TWD

-0.05 (-0.67%)

2026.02.06收盤

金麗-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

金麗-KY最新資券變化狀況

整理金麗-KY最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為+82張，其中買進100張、賣出17張、現償1張。累積至收盤金麗-KY融資餘額為12,618張，狀態為「減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤金麗-KY融券餘額為6張，狀態為「增-連3無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤金麗-KY借券賣出餘額為1,390張。

開盤價

7.48

收盤價

7.43

當日範圍

7.38 - 7.48

成交張數

335

開盤價(昨)

7.49

收盤價(昨)

7.48

昨日範圍

7.45 - 7.6

成交張數(昨)

302

成交金額

248.74萬

成交金額(昨)

226.92萬

52週範圍

7.4 - 11

發行股數

2億

市值

14億

資券變化－當日

資料時間：2026/02/05

開盤價

7.48

收盤價

7.43

成交張數

335

02/05當日	融資(張)	融券(張
買進	100	0
賣出	17	0
現償	1	0
增減	+82	0
餘額	12,618	6
使用率	27.2%	0.0%
連增連減	減→連3增	增→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30增

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,390
次日限額	103

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

7.48

收盤價

7.43

成交張數

335

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	7.48	+0	+0	302	100	17	1	+82	12,618	46,436	27.17	0	0	0	+0	6	0.01	0	0	0	+0	1,390	103	0	0	0.05	21.19
2026/02/04	7.48	+0.03	+0.4	173	13	2	0	+11	12,536	46,436	27	0	0	0	+0	6	0.01	0	0	0	+0	1,390	103	0	0	0.05	12.73
2026/02/03	7.45	+0.01	+0.13	220	17	1	0	+16	12,525	46,436	26.97	0	0	0	+0	6	0.01	0	0	0	+0	1,390	105	0	0	0.05	1.36
2026/02/02	7.44	-0.07	-0.93	233	10	26	1	-17	12,509	46,436	26.94	0	5	0	+5	6	0.01	13	0	0	+13	1,390	105	0	0	0.05	0.43
2026/01/30	7.51	-0.21	-2.72	706	74	14	0	+60	12,526	46,436	26.97	1	0	0	-1	1	0	0	0	0	+0	1,377	104	0	0	0.01	10.76
2026/01/29	7.72	-0.02	-0.26	302	22	15	15	-8	12,466	46,436	26.85	0	0	0	+0	2	0	0	0	0	+0	1,377	100	0	0	0.02	5.62
2026/01/28	7.74	-0.07	-0.9	1,341	1,035	25	0	+1,010	12,474	46,436	26.86	0	0	0	+0	2	0	0	32	0	-32	1,377	98	0	0	0.02	4.62
2026/01/27	7.81	+0.25	+3.31	1,992	695	34	0	+661	11,464	46,436	24.69	0	1	0	+1	2	0	0	0	0	+0	1,409	87	0	0	0.02	26.66
2026/01/26	7.56	+0.02	+0.27	359	1	3	15	-17	10,803	46,436	23.26	0	0	0	+0	1	0	0	0	0	+0	1,409	68	0	0	0.01	12.82
2026/01/23	7.54	-0.01	-0.13	345	16	1	0	+15	10,820	46,436	23.3	0	0	0	+0	1	0	7	0	0	+7	1,409	67	0	0	0.01	4.93
2026/01/22	7.55	+0.08	+1.07	309	8	0	0	+8	10,805	46,436	23.27	0	0	0	+0	1	0	0	0	0	+0	1,402	65	0	0	0.01	35.96
2026/01/21	7.47	-0.07	-0.93	371	2	14	20	-32	10,797	46,436	23.25	0	0	0	+0	1	0	5	0	0	+5	1,402	64	0	0	0.01	5.93
2026/01/20	7.54	-0.07	-0.92	484	3	0	0	+3	10,829	46,436	23.32	0	0	0	+0	1	0	0	0	0	+0	1,397	61	0	0	0.01	9.29
2026/01/19	7.61	+0.01	+0.13	239	3	0	1	+2	10,826	46,436	23.31	0	0	0	+0	1	0	0	0	0	+0	1,397	57	0	0	0.01	7.53
2026/01/16	7.6	-0.05	-0.65	210	7	7	5	-5	10,824	46,436	23.31	0	0	0	+0	1	0	0	0	0	+0	1,397	56	0	0	0.01	2.86
2026/01/15	7.65	+0.01	+0.13	166	2	1	0	+1	10,829	46,436	23.32	0	0	0	+0	1	0	0	0	0	+0	1,397	56	0	0	0.01	10.25
2026/01/14	7.64	+0.08	+1.06	186	13	0	0	+13	10,828	46,436	23.32	0	0	0	+0	1	0	0	0	0	+0	1,397	55	0	0	0.01	1.08
2026/01/13	7.56	+0	+0	169	10	4	21	-15	10,815	46,436	23.29	0	0	0	+0	1	0	0	161	0	-161	1,397	54	0	0	0.01	12.98
2026/01/12	7.56	+0	+0	146	16	0	0	+16	10,830	46,436	23.32	0	0	0	+0	1	0	0	0	0	+0	1,558	54	0	0	0.01	5.46
2026/01/09	7.56	-0.04	-0.53	173	63	0	1	+62	10,814	46,436	23.29	0	0	0	+0	1	0	0	0	0	+0	1,558	55	0	0	0.01	10.39
2026/01/08	7.6	-0.02	-0.26	164	55	11	4	+40	10,752	46,436	23.15	0	0	0	+0	1	0	0	0	0	+0	1,558	55	0	0	0.01	5.49
2026/01/07	7.62	+0.07	+0.93	212	5	13	0	-8	10,712	46,436	23.07	0	0	0	+0	1	0	0	0	0	+0	1,558	55	0	0	0.01	22.67
2026/01/06	7.55	+0.01	+0.13	299	13	14	0	-1	10,720	46,436	23.09	0	0	0	+0	1	0	0	0	0	+0	1,558	55	0	0	0.01	28.73
2026/01/05	7.54	-0.22	-2.84	251	10	9	0	+1	10,721	46,436	23.09	0	0	0	+0	1	0	0	0	0	+0	1,558	54	0	0	0.01	2.79
2026/01/02	7.76	+0.01	+0.13	133	2	1	0	+1	10,720	46,436	23.09	0	0	0	+0	1	0	0	0	0	+0	1,558	53	0	0	0.01	8.27
2025/12/31	7.75	+0	+0	169	46	46	0	+0	10,719	46,436	23.08	0	0	0	+0	1	0	0	0	0	+0	1,558	55	0	0	0.01	10.67
2025/12/30	7.75	+0.04	+0.52	128	13	2	0	+11	10,719	46,436	23.08	0	0	0	+0	1	0	0	0	0	+0	1,558	57	0	0	0.01	15.67
2025/12/29	7.71	-0.04	-0.52	201	32	21	0	+11	10,708	46,436	23.06	0	0	0	+0	1	0	0	0	0	+0	1,558	59	0	0	0.01	18.88
2025/12/26	7.75	+0.01	+0.13	113	30	0	0	+30	10,697	46,436	23.04	0	0	0	+0	1	0	0	0	0	+0	1,558	64	0	0	0.01	0
2025/12/19	7.66	+0.04	+0.52	259	129	1	0	+128	10,385	46,436	22.36	0	0	0	+0	1	0	0	0	0	+0	1,557	77	0	0	0.01	1.93
2025/12/18	7.62	+0.08	+1.06	71	0	0	1	-1	10,257	46,436	22.09	0	0	0	+0	1	0	0	0	0	+0	1,557	78	0	0	0.01	12.75
2025/12/17	7.54	+0	+0	291	96	90	0	+6	10,258	46,436	22.09	0	0	0	+0	1	0	0	0	0	+0	1,557	80	0	0	0.01	5.83
2025/12/16	7.54	-0.03	-0.4	176	3	1	2	+0	10,252	46,436	22.08	0	0	0	+0	1	0	0	21	0	-21	1,557	83	0	0	0.01	10.78
2025/12/15	7.57	+0.01	+0.13	165	1	0	0	+1	10,252	46,436	22.08	0	0	0	+0	1	0	0	0	0	+0	1,578	84	0	0	0.01	4.86
2025/11/26	7.7	+0.05	+0.65	130	46	46	0	+0	10,228	46,436	22.03	0	0	0	+0	1	0	4	10	0	-6	1,603	125	0	0	0.01	9.83
2025/11/25	7.65	+0.04	+0.53	213	2	0	21	-19	10,228	46,436	22.03	0	0	0	+0	1	0	1	89	0	-88	1,609	126	0	0	0.01	5.64
2025/11/24	7.61	+0.11	+1.47	219	0	18	0	-18	10,247	46,436	22.07	0	0	0	+0	1	0	0	0	0	+0	1,697	129	0	0	0.01	15.05
2025/11/21	7.5	-0.06	-0.79	179	13	17	2	-6	10,265	46,436	22.11	0	0	0	+0	1	0	2	1	0	+1	1,697	129	0	0	0.01	15.11
2025/11/20	7.56	+0.1	+1.34	201	5	0	0	+5	10,271	46,436	22.12	0	0	0	+0	1	0	0	0	0	+0	1,696	131	0	0	0.01	13.47
2025/11/19	7.46	-0.01	-0.13	291	4	11	0	-7	10,266	46,436	22.11	0	0	0	+0	1	0	8	0	0	+8	1,696	139	0	0	0.01	14.09
2025/11/18	7.47	-0.22	-2.86	404	17	8	0	+9	10,273	46,436	22.12	1	0	0	-1	1	0	0	0	0	+0	1,688	156	0	0	0.01	16.09
2025/11/17	7.69	-0.13	-1.66	290	2	6	0	-4	10,264	46,436	22.1	4	0	0	-4	2	0	6	0	0	+6	1,688	166	0	0	0.02	10
2025/11/14	7.82	+0.06	+0.77	722	248	257	0	-9	10,268	46,436	22.11	3	0	0	-3	6	0.01	0	60	0	-60	1,682	168	0	0	0.06	17.87
2025/11/13	7.76	+0.11	+1.44	317	16	12	0	+4	10,277	46,436	22.13	2	0	0	-2	9	0.02	0	0	0	+0	1,742	165	0	0	0.09	11.99
2025/11/12	7.65	+0.14	+1.86	1,115	666	655	0	+11	10,273	46,436	22.12	0	0	0	+0	11	0.02	0	0	0	+0	1,742	164	0	0	0.11	5.65
2025/11/11	7.51	+0.03	+0.4	518	321	293	0	+28	10,262	46,436	22.1	3	0	0	-3	11	0.02	0	8	0	-8	1,742	159	0	0	0.11	10.23
2025/11/10	7.48	-0.1	-1.32	312	116	106	0	+10	10,234	46,436	22.04	0	0	0	+0	14	0.03	9	0	0	+9	1,750	155	0	0	0.14	6.73
2025/11/07	7.58	+0.05	+0.66	365	105	102	0	+3	10,224	46,436	22.02	0	1	0	+1	14	0.03	0	5	0	-5	1,741	154	0	0	0.14	15.07
2025/11/06	7.53	+0.11	+1.48	250	17	76	2	-61	10,221	46,436	22.01	0	0	0	+0	13	0.03	0	43	0	-43	1,746	152	0	0	0.13	18.01
2025/11/05	7.42	-0.02	-0.27	581	308	308	0	+0	10,282	46,436	22.14	0	0	0	+0	13	0.03	1	0	0	+1	1,789	151	0	0	0.13	8.6
2025/11/04	7.44	-0.1	-1.33	361	60	18	2	+40	10,282	46,436	22.14	1	0	0	-1	13	0.03	5	0	0	+5	1,788	147	0	0	0.13	13.85
2025/11/03	7.54	-0.06	-0.79	1,120	733	716	0	+17	10,242	46,436	22.06	2	0	0	-2	14	0.03	0	0	0	+0	1,783	145	0	0	0.14	5.18
2025/10/31	7.6	-0.17	-2.19	989	90	41	0	+49	10,225	46,436	22.02	3	1	0	-2	16	0.03	68	0	0	+68	1,783	138	0	0	0.16	5.66
2025/10/30	7.77	-0.03	-0.38	307	35	1	0	+34	10,176	46,436	21.91	0	0	0	+0	18	0.04	0	0	0	+0	1,715	129	0	0	0.18	6.19
2025/10/29	7.8	-0.01	-0.13	651	322	251	0	+71	10,142	46,436	21.84	0	0	0	+0	18	0.04	0	0	0	+0	1,715	128	0	0	0.18	2.61
2025/10/28	7.81	-0.03	-0.38	603	352	359	0	-7	10,071	46,436	21.69	0	0	0	+0	18	0.04	0	0	0	+0	1,715	126	0	0	0.18	3.65
2025/10/27	7.84	-0.05	-0.63	789	293	273	0	+20	10,078	46,436	21.7	1	0	0	-1	18	0.04	0	0	0	+0	1,715	123	0	0	0.18	6.72
2025/10/23	7.89	-0.06	-0.75	400	2	25	1	-24	10,058	46,436	21.66	0	0	0	+0	19	0.04	0	0	0	+0	1,715	123	0	0	0.19	3.5
2025/10/22	7.95	+0.01	+0.13	168	51	89	0	-38	10,082	46,436	21.71	0	0	0	+0	19	0.04	0	0	0	+0	1,715	121	0	0	0.19	2.98
2025/10/21	7.94	-0.01	-0.13	268	128	165	0	-37	10,120	46,436	21.79	1	0	0	-1	19	0.04	0	0	0	+0	1,715	122	0	0	0.19	4.85
2025/10/20	7.95	-0.04	-0.5	106	12	0	0	+12	10,157	46,436	21.87	0	0	0	+0	20	0.04	0	0	0	+0	1,715	123	0	0	0.2	2.84
2025/10/17	7.99	-0.02	-0.25	129	22	18	2	+2	10,145	46,436	21.85	0	0	0	+0	20	0.04	0	0	0	+0	1,715	124	0	0	0.2	10.08
2025/10/16	8.01	+0.05	+0.63	196	1	6	0	-5	10,143	46,436	21.84	0	0	0	+0	20	0.04	0	0	0	+0	1,715	126	0	0	0.2	8.18
2025/10/15	7.96	-0.04	-0.5	336	16	0	0	+16	10,148	46,436	21.85	0	0	0	+0	20	0.04	0	0	0	+0	1,715	125	0	0	0.2	14.58
2025/10/14	8	-0.15	-1.84	224	35	56	0	-21	10,132	46,436	21.82	0	0	0	+0	20	0.04	0	0	0	+0	1,715	123	0	0	0.2	17.38
2025/10/13	8.15	-0.01	-0.12	488	19	97	0	-78	10,153	46,436	21.86	2	0	0	-2	20	0.04	0	0	0	+0	1,715	123	4	0.82	0.2	30.3
2025/10/09	8.16	+0.04	+0.49	182	46	12	0	+34	10,231	46,436	22.03	0	0	0	+0	22	0.05	0	0	0	+0	1,715	121	0	0	0.22	14.83
2025/10/08	8.12	-0.05	-0.61	432	55	41	6	+8	10,197	46,436	21.96	1	0	0	-1	22	0.05	0	0	0	+0	1,715	122	0	0	0.22	11.82
2025/10/07	8.17	-0.36	-4.22	1,009	279	134	0	+145	10,189	46,436	21.94	0	0	0	+0	23	0.05	0	0	0	+0	1,715	120	0	0	0.23	12.99
2025/10/03	8.53	+0.36	+4.41	1,964	233	170	0	+63	10,044	46,436	21.63	0	1	0	+1	23	0.05	0	0	0	+0	1,715	112	10	0.51	0.23	24.08
2025/10/02	8.17	+0.24	+3.03	1,391	273	69	1	+203	9,981	46,436	21.49	0	0	0	+0	22	0.05	3	0	0	+3	1,715	94	0	0	0.22	15.24
2025/10/01	7.93	+0.05	+0.63	517	51	59	1	-9	9,778	46,436	21.06	0	0	0	+0	22	0.05	0	0	0	+0	1,712	83	0	0	0.22	16.43
2025/09/30	7.88	+0.03	+0.38	389	294	0	0	+294	9,787	46,436	21.08	0	0	0	+0	22	0.05	0	0	0	+0	1,712	80	0	0	0.22	10.27
2025/09/26	7.85	-0.11	-1.38	265	52	1	0	+51	9,493	46,436	20.44	3	0	0	-3	22	0.05	9	0	0	+9	1,712	78	0	0	0.23	2.27
2025/09/25	7.96	+0.13	+1.66	604	42	14	1	+27	9,442	46,436	20.33	0	0	0	+0	25	0.05	0	0	0	+0	1,703	77	0	0	0.26	18.37
2025/09/24	7.83	+0.01	+0.13	144	59	0	0	+59	9,415	46,436	20.28	0	4	0	+4	25	0.05	0	114	0	-114	1,703	75	0	0	0.27	2.78
2025/09/23	7.82	-0.04	-0.51	203	76	10	0	+66	9,356	46,436	20.15	0	0	0	+0	21	0.05	0	0	0	+0	1,817	76	0	0	0.22	4.91
2025/09/22	7.86	+0.01	+0.13	93	11	0	1	+10	9,290	46,436	20.01	0	0	0	+0	21	0.05	0	0	0	+0	1,817	77	0	0	0.23	3.24
2025/09/19	7.85	+0.03	+0.38	207	5	2	10	-7	9,280	46,436	19.98	0	0	0	+0	21	0.05	0	0	0	+0	1,817	78	0	0	0.23	16.39
2025/09/18	7.82	+0.04	+0.51	142	0	1	0	-1	9,287	46,436	20	1	0	0	-1	21	0.05	0	0	0	+0	1,817	77	0	0	0.23	7.02
2025/09/17	7.78	+0	+0	229	23	0	0	+23	9,288	46,436	20	0	0	0	+0	22	0.05	0	0	0	+0	1,817	80	0	0	0.24	12.25
2025/09/16	7.78	-0.09	-1.14	331	55	14	0	+41	9,265	46,436	19.95	0	0	0	+0	22	0.05	0	0	0	+0	1,817	78	0	0	0.24	4.83
2025/09/15	7.87	+0.01	+0.13	109	23	3	0	+20	9,224	46,436	19.86	0	5	0	+5	22	0.05	0	0	0	+0	1,817	78	0	0	0.24	0
2025/09/12	7.86	+0.03	+0.38	231	14	1	1	+12	9,204	46,436	19.82	0	17	0	+17	17	0.04	0	0	0	+0	1,817	78	0	0	0.18	18.61
2025/09/11	7.83	-0.1	-1.26	477	87	2	0	+85	9,192	46,436	19.79	0	0	0	+0	0	0	0	0	0	+0	1,817	79	0	0	0	1.26
2025/09/10	7.93	-0.1	-1.25	230	6	5	0	+1	9,107	46,436	19.61	0	0	0	+0	0	0	0	0	0	+0	1,817	77	0	0	0	6.1
2025/09/09	8.03	+0.09	+1.13	885	497	44	0	+453	9,106	46,436	19.61	0	0	0	+0	0	0	0	0	0	+0	1,817	78	5	0.56	0	2.6
2025/09/08	7.94	+0	+0	155	12	5	0	+7	8,653	46,436	18.63	0	0	0	+0	0	0	0	0	0	+0	1,817	80	0	0	0	21.31
2025/09/05	7.94	-0.02	-0.25	229	86	0	0	+86	8,646	46,436	18.62	0	0	0	+0	0	0	8	0	0	+8	1,817	80	0	0	0	14.83
2025/09/04	7.96	+0.04	+0.51	388	18	7	1	+10	8,560	46,436	18.43	0	0	0	+0	0	0	11	0	0	+11	1,809	80	0	0	0	23.69

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務