TWD

+0.04 (0.52%)

2025.07.17收盤

金麗-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

金麗-KY最新資券變化狀況

整理金麗-KY最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+49張，其中買進51張、賣出0張、現償2張。累積至收盤金麗-KY融資餘額為7,579張，狀態為「減-連4增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤金麗-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤金麗-KY借券賣出餘額為2,096張。

開盤價

7.76

收盤價

7.8

當日範圍

7.72 - 7.88

成交張數

437

開盤價(昨)

7.81

收盤價(昨)

7.76

昨日範圍

7.75 - 7.9

成交張數(昨)

219

成交金額

340.36萬

成交金額(昨)

170.68萬

52週範圍

7.4 - 14.05

發行股數

2億

市值

14億

資券變化－當日

資料時間：2025/07/16

開盤價

7.76

收盤價

7.8

成交張數

437

07/16當日	融資(張)	融券(張
買進	51	0
賣出	0	0
現償	2	0
增減	+49	0
餘額	7,579	0
使用率	16.3%	0.0%
連增連減	減→連4增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	2,096
次日限額	60

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

7.76

收盤價

7.8

成交張數

437

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	7.88	+0.06	+0.77	144	13	8	0	+5	7,879	46,436	16.97	0	0	0	+0	0	0	0	0	0	+0	2,091	58	0	0	0	35.44
2025/07/23	7.82	+0.1	+1.3	214	63	29	0	+34	7,874	46,436	16.96	0	0	0	+0	0	0	0	0	0	+0	2,091	59	0	0	0	6.08
2025/07/22	7.72	-0.12	-1.53	297	45	7	0	+38	7,840	46,436	16.88	0	0	0	+0	0	0	0	0	0	+0	2,091	59	0	0	0	6.4
2025/07/21	7.84	+0.01	+0.13	105	4	1	0	+3	7,802	46,436	16.8	0	0	0	+0	0	0	0	0	0	+0	2,091	59	0	0	0	7.64
2025/07/18	7.83	+0.03	+0.38	70	0	0	0	+0	7,799	46,436	16.8	0	0	0	+0	0	0	0	0	0	+0	2,091	61	0	0	0	11.36
2025/07/17	7.8	+0.04	+0.52	437	220	0	0	+220	7,799	46,436	16.8	0	0	0	+0	0	0	0	5	0	-5	2,091	62	0	0	0	21.26
2025/07/16	7.76	-0.04	-0.51	219	51	0	2	+49	7,579	46,436	16.32	0	0	0	+0	0	0	0	0	0	+0	2,096	60	0	0	0	8.22
2025/07/15	7.8	-0.03	-0.38	164	5	0	0	+5	7,530	46,436	16.22	0	0	0	+0	0	0	0	0	0	+0	2,096	60	0	0	0	13.39
2025/07/14	7.83	-0.06	-0.76	91	11	0	0	+11	7,525	46,436	16.21	0	0	0	+0	0	0	0	0	0	+0	2,096	61	0	0	0	14.21
2025/07/11	7.89	+0.04	+0.51	81	4	1	0	+3	7,514	46,436	16.18	0	0	0	+0	0	0	0	0	0	+0	2,096	63	0	0	0	22.17
2025/07/10	7.85	-0.05	-0.63	109	5	36	0	-31	7,511	46,436	16.17	0	0	0	+0	0	0	0	0	0	+0	2,096	65	0	0	0	13.76
2025/07/09	7.9	+0	+0	70	15	4	0	+11	7,542	46,436	16.24	0	0	0	+0	0	0	0	0	0	+0	2,096	67	0	0	0	24.22
2025/07/08	7.9	-0.11	-1.37	201	25	12	0	+13	7,531	46,436	16.22	0	0	0	+0	0	0	0	0	0	+0	2,096	68	0	0	0	15.39
2025/07/07	8.01	-0.07	-0.87	281	191	176	0	+15	7,518	46,436	16.19	0	0	0	+0	0	0	0	0	0	+0	2,096	67	0	0	0	9.96
2025/07/04	8.08	-0.09	-1.1	112	13	3	0	+10	7,503	46,436	16.16	0	0	0	+0	0	0	0	0	0	+0	2,096	67	0	0	0	29.35
2025/07/03	8.17	+0.12	+1.49	179	7	26	0	-19	7,493	46,436	16.14	0	0	0	+0	0	0	0	0	0	+0	2,096	68	0	0	0	7.82
2025/07/02	8.05	-0.02	-0.25	201	2	13	0	-11	7,512	46,436	16.18	0	0	0	+0	0	0	0	0	0	+0	2,096	69	0	0	0	16.9
2025/07/01	8.07	+0.06	+0.75	180	3	3	0	+0	7,523	46,436	16.2	0	0	0	+0	0	0	0	6	0	-6	2,096	68	0	0	0	23.35
2025/06/30	8.01	-0.06	-0.74	89	1	3	0	-2	7,523	46,436	16.2	0	0	0	+0	0	0	1	0	0	+1	2,102	69	0	0	0	22.42
2025/06/27	8.07	+0.02	+0.25	175	1	10	0	-9	7,525	46,436	16.21	0	0	0	+0	0	0	23	0	0	+23	2,101	70	0	0	0	17.7
2025/06/26	8.05	+0.02	+0.25	207	40	15	0	+25	7,534	46,436	16.22	0	0	0	+0	0	0	6	0	0	+6	2,078	71	0	0	0	17.9
2025/06/25	8.03	-0.17	-2.07	294	39	19	0	+20	7,509	46,436	16.17	0	0	0	+0	0	0	0	0	0	+0	2,072	71	10	3.4	0	5.45
2025/06/24	8.2	+0.42	+5.4	272	30	40	0	-10	7,489	46,436	16.13	0	0	0	+0	0	0	0	0	0	+0	2,072	72	0	0	0	19.51
2025/06/23	7.78	-0.08	-1.02	116	7	8	0	-1	7,499	46,436	16.15	0	0	0	+0	0	0	0	0	0	+0	2,072	72	0	0	0	28.55
2025/06/20	7.86	-0.08	-1.01	265	15	12	0	+3	7,500	46,436	16.15	0	0	0	+0	0	0	0	0	0	+0	2,072	73	0	0	0	16.23
2025/06/19	7.94	-0.12	-1.49	343	2	50	0	-48	7,497	46,436	16.14	0	0	0	+0	0	0	0	0	0	+0	2,072	74	0	0	0	7.88
2025/06/18	8.06	-0.02	-0.25	167	9	3	0	+6	7,545	46,436	16.25	0	0	0	+0	0	0	0	0	0	+0	2,072	75	9	5.37	0	12.54
2025/06/17	8.08	+0.03	+0.37	290	16	5	0	+11	7,539	46,436	16.24	0	0	0	+0	0	0	0	0	0	+0	2,072	76	0	0	0	31.34
2025/06/16	8.05	+0	+0	168	8	0	0	+8	7,528	46,436	16.21	0	0	0	+0	0	0	0	0	0	+0	2,072	77	0	0	0	23.26
2025/06/13	8.05	-0.12	-1.47	240	81	0	0	+81	7,520	46,436	16.19	0	0	0	+0	0	0	0	0	0	+0	2,072	80	0	0	0	19.19
2025/06/12	8.17	+0	+0	214	34	10	0	+24	7,439	46,436	16.02	0	0	0	+0	0	0	0	0	0	+0	2,072	81	0	0	0	25.24
2025/06/11	8.17	+0.03	+0.37	218	55	9	0	+46	7,415	46,436	15.97	0	0	0	+0	0	0	0	0	0	+0	2,072	87	0	0	0	23.41
2025/06/10	8.14	+0.08	+0.99	291	115	0	0	+115	7,369	46,436	15.87	0	0	0	+0	0	0	0	0	0	+0	2,072	87	0	0	0	24.39
2025/06/09	8.06	-0.17	-2.07	366	88	0	0	+88	7,254	46,436	15.62	0	0	0	+0	0	0	0	0	0	+0	2,072	91	0	0	0	12.56
2025/06/06	8.23	-0.01	-0.12	175	69	0	0	+69	7,166	46,436	15.43	0	0	0	+0	0	0	0	0	0	+0	2,072	90	0	0	0	18.86
2025/06/05	8.24	-0.03	-0.36	268	138	0	0	+138	7,097	46,436	15.28	0	0	0	+0	0	0	0	0	0	+0	2,072	91	0	0	0	20.15
2025/06/04	8.27	+0.07	+0.85	174	5	2	0	+3	6,959	46,436	14.99	0	0	0	+0	0	0	0	0	0	+0	2,072	92	0	0	0	21.86
2025/06/03	8.2	-0.02	-0.24	248	67	8	0	+59	6,956	46,436	14.98	0	0	0	+0	0	0	0	0	0	+0	2,072	93	0	0	0	9.28
2025/06/02	8.22	-0.25	-2.95	261	36	23	0	+13	6,897	46,436	14.85	0	0	0	+0	0	0	0	0	0	+0	2,072	93	0	0	0	20.29
2025/05/29	8.47	-0.06	-0.7	305	31	58	0	-27	6,884	46,436	14.82	0	0	0	+0	0	0	0	0	0	+0	2,072	94	0	0	0	20.98
2025/05/28	8.53	-0.09	-1.04	297	9	1	0	+8	6,911	46,436	14.88	0	0	0	+0	0	0	0	0	0	+0	2,072	95	0	0	0	29.6
2025/05/27	8.62	-0.07	-0.81	193	0	48	0	-48	6,903	46,436	14.87	0	0	0	+0	0	0	0	0	0	+0	2,072	97	0	0	0	29.06
2025/05/26	8.69	-0.02	-0.23	156	1	15	0	-14	6,951	46,436	14.97	0	0	0	+0	0	0	0	0	0	+0	2,072	99	0	0	0	21.1
2025/05/23	8.71	+0.05	+0.58	206	8	34	0	-26	6,965	46,436	15	0	0	0	+0	0	0	0	0	0	+0	2,072	102	0	0	0	23.78
2025/05/22	8.66	-0.08	-0.92	194	14	2	0	+12	6,991	46,436	15.06	0	0	0	+0	0	0	0	0	0	+0	2,072	10	0	0	0	18.59
2025/05/21	8.74	-0.07	-0.79	335	43	0	0	+43	6,979	46,436	15.03	0	0	0	+0	0	0	0	0	0	+0	2,072	12	0	0	0	10.45
2025/05/20	8.81	+0.01	+0.11	118	11	0	0	+11	6,936	46,436	14.94	0	0	0	+0	0	0	0	0	0	+0	2,072	14	0	0	0	23.78
2025/05/19	8.8	-0.26	-2.87	262	33	39	0	-6	6,925	46,436	14.91	0	0	0	+0	0	0	0	0	0	+0	2,072	14	0	0	0	12.21
2025/05/16	9.06	+0.1	+1.12	177	1	0	0	+1	6,931	46,436	14.93	0	0	0	+0	0	0	0	0	0	+0	2,072	14	0	0	0	15.26
2025/05/15	8.96	+0	+0	258	5	19	0	-14	6,930	46,436	14.92	0	0	0	+0	0	0	0	0	0	+0	2,072	15	0	0	0	19.78
2025/05/14	8.96	+0.08	+0.9	222	9	40	0	-31	6,944	46,436	14.95	0	0	0	+0	0	0	0	1	0	-1	2,072	16	0	0	0	15.74
2025/05/13	8.88	+0.04	+0.45	392	26	47	0	-21	6,975	46,436	15.02	0	0	0	+0	0	0	0	0	0	+0	2,073	16	0	0	0	31.36
2025/05/12	8.84	+0.09	+1.03	237	5	15	2	-12	6,996	46,436	15.07	0	0	0	+0	0	0	0	0	0	+0	2,073	17	0	0	0	21.09
2025/05/09	8.75	+0.14	+1.63	289	55	4	0	+51	7,008	46,436	15.09	0	0	0	+0	0	0	0	0	0	+0	2,073	17	0	0	0	36.73
2025/05/08	8.61	+0.07	+0.82	313	26	16	0	+10	6,957	46,436	14.98	1	0	0	-1	0	0	0	0	0	+0	2,073	17	0	0	0	23.61
2025/05/07	8.54	+0.15	+1.79	417	24	19	0	+5	6,947	46,436	14.96	1	0	0	-1	1	0	3	0	0	+3	2,073	17	0	0	0.01	31.18
2025/05/06	8.39	+0.02	+0.24	268	13	2	0	+11	6,942	46,436	14.95	2	0	0	-2	2	0	0	0	0	+0	2,070	17	0	0	0.03	38.01
2025/05/05	8.37	-0.37	-4.23	486	42	5	0	+37	6,931	46,436	14.93	8	0	0	-8	4	0.01	2	3	0	-1	2,070	17	0	0	0.06	37.25
2025/05/02	8.74	+0.06	+0.69	385	17	20	0	-3	6,894	46,436	14.85	0	0	0	+0	12	0.03	0	0	0	+0	2,071	17	0	0	0.17	23.37
2025/04/30	8.68	-0.23	-2.58	346	23	41	0	-18	6,897	46,436	14.85	0	12	0	+12	12	0.03	3	0	0	+3	2,071	17	1	0.29	0.17	24.87
2025/04/29	8.91	+0.44	+5.19	845	64	29	0	+35	6,915	46,436	14.89	0	0	0	+0	0	0	2	0	0	+2	2,068	18	0	0	0	32.79
2025/04/28	8.47	+0.09	+1.07	187	10	4	0	+6	6,880	46,436	14.82	0	0	0	+0	0	0	0	5	0	-5	2,066	20	0	0	0	30.5
2025/04/25	8.38	+0	+0	672	20	9	0	+11	6,874	46,436	14.8	0	0	0	+0	0	0	0	0	0	+0	2,071	20	0	0	0	25.15
2025/04/24	8.38	-0.11	-1.3	354	18	0	0	+18	6,863	46,436	14.78	0	0	0	+0	0	0	5	0	0	+5	2,071	20	0	0	0	17.23
2025/04/23	8.49	+0.16	+1.92	257	24	12	0	+12	6,845	46,436	14.74	0	0	0	+0	0	0	20	0	0	+20	2,066	21	0	0	0	20.98
2025/04/22	8.33	+0	+0	311	113	6	0	+107	6,833	46,436	14.71	0	0	0	+0	0	0	0	14	0	-14	2,046	21	0	0	0	26.08
2025/04/21	8.33	-0.21	-2.46	292	15	25	0	-10	6,726	46,436	14.48	0	0	0	+0	0	0	10	0	0	+10	2,060	21	0	0	0	14.03
2025/04/18	8.54	-0.02	-0.23	254	0	19	0	-19	6,736	46,436	14.51	0	0	0	+0	0	0	0	0	0	+0	2,050	22	0	0	0	18.9
2025/04/17	8.56	+0	+0	341	16	5	0	+11	6,755	46,436	14.55	0	0	0	+0	0	0	0	0	0	+0	2,050	22	0	0	0	14.38
2025/04/16	8.56	-0.15	-1.72	405	50	46	0	+4	6,744	46,436	14.52	0	0	0	+0	0	0	2	0	0	+2	2,050	22	0	0	0	12.34
2025/04/15	8.71	+0.32	+3.81	486	27	25	0	+2	6,740	46,436	14.51	0	0	0	+0	0	0	0	0	0	+0	2,048	22	0	0	0	23.06
2025/04/14	8.39	+0.09	+1.08	478	14	10	0	+4	6,738	46,436	14.51	0	0	0	+0	0	0	0	0	0	+0	2,048	22	0	0	0	26.77
2025/04/11	8.3	+0.16	+1.97	396	101	30	0	+71	6,734	46,436	14.5	0	0	0	+0	0	0	0	0	0	+0	2,048	22	0	0	0	32.8
2025/04/10	8.14	+0.74	+10	393	101	0	5	+96	6,663	46,436	14.35	0	0	0	+0	0	0	0	0	0	+0	2,048	23	0	0	0	10.19
2025/04/09	7.4	-0.66	-8.19	2,033	49	326	1	-278	6,567	46,436	14.14	0	0	0	+0	0	0	21	0	0	+21	2,048	23	0	0	0	39.5
2025/04/08	8.06	-0.7	-7.99	2,053	74	532	8	-466	6,845	46,436	14.74	0	0	0	+0	0	0	0	0	0	+0	2,027	21	0	0	0	29.61
2025/04/07	8.76	-0.97	-9.97	245	26	13	30	-17	7,311	46,436	15.74	0	0	0	+0	0	0	0	4	0	-4	2,027	20	0	0	0	3.27
2025/04/02	9.73	+0.03	+0.31	320	1	18	1	-18	7,328	46,436	15.78	0	0	0	+0	0	0	2	4	0	-2	2,031	20	0	0	0	31.28
2025/04/01	9.7	+0.19	+2	1,074	12	506	0	-494	7,346	46,436	15.82	4	0	0	-4	0	0	0	0	0	+0	2,033	206	0	0	0	33.6
2025/03/31	9.51	-0.4	-4.04	958	63	170	1	-108	7,840	46,436	16.88	6	0	0	-6	4	0.01	20	29	0	-9	2,033	203	0	0	0.05	23.8
2025/03/28	9.91	-0.09	-0.9	727	13	32	0	-19	7,948	46,436	17.12	6	0	0	-6	10	0.02	29	5	0	+24	2,042	202	0	0	0.13	18.16
2025/03/27	10	-0.15	-1.48	1,161	65	597	0	-532	7,967	46,436	17.16	6	0	0	-6	16	0.03	5	0	0	+5	2,018	205	0	0	0.2	31.34
2025/03/26	10.15	+0	+0	155	10	0	0	+10	8,499	46,436	18.3	1	0	0	-1	22	0.05	0	0	0	+0	2,013	201	0	0	0.26	11.62
2025/03/25	10.15	-0.05	-0.49	374	18	14	0	+4	8,489	46,436	18.28	2	0	0	-2	23	0.05	46	0	0	+46	2,013	210	0	0	0.27	14.97
2025/03/24	10.2	-0.1	-0.97	258	4	11	0	-7	8,485	46,436	18.27	1	0	0	-1	25	0.05	0	0	0	+0	1,967	212	0	0	0.29	21.74
2025/03/21	10.3	-0.25	-2.37	495	26	3	0	+23	8,492	46,436	18.29	1	0	0	-1	26	0.06	42	9	0	+33	1,967	231	0	0	0.31	10.31
2025/03/20	10.55	+0.05	+0.48	312	20	7	0	+13	8,469	46,436	18.24	0	0	0	+0	27	0.06	0	0	0	+0	1,934	234	0	0	0.32	37.49
2025/03/19	10.5	-0.25	-2.33	306	13	26	0	-13	8,456	46,436	18.21	3	0	0	-3	27	0.06	7	0	0	+7	1,934	237	0	0	0.32	15.36
2025/03/18	10.75	+0.05	+0.47	435	24	32	0	-8	8,469	46,436	18.24	0	0	0	+0	30	0.06	23	0	0	+23	1,927	238	0	0	0.35	20.93
2025/03/17	10.7	-0.05	-0.47	1,897	120	84	0	+36	8,477	46,436	18.26	1	0	0	-1	30	0.06	0	107	0	-107	1,904	241	0	0	0.35	42.86

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務