TWD

-0.10 (-1.26%)

2025.09.11收盤

金麗-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

金麗-KY最新資券變化狀況

整理金麗-KY最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為+85張，其中買進87張、賣出2張、現償0張。累積至收盤金麗-KY融資餘額為9,192張，狀態為「減-連8增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤金麗-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤金麗-KY借券賣出餘額為1,817張。

開盤價

7.93

收盤價

7.83

當日範圍

7.82 - 7.93

成交張數

477

開盤價(昨)

8.01

收盤價(昨)

7.93

昨日範圍

7.91 - 8.01

成交張數(昨)

230

成交金額

374.99萬

成交金額(昨)

182.69萬

52週範圍

7.4 - 14.05

發行股數

2億

市值

15億

資券變化－當日

資料時間：2025/09/11

開盤價

7.93

收盤價

7.83

成交張數

477

09/11當日	融資(張)	融券(張
買進	87	0
賣出	2	0
現償	0	0
增減	+85	0
餘額	9,192	0
使用率	19.8%	0.0%
連增連減	減→連8增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,817
次日限額	79

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

7.93

收盤價

7.83

成交張數

477

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	7.83	-0.1	-1.26	477	87	2	0	+85	9,192	46,436	19.79	0	0	0	+0	0	0	0	0	0	+0	1,817	79	0	0	0	1.26
2025/09/10	7.93	-0.1	-1.25	230	6	5	0	+1	9,107	46,436	19.61	0	0	0	+0	0	0	0	0	0	+0	1,817	77	0	0	0	6.1
2025/09/09	8.03	+0.09	+1.13	885	497	44	0	+453	9,106	46,436	19.61	0	0	0	+0	0	0	0	0	0	+0	1,817	78	5	0.56	0	2.6
2025/09/08	7.94	+0	+0	155	12	5	0	+7	8,653	46,436	18.63	0	0	0	+0	0	0	0	0	0	+0	1,817	80	0	0	0	21.31
2025/09/05	7.94	-0.02	-0.25	229	86	0	0	+86	8,646	46,436	18.62	0	0	0	+0	0	0	8	0	0	+8	1,817	80	0	0	0	14.83
2025/09/04	7.96	+0.04	+0.51	388	18	7	1	+10	8,560	46,436	18.43	0	0	0	+0	0	0	11	0	0	+11	1,809	80	0	0	0	23.69
2025/09/03	7.92	+0.01	+0.13	199	105	24	18	+63	8,550	46,436	18.41	0	0	0	+0	0	0	0	0	0	+0	1,798	77	0	0	0	2.01
2025/09/02	7.91	+0.06	+0.76	315	88	0	0	+88	8,487	46,436	18.28	0	0	0	+0	0	0	0	0	0	+0	1,798	77	0	0	0	21.9
2025/09/01	7.85	-0.08	-1.01	125	16	15	2	-1	8,399	46,436	18.09	0	0	0	+0	0	0	0	0	0	+0	1,798	77	0	0	0	2.41
2025/08/29	7.93	+0.03	+0.38	150	35	15	0	+20	8,400	46,436	18.09	0	0	0	+0	0	0	0	0	0	+0	1,798	77	0	0	0	5.33
2025/08/28	7.9	+0.01	+0.13	203	29	11	0	+18	8,380	46,436	18.05	0	0	0	+0	0	0	0	0	0	+0	1,798	76	0	0	0	2.46
2025/08/27	7.89	+0.01	+0.13	260	26	4	0	+22	8,362	46,436	18.01	0	0	0	+0	0	0	0	0	0	+0	1,798	79	0	0	0	9.98
2025/08/26	7.88	+0.05	+0.64	291	4	2	0	+2	8,340	46,436	17.96	0	0	0	+0	0	0	0	300	0	-300	1,798	78	0	0	0	19.56
2025/08/25	7.83	-0.05	-0.63	232	25	0	0	+25	8,338	46,436	17.96	0	0	0	+0	0	0	0	0	0	+0	2,098	77	0	0	0	4.74
2025/08/22	7.88	-0.08	-1.01	214	2	8	0	-6	8,313	46,436	17.9	0	0	0	+0	0	0	0	0	0	+0	2,098	75	0	0	0	7
2025/08/21	7.96	+0.07	+0.89	151	16	28	1	-13	8,319	46,436	17.91	0	0	0	+0	0	0	0	0	0	+0	2,098	74	0	0	0	14.56
2025/08/20	7.89	+0.01	+0.13	373	47	36	0	+11	8,332	46,436	17.94	0	0	0	+0	0	0	0	0	0	+0	2,098	74	10	2.68	0	4.56
2025/08/19	7.88	-0.06	-0.76	167	47	22	0	+25	8,321	46,436	17.92	0	0	0	+0	0	0	0	0	0	+0	2,098	71	0	0	0	9
2025/08/18	7.94	+0.02	+0.25	157	35	5	1	+29	8,296	46,436	17.87	0	0	0	+0	0	0	0	0	0	+0	2,098	71	0	0	0	11.49
2025/08/15	7.92	-0.04	-0.5	193	45	0	0	+45	8,267	46,436	17.8	0	0	0	+0	0	0	0	0	0	+0	2,098	72	0	0	0	4.67
2025/08/14	7.96	+0.16	+2.05	383	29	47	0	-18	8,222	46,436	17.71	0	0	0	+0	0	0	0	0	0	+0	2,098	71	0	0	0	32.86
2025/08/13	7.8	+0.02	+0.26	315	109	22	0	+87	8,240	46,436	17.74	0	0	0	+0	0	0	0	0	0	+0	2,098	69	0	0	0	13.33
2025/08/12	7.78	+0.01	+0.13	271	53	0	11	+42	8,153	46,436	17.56	0	0	0	+0	0	0	0	0	0	+0	2,098	68	0	0	0	7.39
2025/08/11	7.77	-0.03	-0.38	208	83	52	0	+31	8,111	46,436	17.47	0	0	0	+0	0	0	0	0	0	+0	2,098	67	0	0	0	2.4
2025/08/08	7.8	+0.03	+0.39	132	63	0	2	+61	8,080	46,436	17.4	0	0	0	+0	0	0	0	0	0	+0	2,098	66	0	0	0	3.79
2025/08/07	7.77	-0.14	-1.77	351	11	7	0	+4	8,019	46,436	17.27	0	0	0	+0	0	0	0	0	0	+0	2,098	67	0	0	0	9.41
2025/08/06	7.91	+0.05	+0.64	98	16	0	0	+16	8,015	46,436	17.26	0	0	0	+0	0	0	0	0	0	+0	2,098	65	0	0	0	2.03
2025/08/05	7.86	-0.04	-0.51	292	5	2	0	+3	7,999	46,436	17.23	0	0	0	+0	0	0	0	0	0	+0	2,098	67	0	0	0	8.91
2025/08/04	7.9	-0.03	-0.38	171	11	0	0	+11	7,996	46,436	17.22	0	0	0	+0	0	0	1	0	0	+1	2,098	67	0	0	0	24.56
2025/08/01	7.93	-0.09	-1.12	334	53	10	13	+30	7,985	46,436	17.2	0	0	0	+0	0	0	0	0	0	+0	2,097	66	0	0	0	18.57
2025/07/31	8.02	-0.12	-1.47	227	5	0	0	+5	7,955	46,436	17.13	0	0	0	+0	0	0	0	0	0	+0	2,097	66	0	0	0	7.03
2025/07/30	8.14	+0.06	+0.74	324	52	12	0	+40	7,950	46,436	17.12	1	0	0	-1	0	0	0	0	0	+0	2,097	67	0	0	0	18.85
2025/07/29	8.08	+0.14	+1.76	1,094	53	21	0	+32	7,910	46,436	17.03	0	1	0	+1	1	0	6	0	0	+6	2,097	65	0	0	0.01	29.99
2025/07/28	7.94	+0.03	+0.38	197	0	1	0	-1	7,878	46,436	16.97	0	0	0	+0	0	0	0	0	0	+0	2,091	57	0	0	0	5.58
2025/07/25	7.91	+0.03	+0.38	155	0	0	0	+0	7,879	46,436	16.97	0	0	0	+0	0	0	0	0	0	+0	2,091	57	0	0	0	6.47
2025/07/24	7.88	+0.06	+0.77	144	13	8	0	+5	7,879	46,436	16.97	0	0	0	+0	0	0	0	0	0	+0	2,091	58	0	0	0	35.44
2025/07/23	7.82	+0.1	+1.3	214	63	29	0	+34	7,874	46,436	16.96	0	0	0	+0	0	0	0	0	0	+0	2,091	59	0	0	0	6.08
2025/07/22	7.72	-0.12	-1.53	297	45	7	0	+38	7,840	46,436	16.88	0	0	0	+0	0	0	0	0	0	+0	2,091	59	0	0	0	6.4
2025/07/21	7.84	+0.01	+0.13	105	4	1	0	+3	7,802	46,436	16.8	0	0	0	+0	0	0	0	0	0	+0	2,091	59	0	0	0	7.64
2025/07/18	7.83	+0.03	+0.38	70	0	0	0	+0	7,799	46,436	16.8	0	0	0	+0	0	0	0	0	0	+0	2,091	61	0	0	0	11.36
2025/07/17	7.8	+0.04	+0.52	437	220	0	0	+220	7,799	46,436	16.8	0	0	0	+0	0	0	0	5	0	-5	2,091	62	0	0	0	21.26
2025/07/16	7.76	-0.04	-0.51	219	51	0	2	+49	7,579	46,436	16.32	0	0	0	+0	0	0	0	0	0	+0	2,096	60	0	0	0	8.22
2025/07/15	7.8	-0.03	-0.38	164	5	0	0	+5	7,530	46,436	16.22	0	0	0	+0	0	0	0	0	0	+0	2,096	60	0	0	0	13.39
2025/07/14	7.83	-0.06	-0.76	91	11	0	0	+11	7,525	46,436	16.21	0	0	0	+0	0	0	0	0	0	+0	2,096	61	0	0	0	14.21
2025/07/11	7.89	+0.04	+0.51	81	4	1	0	+3	7,514	46,436	16.18	0	0	0	+0	0	0	0	0	0	+0	2,096	63	0	0	0	22.17
2025/07/10	7.85	-0.05	-0.63	109	5	36	0	-31	7,511	46,436	16.17	0	0	0	+0	0	0	0	0	0	+0	2,096	65	0	0	0	13.76
2025/07/09	7.9	+0	+0	70	15	4	0	+11	7,542	46,436	16.24	0	0	0	+0	0	0	0	0	0	+0	2,096	67	0	0	0	24.22
2025/07/08	7.9	-0.11	-1.37	201	25	12	0	+13	7,531	46,436	16.22	0	0	0	+0	0	0	0	0	0	+0	2,096	68	0	0	0	15.39
2025/07/07	8.01	-0.07	-0.87	281	191	176	0	+15	7,518	46,436	16.19	0	0	0	+0	0	0	0	0	0	+0	2,096	67	0	0	0	9.96
2025/07/04	8.08	-0.09	-1.1	112	13	3	0	+10	7,503	46,436	16.16	0	0	0	+0	0	0	0	0	0	+0	2,096	67	0	0	0	29.35
2025/07/03	8.17	+0.12	+1.49	179	7	26	0	-19	7,493	46,436	16.14	0	0	0	+0	0	0	0	0	0	+0	2,096	68	0	0	0	7.82
2025/07/02	8.05	-0.02	-0.25	201	2	13	0	-11	7,512	46,436	16.18	0	0	0	+0	0	0	0	0	0	+0	2,096	69	0	0	0	16.9
2025/07/01	8.07	+0.06	+0.75	180	3	3	0	+0	7,523	46,436	16.2	0	0	0	+0	0	0	0	6	0	-6	2,096	68	0	0	0	23.35
2025/06/30	8.01	-0.06	-0.74	89	1	3	0	-2	7,523	46,436	16.2	0	0	0	+0	0	0	1	0	0	+1	2,102	69	0	0	0	22.42
2025/06/27	8.07	+0.02	+0.25	175	1	10	0	-9	7,525	46,436	16.21	0	0	0	+0	0	0	23	0	0	+23	2,101	70	0	0	0	17.7
2025/06/26	8.05	+0.02	+0.25	207	40	15	0	+25	7,534	46,436	16.22	0	0	0	+0	0	0	6	0	0	+6	2,078	71	0	0	0	17.9
2025/06/25	8.03	-0.17	-2.07	294	39	19	0	+20	7,509	46,436	16.17	0	0	0	+0	0	0	0	0	0	+0	2,072	71	10	3.4	0	5.45
2025/06/24	8.2	+0.42	+5.4	272	30	40	0	-10	7,489	46,436	16.13	0	0	0	+0	0	0	0	0	0	+0	2,072	72	0	0	0	19.51
2025/06/23	7.78	-0.08	-1.02	116	7	8	0	-1	7,499	46,436	16.15	0	0	0	+0	0	0	0	0	0	+0	2,072	72	0	0	0	28.55
2025/06/20	7.86	-0.08	-1.01	265	15	12	0	+3	7,500	46,436	16.15	0	0	0	+0	0	0	0	0	0	+0	2,072	73	0	0	0	16.23
2025/06/19	7.94	-0.12	-1.49	343	2	50	0	-48	7,497	46,436	16.14	0	0	0	+0	0	0	0	0	0	+0	2,072	74	0	0	0	7.88
2025/06/18	8.06	-0.02	-0.25	167	9	3	0	+6	7,545	46,436	16.25	0	0	0	+0	0	0	0	0	0	+0	2,072	75	9	5.37	0	12.54
2025/06/17	8.08	+0.03	+0.37	290	16	5	0	+11	7,539	46,436	16.24	0	0	0	+0	0	0	0	0	0	+0	2,072	76	0	0	0	31.34
2025/06/16	8.05	+0	+0	168	8	0	0	+8	7,528	46,436	16.21	0	0	0	+0	0	0	0	0	0	+0	2,072	77	0	0	0	23.26
2025/06/13	8.05	-0.12	-1.47	240	81	0	0	+81	7,520	46,436	16.19	0	0	0	+0	0	0	0	0	0	+0	2,072	80	0	0	0	19.19
2025/06/12	8.17	+0	+0	214	34	10	0	+24	7,439	46,436	16.02	0	0	0	+0	0	0	0	0	0	+0	2,072	81	0	0	0	25.24
2025/06/11	8.17	+0.03	+0.37	218	55	9	0	+46	7,415	46,436	15.97	0	0	0	+0	0	0	0	0	0	+0	2,072	87	0	0	0	23.41
2025/06/10	8.14	+0.08	+0.99	291	115	0	0	+115	7,369	46,436	15.87	0	0	0	+0	0	0	0	0	0	+0	2,072	87	0	0	0	24.39
2025/06/09	8.06	-0.17	-2.07	366	88	0	0	+88	7,254	46,436	15.62	0	0	0	+0	0	0	0	0	0	+0	2,072	91	0	0	0	12.56
2025/06/06	8.23	-0.01	-0.12	175	69	0	0	+69	7,166	46,436	15.43	0	0	0	+0	0	0	0	0	0	+0	2,072	90	0	0	0	18.86
2025/06/05	8.24	-0.03	-0.36	268	138	0	0	+138	7,097	46,436	15.28	0	0	0	+0	0	0	0	0	0	+0	2,072	91	0	0	0	20.15
2025/06/04	8.27	+0.07	+0.85	174	5	2	0	+3	6,959	46,436	14.99	0	0	0	+0	0	0	0	0	0	+0	2,072	92	0	0	0	21.86
2025/06/03	8.2	-0.02	-0.24	248	67	8	0	+59	6,956	46,436	14.98	0	0	0	+0	0	0	0	0	0	+0	2,072	93	0	0	0	9.28
2025/06/02	8.22	-0.25	-2.95	261	36	23	0	+13	6,897	46,436	14.85	0	0	0	+0	0	0	0	0	0	+0	2,072	93	0	0	0	20.29
2025/05/29	8.47	-0.06	-0.7	305	31	58	0	-27	6,884	46,436	14.82	0	0	0	+0	0	0	0	0	0	+0	2,072	94	0	0	0	20.98
2025/05/28	8.53	-0.09	-1.04	297	9	1	0	+8	6,911	46,436	14.88	0	0	0	+0	0	0	0	0	0	+0	2,072	95	0	0	0	29.6
2025/05/27	8.62	-0.07	-0.81	193	0	48	0	-48	6,903	46,436	14.87	0	0	0	+0	0	0	0	0	0	+0	2,072	97	0	0	0	29.06
2025/05/26	8.69	-0.02	-0.23	156	1	15	0	-14	6,951	46,436	14.97	0	0	0	+0	0	0	0	0	0	+0	2,072	99	0	0	0	21.1
2025/05/23	8.71	+0.05	+0.58	206	8	34	0	-26	6,965	46,436	15	0	0	0	+0	0	0	0	0	0	+0	2,072	102	0	0	0	23.78
2025/05/22	8.66	-0.08	-0.92	194	14	2	0	+12	6,991	46,436	15.06	0	0	0	+0	0	0	0	0	0	+0	2,072	10	0	0	0	18.59
2025/05/21	8.74	-0.07	-0.79	335	43	0	0	+43	6,979	46,436	15.03	0	0	0	+0	0	0	0	0	0	+0	2,072	12	0	0	0	10.45
2025/05/20	8.81	+0.01	+0.11	118	11	0	0	+11	6,936	46,436	14.94	0	0	0	+0	0	0	0	0	0	+0	2,072	14	0	0	0	23.78
2025/05/19	8.8	-0.26	-2.87	262	33	39	0	-6	6,925	46,436	14.91	0	0	0	+0	0	0	0	0	0	+0	2,072	14	0	0	0	12.21
2025/05/16	9.06	+0.1	+1.12	177	1	0	0	+1	6,931	46,436	14.93	0	0	0	+0	0	0	0	0	0	+0	2,072	14	0	0	0	15.26
2025/05/15	8.96	+0	+0	258	5	19	0	-14	6,930	46,436	14.92	0	0	0	+0	0	0	0	0	0	+0	2,072	15	0	0	0	19.78
2025/05/14	8.96	+0.08	+0.9	222	9	40	0	-31	6,944	46,436	14.95	0	0	0	+0	0	0	0	1	0	-1	2,072	16	0	0	0	15.74
2025/05/13	8.88	+0.04	+0.45	392	26	47	0	-21	6,975	46,436	15.02	0	0	0	+0	0	0	0	0	0	+0	2,073	16	0	0	0	31.36
2025/05/12	8.84	+0.09	+1.03	237	5	15	2	-12	6,996	46,436	15.07	0	0	0	+0	0	0	0	0	0	+0	2,073	17	0	0	0	21.09
2025/05/09	8.75	+0.14	+1.63	289	55	4	0	+51	7,008	46,436	15.09	0	0	0	+0	0	0	0	0	0	+0	2,073	17	0	0	0	36.73
2025/05/08	8.61	+0.07	+0.82	313	26	16	0	+10	6,957	46,436	14.98	1	0	0	-1	0	0	0	0	0	+0	2,073	17	0	0	0	23.61

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務