	0	0	0	10.71
09/10	9.32	-0.08	-0.85	150	6	4	0	+2	6,150	46,436	13.24	0	0	0	+0	0	0	0	5	0	-5	1,077	49	0	0	0	12.64
09/09	9.4	-0.1	-1.05	176	20	40	0	-20	6,148	46,436	13.24	0	0	0	+0	0	0	0	9	0	-9	1,082	49	0	0	0	22.2
09/06	9.5	+0.03	+0.32	86	15	0	0	+15	6,168	46,436	13.28	0	0	0	+0	0	0	0	0	0	+0	1,091	49	0	0	0	32.39
09/05	9.47	+0.02	+0.21	181	2	1	0	+1	6,153	46,436	13.25	0	0	0	+0	0	0	0	0	0	+0	1,091	51	0	0	0	26.55
09/04	9.45	-0.37	-3.77	297	18	7	0	+11	6,152	46,436	13.25	0	0	0	+0	0	0	0	10	0	-10	1,091	50	0	0	0	10.77
09/03	9.82	+0.02	+0.2	160	6	5	0	+1	6,141	46,436	13.22	0	0	0	+0	0	0	0	6	0	-6	1,101	50	0	0	0	31.18
09/02	9.8	-0.11	-1.11	135	24	4	0	+20	6,140	46,436	13.22	0	0	0	+0	0	0	0	9	0	-9	1,107	51	0	0	0	8.16
08/30	9.91	+0.11	+1.12	194	20	4	0	+16	6,120	46,436	13.18	0	0	0	+0	0	0	0	19	0	-19	1,116	53	0	0	0	9.81
08/29	9.8	+0.02	+0.2	177	13	7	0	+6	6,104	46,436	13.14	0	0	0	+0	0	0	0	0	0	+0	1,135	53	0	0	0	7.36
08/28	9.78	+0.16	+1.66	197	13	0	0	+13	6,098	46,436	13.13	19	0	0	-19	0	0	1	47	0	-46	1,135	53	0	0	0	14.7
08/27	9.62	+0.02	+0.21	80	21	0	0	+21	6,085	46,436	13.1	0	0	0	+0	19	0.04	0	0	0	+0	1,181	52	0	0	0.31	8.7
08/26	9.6	+0	+0	154	0	4	0	-4	6,064	46,436	13.06	0	0	0	+0	19	0.04	1	0	0	+1	1,181	53	0	0	0.31	3.24
08/23	9.6	+0	+0	123	0	8	0	-8	6,068	46,436	13.07	0	0	0	+0	19	0.04	1	6	0	-5	1,180	53	0	0	0.31	6.49
08/22	9.6	+0	+0	50	0	8	3	-11	6,076	46,436	13.08	0	0	0	+0	19	0.04	0	4	0	-4	1,185	55	0	0	0.31	5.98
08/21	9.6	+0.03	+0.31	141	82	71	0	+11	6,087	46,436	13.11	0	0	0	+0	19	0.04	0	0	0	+0	1,189	58	0	0	0.31	0.71
08/20	9.57	+0	+0	117	0	5	1	-6	6,076	46,436	13.08	0	0	0	+0	19	0.04	0	23	0	-23	1,189	68	0	0	0.31	5.13
08/19	9.57	+0	+0	50	8	8	0	+0	6,082	46,436	13.1	0	0	0	+0	19	0.04	0	9	0	-9	1,212	91	0	0	0.31	1.99
08/16	9.57	+0.04	+0.42	68	7	0	0	+7	6,082	46,436	13.1	0	0	0	+0	19	0.04	0	6	0	-6	1,221	93	0	0	0.31	5.91
08/15	9.53	-0.01	-0.1	104	30	30	0	+0	6,075	46,436	13.08	0	0	0	+0	19	0.04	5	0	0	+5	1,227	94	0	0	0.31	1.92
08/14	9.54	+0.04	+0.42	117	15	0	0	+15	6,075	46,436	13.08	0	0	0	+0	19	0.04	7	12	0	-5	1,222	94	0	0	0.31	11.14
08/13	9.5	-0.07	-0.73	109	0	6	0	-6	6,060	46,436	13.05	0	0	0	+0	19	0.04	0	23	0	-23	1,227	95	0	0	0.31	3.66
08/12	9.57	+0	+0	115	12	2	0	+10	6,066	46,436	13.06	0	0	0	+0	19	0.04	0	0	0	+0	1,250	98	0	0	0.31	6.09
08/09	9.57	+0.03	+0.31	338	7	4	0	+3	6,056	46,436	13.04	0	0	0	+0	19	0.04	0	7	0	-7	1,250	101	0	0	0.31	31.91
08/08	9.54	-0.04	-0.42	90	1	0	0	+1	6,053	46,436	13.04	0	0	0	+0	19	0.04	0	0	0	+0	1,257	99	0	0	0.31	13.28
08/07	9.58	+0.38	+4.13	130	6	1	0	+5	6,052	46,436	13.03	0	0	0	+0	19	0.04	0	8	0	-8	1,257	102	0	0	0.31	10.01
08/06	9.2	-0.05	-0.54	335	8	60	5	-57	6,047	46,436	13.02	0	0	0	+0	19	0.04	0	0	0	+0	1,265	103	0	0	0.31	24.46
08/05	9.25	-0.63	-6.38	450	24	92	0	-68	6,104	46,436	13.14	0	0	0	+0	19	0.04	2	0	0	+2	1,265	104	0	0	0.31	12.44
08/02	9.88	-0.17	-1.69	155	13	41	4	-32	6,172	46,436	13.29	0	0	0	+0	19	0.04	0	0	0	+0	1,263	102	0	0	0.31	7.11
08/01	10.05	+0.1	+1.01	259	14	17	0	-3	6,204	46,436	13.36	0	0	0	+0	19	0.04	0	4	0	-4	1,263	104	0	0	0.31	1.16
07/31	9.95	+0.06	+0.61	151	35	3	0	+32	6,207	46,436	13.37	0	0	0	+0	19	0.04	5	5	0	+0	1,267	110	0	0	0.31	11.93
07/30	9.89	+0.02	+0.2	128	8	6	19	-17	6,175	46,436	13.3	0	19	0	+19	19	0.04	8	33	0	-25	1,267	111	0	0	0.31	10.17
07/29	9.87	-0.08	-0.8	221	4	3	19	-18	6,192	46,436	13.33	0	0	0	+0	0	0	0	0	0	+0	1,292	115	0	0	0	6.32
07/26	9.95	-0.04	-0.4	284	1	12	2	-13	6,210	46,436	13.37	0	0	0	+0	0	0	88	0	0	+88	1,292	117	0	0	0	5.64
07/23	9.99	+0.02	+0.2	102	0	1	1	-2	6,223	46,436	13.4	0	0	0	+0	0	0	8	0	0	+8	1,204	119	0	0	0	7.82
07/22	9.97	-0.03	-0.3	277	10	15	1	-6	6,225	46,436	13.41	0	0	0	+0	0	0	5	0	0	+5	1,196	121	0	0	0	15.91
07/19	10	-0.2	-1.96	246	5	49	0	-44	6,231	46,436	13.42	0	0	0	+0	0	0	7	0	0	+7	1,191	121	0	0	0	3.26
07/18	10.2	-0.1	-0.97	350	30	0	0	+30	6,275	46,436	13.51	0	0	0	+0	0	0	3	0	0	+3	1,184	122	0	0	0	3.72
07/17	10.3	+0	+0	192	11	1	6	+4	6,245	46,436	13.45	0	0	0	+0	0	0	7	0	0	+7	1,181	122	0	0	0	9.39
07/16	10.3	-0.1	-0.96	148	10	6	0	+4	6,241	46,436	13.44	0	0	0	+0	0	0	4	0	0	+4	1,174	133	0	0	0	6.09
07/15	10.4	+0	+0	151	16	21	0	-5	6,237	46,436	13.43	0	0	0	+0	0	0	6	2	0	+4	1,170	134	0	0	0	5.31
07/12	10.4	+0.05	+0.48	164	6	0	0	+6	6,242	46,436	13.44	0	0	0	+0	0	0	5	0	0	+5	1,166	136	0	0	0	0
07/11	10.35	-0.05	-0.48	179	18	23	0	-5	6,236	46,436	13.43	1	0	0	-1	0	0	4	0	0	+4	1,161	136	0	0	0	3.36
07/10	10.4	+0.05	+0.48	237	7	3	0	+4	6,241	46,436	13.44	0	0	0	+0	1	0	5	0	0	+5	1,157	138	0	0	0.02	9.29
07/09	10.35	-0.3	-2.82	419	42	17	0	+25	6,237	46,436	13.43	0	0	0	+0	1	0	20	0	0	+20	1,152	137	0	0	0.02	10.97
07/08	10.65	+0.05	+0.47	1,099	56	22	0	+34	6,212	46,436	13.38	0	1	0	+1	1	0	35	0	0	+35	1,132	137	0	0	0.02	9.65
07/05	10.6	+0.55	+5.47	2,452	52	385	5	-338	6,178	46,436	13.3	0	0	0	+0	0	0	7	0	0	+7	1,097	128	0	0	0	7.95
07/04	10.05	+0.12	+1.21	210	11	14	0	-3	6,516	46,436	14.03	0	0	0	+0	0	0	0	0	0	+0	1,090	108	0	0	0	5.73
07/03	9.93	-0.01	-0.1	152	21	3	11	+7	6,519	46,436	14.04	0	0	0	+0	0	0	6	0	0	+6	1,090	108	0	0	0	2.63
07/02	9.94	+0	+0	140	5	0	0	+5	6,512	46,436	14.02	0	0	0	+0	0	0	6	2	0	+4	1,084	109	0	0	0	7.86
07/01	9.94	-0.04	-0.4	236	0	0	0	+0	6,507	46,436	14.01	0	0	0	+0	0	0	9	0	0	+9	1,080	112	0	0	0	4.66
06/28	9.98	-0.12	-1.19	375	62	55	0	+7	6,507	46,436	14.01	0	0	0	+0	0	0	4	0	0	+4	1,071	111	0	0	0	16.52
06/27	10.1	+0.13	+1.3	390	47	83	0	-36	6,500	46,436	14	0	0	0	+0	0	0	5	6	0	-1	1,067	109	0	0	0	9.74
06/26	9.97	-0.08	-0.8	188	25	28	27	-30	6,536	46,436	14.08	0	0	0	+0	0	0	0	0	0	+0	1,068	107	0	0	0	5.86
06/25	10.05	+0.05	+0.5	395	5	0	0	+5	6,566	46,436	14.14	0	0	0	+0	0	0	0	35	0	-35	1,068	109	0	0	0	5.82
06/24	10	-0.15	-1.48	209	46	47	10	-11	6,561	46,436	14.13	0	0	0	+0	0	0	3	0	0	+3	1,103	108	0	0	0	13.89
06/21	10.15	+0.19	+1.91	445	42	11	1	+30	6,572	46,436	14.15	0	0	0	+0	0	0	0	14	0	-14	1,100	111	0	0	0	11.23
06/20	9.96	-0.02	-0.2	205	42	18	0	+24	6,542	46,436	14.09	0	0	0	+0	0	0	0	0	0	+0	1,114	112	0	0	0	6.83
06/19	9.98	-0.02	-0.2	364	65	10	0	+55	6,518	46,436	14.04	0	0	0	+0	0	0	0	0	0	+0	1,114	113	0	0	0	9.06
06/18	10	-0.05	-0.5	864	16	20	6	-10	6,463	46,436	13.92	0	0	0	+0	0	0	0	13	0	-13	1,114	116	0	0	0	41.43
06/17	10.05	+0.05	+0.5	325	108	79	110	-81	6,473	46,436	13.94	0	0	0	+0	0	0	0	0	0	+0	1,127	118	0	0	0	8.31
06/14	10	+0	+0	517	5	91	1	-87	6,554	46,436	14.11	0	0	0	+0	0	0	0	5	0	-5	1,127	116	0	0	0	3.1
06/13	10	-0.2	-1.96	357	51	20	8	+23	6,641	46,436	14.3	1	0	0	-1	0	0	0	4	0	-4	1,132	116	0	0	0	8.13
06/12	10.2	+0.2	+2	530	6	13	4	-11	6,618	46,436	14.25	0	1	0	+1	1	0	0	0	0	+0	1,136	115	0	0	0.02	23.78
06/11	10	-0.1	-0.99	325	42	27	7	+8	6,629	46,436	14.28	0	0	0	+0	0	0	0	0	0	+0	1,136	123	0	0	0	15.08
06/07	10.1	+0.05	+0.5	282	10	1	0	+9	6,621	46,436	14.26	0	0	0	+0	0	0	1	0	0	+1	1,136	128	0	0	0	8.51
06/06	10.05	-0.3	-2.9	311	38	17	0	+21	6,612	46,436	14.24	0	0	0	+0	0	0	0	0	0	+0	1,135	130	0	0	0	25.72
06/05	10.35	+0.05	+0.49	302	9	46	1	-38	6,591	46,436	14.19	0	0	0	+0	0	0	0	0	0	+0	1,135	135	0	0	0	25.48
06/04	10.3	+0.37	+3.73	1,358	71	75	0	-4	6,629	46,436	14.28	0	0	0	+0	0	0	5	1	0	+4	1,135	135	0	0	0	26.95
06/03	9.93	-0.03	-0.3	229	0	0	0	+0	6,633	46,436	14.28	0	0	0	+0	0	0	3	0	0	+3	1,131	124	0	0	0	17.5
05/31	9.96	+0.02	+0.2	386	4	0	0	+4	6,633	46,436	14.28	0	0	0	+0	0	0	16	130	0	-114	1,128	126	0	0	0	26.15
05/30	9.94	-0.05	-0.5	163	1	0	0	+1	6,629	46,436	14.28	0	0	0	+0	0	0	3	0	0	+3	1,242	123	0	0	0	15.91
05/29	9.99	+0.04	+0.4	315	63	55	0	+8	6,628	46,436	14.27	0	0	0	+0	0	0	7	0	0	+7	1,239	123	0	0	0	22.2
05/28	9.95	+0.09	+0.91	170	8	20	0	-12	6,620	46,436	14.26	0	0	0	+0	0	0	10	0	0	+10	1,232	124	0	0	0	7.65
05/27	9.86	-0.06	-0.6	443	5	0	3	+2	6,632	46,436	14.28	0	0	0	+0	0	0	18	0	0	+18	1,222	123	0	0	0	11.06
05/24	9.92	-0.05	-0.5	172	3	10	2	-9	6,630	46,436	14.28	0	0	0	+0	0	0	7	1	0	+6	1,204	120	0	0	0	3.49
05/23	9.97	-0.18	-1.77	454	4	14	4	-14	6,639	46,436	14.3	0	0	0	+0	0	0	21	0	0	+21	1,198	120	0	0	0	7.05
05/22	10.15	+0	+0	199	10	14	0	-4	6,653	46,436	14.33	0	0	0	+0	0	0	0	0	0	+0	1,177	117	0	0	0	23.57
05/21	10.15	-0.05	-0.49	255	31	5	0	+26	6,657	46,436	14.34	0	0	0	+0	0	0	2	2	0	+0	1,177	117	0	0	0	30.22
05/20	10.2	+0	+0	437	232	260	15	-43	6,631	46,436	14.28	0	0	0	+0	0	0	0	1	0	-1	1,177	116	0	0	0	5.5
05/17	10.2	-0.05	-0.49	108	14	0	0	+14	6,674	46,436	14.37	0	0	0	+0	0	0	0	2	0	-2	1,178	113	0	0	0	13.9
05/16	10.25	+0.05	+0.49	237	0	0	0	+0	6,660	46,436	14.34	1	0	0	-1	0	0	24	1	0	+23	1,180	114	0	0	0	8.86
05/15	10.2	-0.15	-1.45	141	2	18	0	-16	6,660	46,436	14.34	0	0	0	+0	1	0	6	2	0	+4	1,157	113	0	0	0.02	7.09
05/14	10.35	+0.05	+0.49	438	316	338	3	-25	6,676	46,436	14.38	0	0	0	+0	1	0	6	5	0	+1	1,153	113	0	0	0.01	3.65
05/13	10.3	-0.15	-1.44	257	104	99	0	+5	6,701	46,436	14.43	0	0	0	+0	1	0	19	0	0	+19	1,152	109	0	0	0.01	7
05/10	10.45	+0.05	+0.48	487	277	311	0	-34	6,696	46,436	14.42	0	0	0	+0	1	0	13	5	0	+8	1,133	109	0	0	0.01	5.96
05/09	10.4	+0.2	+1.96	529	274	227	0	+47	6,730	46,436	14.49	0	0	0	+0	1	0	2	0	0	+2	1,125	106	0	0	0.01	12.09

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務