首頁>台灣股市>金麗-KY>交易資訊 - 現股當沖

8429

11.1

TWD

-0.20 (-1.77%)

2024.11.08收盤

金麗-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

金麗-KY最新現股當沖狀況

整理金麗-KY最新(2024/11/08) 當沖狀況。整體成交張數為1,674張，佔整體市場成交張數的49%。當日現股當沖之總損益為-2.12萬元、每張平均損益則為-13元。

開盤價

11.55

收盤價

11.1

當日範圍

11.05 - 11.7

成交張數

3,416

開盤價(昨)

11.3

收盤價(昨)

11.3

昨日範圍

11.1 - 11.35

成交張數(昨)

1,169

成交金額

3907.30萬

成交金額(昨)

1312.73萬

52週範圍

9.2 - 12.15

發行股數

2億

市值

21億

現股當沖－歷史逐日資訊

開盤價

11.55

收盤價

11.1

成交張數

3,416

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/08	11.1	-0.2	-1.77	3,416	3,907.51	1,674	49	1,919.29	49.12	1,917.16	49.06	-2.12	-12.66	68	1.99
11/07	11.3	+0.05	+0.44	1,169	1,312.5	317	27.12	356.38	27.15	356.36	27.15	-0.02	-0.63	2	0.17
11/06	11.25	-0.15	-1.32	1,900	2,145.88	647	34.05	731.5	34.09	734.63	34.23	+3.13	+48.38	41	2.16
11/05	11.4	+0.5	+4.59	4,382	5,022.34	2,157	49.23	2,465.57	49.09	2,477.82	49.34	+12.26	+56.84	2	0.05
11/04	10.9	-0.1	-0.91	882	967.32	219	24.82	240.22	24.83	240.71	24.88	+0.49	+22.37	0	0
11/01	11	+0.2	+1.85	2,295	2,533.99	1,209	52.68	1,334.17	52.65	1,336.03	52.72	+1.86	+15.38	11	0.48
10/30	10.8	-0.55	-4.85	2,560	2,835.57	847	33.08	946.61	33.38	939.27	33.12	-7.33	-86.6	0	0
10/29	11.35	+0.4	+3.65	5,345	6,145.77	2,480	46.4	2,844.89	46.29	2,851.07	46.39	+6.17	+24.9	1	0.02
10/28	10.95	-0.15	-1.35	1,032	1,123.64	271	26.26	295.88	26.33	296.02	26.34	+0.14	+5.35	0	0
10/25	11.1	-0.1	-0.89	2,007	2,255.04	730	36.38	824.24	36.55	822.13	36.46	-2.1	-28.84	0	0
10/24	11.2	-0.25	-2.18	3,290	3,683.3	1,273	38.7	1,425.55	38.7	1,426.57	38.73	+1.01	+7.97	52	1.58
10/23	11.45	+1	+9.57	4,903	5,498.18	1,962	40.01	2,177.93	39.61	2,204.25	40.09	+26.32	+134.15	2	0.04
10/22	10.45	-0.15	-1.42	755	786.35	175	23.19	182.31	23.18	182.88	23.26	+0.57	+32.57	0	0
10/21	10.6	+0.5	+4.95	1,909	2,011.61	692	36.24	722.67	35.93	730.17	36.3	+7.5	+108.45	0	0
10/18	10.1	-0.1	-0.98	1,178	1,193.47	472	40.06	478.62	40.1	478.93	40.13	+0.31	+6.57	0	0
10/17	10.2	+0.05	+0.49	1,193	1,220.5	292	24.48	299.14	24.51	299.73	24.56	+0.58	+20.03	0	0
10/16	10.15	-0.4	-3.79	2,663	2,731.2	751	28.2	771.96	28.26	772.28	28.28	+0.33	+4.39	6	0.23
10/15	10.55	-0.45	-4.09	2,526	2,714.78	564	22.33	607.52	22.38	607	22.36	-0.52	-9.13	0	0
10/14	11	-0.2	-1.79	1,642	1,842.09	546	33.26	614.32	33.35	614.2	33.34	-0.12	-2.29	0	0
10/11	11.2	-0.2	-1.75	1,659	1,894.57	613	36.95	699.4	36.92	703.46	37.13	+4.05	+66.15	1	0.06
10/09	11.4	-0.75	-6.17	5,556	6,414.13	2,170	39.05	2,500.47	38.98	2,506.63	39.08	+6.17	+28.41	6	0.11
10/08	12.15	+0.25	+2.1	14,694	18,542.89	8,808	59.94	11,156.64	60.17	11,070.43	59.7	-86.21	-97.88	103	0.7
10/07	11.9	+0	+0	6,976	8,364.11	3,375	48.38	4,046.76	48.38	4,053.09	48.46	+6.33	+18.76	1	0.01
10/04	11.9	+0.55	+4.85	15,927	19,403.4	10,011	62.86	12,209.35	62.92	12,200.08	62.88	-9.28	-9.26	6	0.04
10/01	11.35	+0.15	+1.34	12,169	14,108.77	6,527	53.64	7,576.44	53.7	7,592.48	53.81	+16.05	+24.58	220	1.81
09/30	11.2	+1	+9.8	5,780	6,357.2	2,089	36.14	2,282.32	35.9	2,309.7	36.33	+27.39	+131.12	11	0.19
09/27	10.2	+0.23	+2.31	1,055	1,077.76	295	27.95	300.4	27.87	303.1	28.12	+2.69	+91.19	0	0
09/26	9.97	-0.28	-2.73	659	668.73	119	18.07	120.52	18.02	121.4	18.15	+0.88	+73.78	0	0
09/25	10.25	+0.69	+7.22	1,424	1,443.3	265	18.61	266.45	18.46	269.39	18.66	+2.94	+111.02	0	0
09/24	9.56	+0.01	+0.1	85	81.22	5	5.87	4.76	5.87	4.77	5.88	+0.01	+16	0	0
09/23	9.55	-0.07	-0.73	169	161.87	9	5.31	8.6	5.31	8.63	5.33	+0.04	+38.89	0	0
09/20	9.62	+0	+0	248	237.06	59	23.83	56.39	23.79	56.49	23.83	+0.1	+17.46	0	0
09/19	9.62	+0.17	+1.8	196	187.47	25	12.76	23.93	12.76	23.94	12.77	+0.01	+4.4	0	0
09/18	9.45	+0.04	+0.43	123	116.48	16	12.97	15.11	12.97	15.1	12.96	-0.01	-4.38	0	0
09/16	9.41	+0.07	+0.75	109	102.56	20	18.34	18.79	18.33	18.81	18.34	+0.02	+9.5	0	0
09/13	9.34	+0	+0	50	46.95	5	9.95	4.67	9.95	4.67	9.94	-0	-8	0	0
09/12	9.34	+0.04	+0.43	158	147.99	36	22.75	33.65	22.74	33.67	22.75	+0.03	+7.22	0	0
09/11	9.3	-0.02	-0.21	131	121.6	14	10.71	13.02	10.7	13.02	10.71	+0.01	+5.71	0	0
09/10	9.32	-0.08	-0.85	150	140.48	19	12.64	17.74	12.63	17.71	12.61	-0.02	-12.11	0	0
09/09	9.4	-0.1	-1.05	176	164.63	39	22.2	36.54	22.2	36.53	22.19	-0.01	-2.05	0	0
09/06	9.5	+0.03	+0.32	86	81.79	28	32.39	26.46	32.36	26.49	32.39	+0.03	+8.93	0	0
09/05	9.47	+0.02	+0.21	181	170.72	48	26.55	45.41	26.6	45.37	26.57	-0.04	-9.38	0	0
09/04	9.45	-0.37	-3.77	297	282.13	32	10.77	30.37	10.76	30.43	10.79	+0.06	+18.44	0	0
09/03	9.82	+0.02	+0.2	160	156.8	50	31.18	49	31.25	48.93	31.2	-0.08	-15.4	0	0
09/02	9.8	-0.11	-1.11	135	132.82	11	8.16	10.79	8.12	10.88	8.19	+0.09	+80.91	0	0
08/30	9.91	+0.11	+1.12	194	191.67	19	9.81	18.81	9.81	18.79	9.8	-0.02	-10	0	0
08/29	9.8	+0.02	+0.2	177	173.49	13	7.36	12.77	7.36	12.76	7.35	-0.01	-7.69	0	0
08/28	9.78	+0.16	+1.66	197	191.86	29	14.7	28.09	14.64	28.44	14.82	+0.35	+121.03	0	0
08/27	9.62	+0.02	+0.21	80	77.12	7	8.7	6.73	8.73	6.7	8.69	-0.03	-40	0	0
08/26	9.6	+0	+0	154	148.46	5	3.24	4.81	3.24	4.81	3.24	-0.01	-10	0	0
08/23	9.6	+0	+0	123	117.88	8	6.49	7.63	6.48	7.66	6.5	+0.03	+37.5	0	0
08/22	9.6	+0	+0	50	48.25	3	5.98	2.88	5.97	2.89	5.98	+0.01	+20	0	0
08/21	9.6	+0.03	+0.31	141	134.87	1	0.71	0.96	0.71	0.96	0.71	+0	+20	0	0
08/20	9.57	+0	+0	117	112.05	6	5.13	5.74	5.12	5.74	5.12	-0	-6.67	0	0
08/19	9.57	+0	+0	50	48.17	1	1.99	0.96	1.99	0.96	1.99	-0	-10	0	0
08/16	9.57	+0.04	+0.42	68	65.15	4	5.91	3.85	5.91	3.84	5.9	-0.01	-25	0	0
08/15	9.53	-0.01	-0.1	104	99.41	2	1.92	1.91	1.92	1.91	1.93	+0.01	+40	0	0
08/14	9.54	+0.04	+0.42	117	111.13	13	11.14	12.37	11.13	12.4	11.16	+0.03	+22.31	0	0
08/13	9.5	-0.07	-0.73	109	104.42	4	3.66	3.83	3.67	3.83	3.67	+0	+5	0	0
08/12	9.57	+0	+0	115	110.23	7	6.09	6.72	6.09	6.71	6.08	-0.01	-12.86	0	0
08/09	9.57	+0.03	+0.31	338	324.84	108	31.91	103.71	31.93	103.58	31.89	-0.12	-11.3	0	0
08/08	9.54	-0.04	-0.42	90	86.14	12	13.28	11.41	13.24	11.41	13.25	+0.01	+7.5	0	0
08/07	9.58	+0.38	+4.13	130	122.59	13	10.01	12.15	9.91	12.33	10.06	+0.18	+135.38	0	0
08/06	9.2	-0.05	-0.54	335	308.44	82	24.46	75.4	24.45	75.6	24.51	+0.19	+23.54	0	0
08/05	9.25	-0.63	-6.38	450	421.47	56	12.44	51.83	12.3	53.45	12.68	+1.61	+288.04	0	0
08/02	9.88	-0.17	-1.69	155	153.37	11	7.11	10.9	7.11	10.9	7.11	+0	+2.73	0	0
08/01	10.05	+0.1	+1.01	259	259.4	3	1.16	3	1.16	3.01	1.16	+0.01	+33.33	0	0
07/31	9.95	+0.06	+0.61	151	149.72	18	11.93	17.87	11.94	17.91	11.96	+0.03	+18.33	0	0
07/30	9.89	+0.02	+0.2	128	126.24	13	10.17	12.83	10.17	12.84	10.17	+0	+3.08	0	0
07/29	9.87	-0.08	-0.8	221	218.72	14	6.32	13.8	6.31	13.86	6.34	+0.06	+41.43	0	0
07/26	9.95	-0.04	-0.4	284	282.2	16	5.64	15.86	5.62	15.96	5.66	+0.1	+61.88	0	0
07/23	9.99	+0.02	+0.2	102	102.3	8	7.82	7.99	7.81	8	7.82	+0.01	+12.5	0	0
07/22	9.97	-0.03	-0.3	277	275.16	44	15.91	43.76	15.9	43.78	15.91	+0.02	+5.23	0	0
07/19	10	-0.2	-1.96	246	248.21	8	3.26	8.05	3.24	8.12	3.27	+0.07	+87.5	0	0
07/18	10.2	-0.1	-0.97	350	357.18	13	3.72	13.38	3.74	13.37	3.74	-0.01	-3.85	0	0
07/17	10.3	+0	+0	192	198.1	18	9.39	18.52	9.35	18.66	9.42	+0.14	+77.78	0	0
07/16	10.3	-0.1	-0.96	148	152.77	9	6.09	9.29	6.08	9.32	6.1	+0.04	+38.89	0	0
07/15	10.4	+0	+0	151	156.7	8	5.31	8.3	5.3	8.35	5.33	+0.05	+62.5	0	0
07/12	10.4	+0.05	+0.48	164	170.12	0	0	0	0	0	0	+0	+0	0	0
07/11	10.35	-0.05	-0.48	179	186.41	6	3.36	6.26	3.36	6.24	3.35	-0.02	-33.33	0	0
07/10	10.4	+0.05	+0.48	237	247.6	22	9.29	23.01	9.29	23.13	9.34	+0.12	+54.55	0	0
07/09	10.35	-0.3	-2.82	419	437.78	46	10.97	47.88	10.94	48.17	11	+0.29	+63.04	0	0
07/08	10.65	+0.05	+0.47	1,099	1,172.85	106	9.65	113.05	9.64	113.62	9.69	+0.57	+54.25	0	0
07/05	10.6	+0.55	+5.47	2,452	2,573.2	195	7.95	201.59	7.83	204.97	7.97	+3.38	+173.08	0	0
07/04	10.05	+0.12	+1.21	210	209.52	12	5.73	11.99	5.72	12.05	5.75	+0.06	+48.33	0	0
07/03	9.93	-0.01	-0.1	152	150.97	4	2.63	3.98	2.63	3.97	2.63	-0.01	-12.5	0	0
07/02	9.94	+0	+0	140	138.98	11	7.86	10.92	7.86	10.93	7.86	+0.01	+8.18	0	0
07/01	9.94	-0.04	-0.4	236	235.33	11	4.66	10.96	4.66	10.94	4.65	-0.02	-20	0	0
06/28	9.98	-0.12	-1.19	375	374.9	62	16.52	61.88	16.51	62.07	16.56	+0.19	+30.65	0	0
06/27	10.1	+0.13	+1.3	390	390.62	38	9.74	37.87	9.7	37.94	9.71	+0.06	+16.58	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來