8429
9.41
TWD+0.07 (0.75%)
2024.09.16收盤
金麗-KY-法人買賣
金麗-KY最新法人買賣狀況
整理金麗-KY最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進36張、佔全市場比重的33.03%;其中外資買進36張、佔全市場比重的33.03%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出17張、佔全市場比重的15.6%;其中外資賣出7張、佔全市場比重的6.42%;自營商賣出10張、佔全市場比重的9.17%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對金麗-KY持股淨買入(+)/淨賣出(-)張數為+19張,均價為NT$9.4元。
開盤價
9.35
收盤價
9.41
當日範圍
9.35 - 9.45
成交張數
109
開盤價(昨)
9.32
收盤價(昨)
9.34
昨日範圍
9.32 - 9.38
成交張數(昨)
50
成交金額
102.50萬
成交金額(昨)
46.73萬
52週範圍
9.2 - 11.3
發行股數
2億
市值
17億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
9.35
收盤價
9.41
成交張數
109
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 36 | 7 | +29 | 連2賣→連3買 |
金額(元) | 33.9萬 | 6.6萬 | +27萬 | ||
均價(元) | 9.40 | 9.40 | 9.40 | ||
佔成交比重(%) | 33.0% | 6.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 9.40 | 9.40 | 9.40 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 10 | -10 | 無→賣 |
金額(元) | 0 | 9.4萬 | -9萬 | ||
均價(元) | 9.40 | 9.40 | 9.40 | ||
佔成交比重(%) | 0.0% | 9.2% | 不適用 | ||
三大法人 | 張數 | 36 | 17 | +19 | 連2賣→連3買 |
金額(元) | 33.9萬 | 16.0萬 | +18萬 | ||
均價(元) | 9.40 | 9.40 | 9.40 | ||
佔成交比重(%) | 33.0% | 15.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
9.35
收盤價
9.41
成交張數
109
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 9.41 | +0.07 | +0.75 | 109 | 36 | 7 | +29 | 0 | 0 | +0 | 0 | 10 | -10 | 36 | 17 | +19 | ||
09/13 | 9.34 | +0 | +0 | 50 | 10 | 8 | +2 | 58,934 | +31.73 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 8 | +2 |
09/12 | 9.34 | +0.04 | +0.43 | 158 | 36 | 12 | +24 | 58,932 | +31.73 | 0 | 0 | +0 | 3 | 0 | +3 | 39 | 12 | +27 |
09/11 | 9.3 | -0.02 | -0.21 | 131 | 22 | 34 | -12 | 58,968 | +31.75 | 0 | 0 | +0 | 3 | 0 | +3 | 25 | 34 | -9 |
09/10 | 9.32 | -0.08 | -0.85 | 150 | 27 | 62 | -35 | 58,983 | +31.75 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 62 | -35 |
09/09 | 9.4 | -0.1 | -1.05 | 176 | 47 | 38 | +9 | 59,023 | +31.78 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 38 | +9 |
09/06 | 9.5 | +0.03 | +0.32 | 86 | 32 | 14 | +18 | 59,023 | +31.78 | 0 | 0 | +0 | 0 | 3 | -3 | 32 | 17 | +15 |
09/05 | 9.47 | +0.02 | +0.21 | 181 | 28 | 30 | -2 | 59,005 | +31.77 | 0 | 0 | +0 | 0 | 8 | -8 | 28 | 38 | -10 |
09/04 | 9.45 | -0.37 | -3.77 | 297 | 28 | 175 | -147 | 59,007 | +31.77 | 0 | 0 | +0 | 1 | 8 | -7 | 29 | 183 | -154 |
09/03 | 9.82 | +0.02 | +0.2 | 160 | 28 | 20 | +8 | 59,164 | +31.85 | 0 | 0 | +0 | 15 | 0 | +15 | 43 | 20 | +23 |
09/02 | 9.8 | -0.11 | -1.11 | 135 | 24 | 42 | -18 | 59,162 | +31.85 | 0 | 0 | +0 | 4 | 0 | +4 | 28 | 42 | -14 |
08/30 | 9.91 | +0.11 | +1.12 | 194 | 14 | 20 | -6 | 59,189 | +31.87 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 20 | -6 |
08/29 | 9.8 | +0.02 | +0.2 | 177 | 37 | 15 | +22 | 59,360 | +31.96 | 0 | 0 | +0 | 0 | 1 | -1 | 37 | 16 | +21 |
08/28 | 9.78 | +0.16 | +1.66 | 197 | 59 | 12 | +47 | 59,338 | +31.95 | 0 | 0 | +0 | 0 | 6 | -6 | 59 | 18 | +41 |
08/27 | 9.62 | +0.02 | +0.21 | 80 | 11 | 11 | +0 | 59,338 | +31.95 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 12 | -1 |
08/26 | 9.6 | +0 | +0 | 154 | 53 | 4 | +49 | 59,338 | +31.95 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 4 | +49 |
08/23 | 9.6 | +0 | +0 | 123 | 60 | 16 | +44 | 59,289 | +31.92 | 0 | 0 | +0 | 0 | 3 | -3 | 60 | 19 | +41 |
08/22 | 9.6 | +0 | +0 | 50 | 19 | 6 | +13 | 59,245 | +31.9 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 6 | +13 |
08/21 | 9.6 | +0.03 | +0.31 | 141 | 31 | 5 | +26 | 59,236 | +31.89 | 0 | 0 | +0 | 1 | 0 | +1 | 32 | 5 | +27 |
08/20 | 9.57 | +0 | +0 | 117 | 37 | 5 | +32 | 59,210 | +31.88 | 0 | 0 | +0 | 5 | 0 | +5 | 42 | 5 | +37 |
08/19 | 9.57 | +0 | +0 | 50 | 8 | 8 | +0 | 59,201 | +31.87 | 0 | 0 | +0 | 2 | 2 | +0 | 10 | 10 | +0 |
08/16 | 9.57 | +0.04 | +0.42 | 68 | 16 | 8 | +8 | 59,210 | +31.88 | 0 | 0 | +0 | 3 | 4 | -1 | 19 | 12 | +7 |
08/15 | 9.53 | -0.01 | -0.1 | 104 | 15 | 15 | +0 | 59,209 | +31.88 | 0 | 0 | +0 | 3 | 8 | -5 | 18 | 23 | -5 |
08/14 | 9.54 | +0.04 | +0.42 | 117 | 36 | 12 | +24 | 59,209 | +31.88 | 0 | 0 | +0 | 1 | 8 | -7 | 37 | 20 | +17 |
08/13 | 9.5 | -0.07 | -0.73 | 109 | 23 | 11 | +12 | 59,197 | +31.87 | 0 | 0 | +0 | 4 | 4 | +0 | 27 | 15 | +12 |
08/12 | 9.57 | +0 | +0 | 115 | 35 | 9 | +26 | 59,208 | +31.88 | 0 | 0 | +0 | 5 | 5 | +0 | 40 | 14 | +26 |
08/09 | 9.57 | +0.03 | +0.31 | 338 | 74 | 21 | +53 | 59,182 | +31.86 | 0 | 0 | +0 | 6 | 5 | +1 | 80 | 26 | +54 |
08/08 | 9.54 | -0.04 | -0.42 | 90 | 37 | 14 | +23 | 59,136 | +31.84 | 0 | 0 | +0 | 3 | 3 | +0 | 40 | 17 | +23 |
08/07 | 9.58 | +0.38 | +4.13 | 130 | 52 | 15 | +37 | 59,113 | +31.82 | 0 | 0 | +0 | 0 | 1 | -1 | 52 | 16 | +36 |
08/06 | 9.2 | -0.05 | -0.54 | 335 | 56 | 78 | -22 | 59,084 | +31.81 | 0 | 0 | +0 | 7 | 8 | -1 | 63 | 86 | -23 |
08/05 | 9.25 | -0.63 | -6.38 | 450 | 55 | 119 | -64 | 59,106 | +31.82 | 0 | 0 | +0 | 6 | 23 | -17 | 61 | 142 | -81 |
08/02 | 9.88 | -0.17 | -1.69 | 155 | 13 | 31 | -18 | 59,168 | +31.85 | 0 | 0 | +0 | 6 | 7 | -1 | 19 | 38 | -19 |
08/01 | 10.05 | +0.1 | +1.01 | 259 | 149 | 13 | +136 | 59,186 | +31.86 | 0 | 0 | +0 | 3 | 3 | +0 | 152 | 16 | +136 |
07/31 | 9.95 | +0.06 | +0.61 | 151 | 12 | 16 | -4 | 59,054 | +31.79 | 0 | 0 | +0 | 1 | 2 | -1 | 13 | 18 | -5 |
07/30 | 9.89 | +0.02 | +0.2 | 128 | 25 | 31 | -6 | 59,058 | +31.79 | 0 | 0 | +0 | 3 | 3 | +0 | 28 | 34 | -6 |
07/29 | 9.87 | -0.08 | -0.8 | 221 | 12 | 54 | -42 | 59,095 | +31.81 | 0 | 0 | +0 | 7 | 6 | +1 | 19 | 60 | -41 |
07/26 | 9.95 | -0.04 | -0.4 | 284 | 89 | 159 | -70 | 59,137 | +31.84 | 0 | 0 | +0 | 11 | 6 | +5 | 100 | 165 | -65 |
07/23 | 9.99 | +0.02 | +0.2 | 102 | 42 | 13 | +29 | 59,114 | +31.82 | 0 | 0 | +0 | 1 | 2 | -1 | 43 | 15 | +28 |
07/22 | 9.97 | -0.03 | -0.3 | 277 | 68 | 69 | -1 | 59,078 | +31.81 | 0 | 0 | +0 | 7 | 5 | +2 | 75 | 74 | +1 |
07/19 | 10 | -0.2 | -1.96 | 246 | 10 | 51 | -41 | 59,079 | +31.81 | 0 | 0 | +0 | 6 | 6 | +0 | 16 | 57 | -41 |
07/18 | 10.2 | -0.1 | -0.97 | 350 | 65 | 6 | +59 | 59,105 | +31.82 | 0 | 0 | +0 | 10 | 5 | +5 | 75 | 11 | +64 |
07/17 | 10.3 | +0 | +0 | 192 | 13 | 59 | -46 | 59,046 | +31.79 | 0 | 0 | +0 | 1 | 5 | -4 | 14 | 64 | -50 |
07/16 | 10.3 | -0.1 | -0.96 | 148 | 6 | 30 | -24 | 59,082 | +31.81 | 0 | 0 | +0 | 5 | 6 | -1 | 11 | 36 | -25 |
07/15 | 10.4 | +0 | +0 | 151 | 17 | 14 | +3 | 59,106 | +31.82 | 0 | 0 | +0 | 2 | 2 | +0 | 19 | 16 | +3 |
07/12 | 10.4 | +0.05 | +0.48 | 164 | 18 | 6 | +12 | 59,095 | +31.81 | 0 | 0 | +0 | 24 | 4 | +20 | 42 | 10 | +32 |
07/11 | 10.35 | -0.05 | -0.48 | 179 | 16 | 12 | +4 | 59,083 | +31.81 | 0 | 0 | +0 | 1 | 1 | +0 | 17 | 13 | +4 |
07/10 | 10.4 | +0.05 | +0.48 | 237 | 79 | 21 | +58 | 59,078 | +31.81 | 0 | 0 | +0 | 2 | 6 | -4 | 81 | 27 | +54 |
07/09 | 10.35 | -0.3 | -2.82 | 419 | 41 | 94 | -53 | 59,007 | +31.77 | 0 | 0 | +0 | 6 | 6 | +0 | 47 | 100 | -53 |
07/08 | 10.65 | +0.05 | +0.47 | 1,099 | 20 | 383 | -363 | 59,040 | +31.79 | 0 | 0 | +0 | 6 | 7 | -1 | 26 | 390 | -364 |
07/05 | 10.6 | +0.55 | +5.47 | 2,452 | 357 | 133 | +224 | 59,377 | +31.97 | 0 | 0 | +0 | 6 | 11 | -5 | 363 | 144 | +219 |
07/04 | 10.05 | +0.12 | +1.21 | 210 | 85 | 19 | +66 | 59,146 | +31.84 | 0 | 0 | +0 | 1 | 0 | +1 | 86 | 19 | +67 |
07/03 | 9.93 | -0.01 | -0.1 | 152 | 8 | 13 | -5 | 59,080 | +31.81 | 0 | 0 | +0 | 2 | 0 | +2 | 10 | 13 | -3 |
07/02 | 9.94 | +0 | +0 | 140 | 9 | 50 | -41 | 59,081 | +31.81 | 0 | 0 | +0 | 2 | 1 | +1 | 11 | 51 | -40 |
07/01 | 9.94 | -0.04 | -0.4 | 236 | 17 | 17 | +0 | 59,118 | +31.83 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 18 | -1 |
06/28 | 9.98 | -0.12 | -1.19 | 375 | 46 | 11 | +35 | 59,112 | +31.82 | 0 | 0 | +0 | 5 | 5 | +0 | 51 | 16 | +35 |
06/27 | 10.1 | +0.13 | +1.3 | 390 | 48 | 68 | -20 | 59,075 | +31.8 | 0 | 0 | +0 | 1 | 6 | -5 | 49 | 74 | -25 |
06/26 | 9.97 | -0.08 | -0.8 | 188 | 31 | 29 | +2 | 59,099 | +31.82 | 0 | 0 | +0 | 4 | 0 | +4 | 35 | 29 | +6 |
06/25 | 10.05 | +0.05 | +0.5 | 395 | 23 | 21 | +2 | 59,097 | +31.82 | 0 | 0 | +0 | 0 | 1 | -1 | 23 | 22 | +1 |
06/24 | 10 | -0.15 | -1.48 | 209 | 11 | 16 | -5 | 59,130 | +31.83 | 0 | 0 | +0 | 6 | 6 | +0 | 17 | 22 | -5 |
06/21 | 10.15 | +0.19 | +1.91 | 445 | 187 | 7 | +180 | 59,135 | +31.84 | 0 | 0 | +0 | 0 | 0 | +0 | 187 | 7 | +180 |
06/20 | 9.96 | -0.02 | -0.2 | 205 | 43 | 20 | +23 | 58,969 | +31.75 | 0 | 0 | +0 | 1 | 0 | +1 | 44 | 20 | +24 |
06/19 | 9.98 | -0.02 | -0.2 | 364 | 39 | 43 | -4 | 58,946 | +31.73 | 0 | 0 | +0 | 4 | 0 | +4 | 43 | 43 | +0 |
06/18 | 10 | -0.05 | -0.5 | 864 | 44 | 14 | +30 | 58,950 | +31.74 | 0 | 0 | +0 | 2 | 1 | +1 | 46 | 15 | +31 |
06/17 | 10.05 | +0.05 | +0.5 | 325 | 49 | 4 | +45 | 58,933 | +31.73 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 4 | +45 |
06/14 | 10 | +0 | +0 | 517 | 87 | 19 | +68 | 58,888 | +31.7 | 0 | 0 | +0 | 1 | 0 | +1 | 88 | 19 | +69 |
06/13 | 10 | -0.2 | -1.96 | 357 | 16 | 16 | +0 | 58,825 | +31.67 | 0 | 0 | +0 | 9 | 5 | +4 | 25 | 21 | +4 |
06/12 | 10.2 | +0.2 | +2 | 530 | 30 | 99 | -69 | 58,829 | +31.67 | 0 | 0 | +0 | 18 | 17 | +1 | 48 | 116 | -68 |
06/11 | 10 | -0.1 | -0.99 | 325 | 40 | 8 | +32 | 58,764 | +31.64 | 0 | 0 | +0 | 1 | 1 | +0 | 41 | 9 | +32 |
06/07 | 10.1 | +0.05 | +0.5 | 282 | 54 | 14 | +40 | 58,732 | +31.62 | 0 | 0 | +0 | 1 | 1 | +0 | 55 | 15 | +40 |
06/06 | 10.05 | -0.3 | -2.9 | 311 | 31 | 11 | +20 | 58,692 | +31.6 | 0 | 0 | +0 | 6 | 4 | +2 | 37 | 15 | +22 |
06/05 | 10.35 | +0.05 | +0.49 | 302 | 15 | 33 | -18 | 58,672 | +31.59 | 0 | 0 | +0 | 5 | 7 | -2 | 20 | 40 | -20 |
06/04 | 10.3 | +0.37 | +3.73 | 1,358 | 75 | 161 | -86 | 58,690 | +31.6 | 0 | 0 | +0 | 8 | 6 | +2 | 83 | 167 | -84 |
06/03 | 9.93 | -0.03 | -0.3 | 229 | 49 | 41 | +8 | 60,737 | +32.7 | 0 | 0 | +0 | 9 | 6 | +3 | 58 | 47 | +11 |
05/31 | 9.96 | +0.02 | +0.2 | 386 | 43 | 56 | -13 | 60,729 | +32.69 | 0 | 0 | +0 | 6 | 5 | +1 | 49 | 61 | -12 |
05/30 | 9.94 | -0.05 | -0.5 | 163 | 3 | 36 | -33 | 60,742 | +32.7 | 0 | 0 | +0 | 3 | 5 | -2 | 6 | 41 | -35 |
05/29 | 9.99 | +0.04 | +0.4 | 315 | 59 | 30 | +29 | 60,765 | +32.71 | 0 | 0 | +0 | 1 | 1 | +0 | 60 | 31 | +29 |
05/28 | 9.95 | +0.09 | +0.91 | 170 | 61 | 38 | +23 | 60,731 | +32.7 | 0 | 0 | +0 | 1 | 1 | +0 | 62 | 39 | +23 |
05/27 | 9.86 | -0.06 | -0.6 | 443 | 91 | 143 | -52 | 60,698 | +32.68 | 0 | 0 | +0 | 6 | 6 | +0 | 97 | 149 | -52 |
05/24 | 9.92 | -0.05 | -0.5 | 172 | 5 | 54 | -49 | 60,730 | +32.69 | 0 | 0 | +0 | 6 | 20 | -14 | 11 | 74 | -63 |
05/23 | 9.97 | -0.18 | -1.77 | 454 | 7 | 199 | -192 | 60,780 | +32.72 | 0 | 0 | +0 | 6 | 6 | +0 | 13 | 205 | -192 |
05/22 | 10.15 | +0 | +0 | 199 | 23 | 13 | +10 | 60,942 | +32.81 | 0 | 0 | +0 | 1 | 2 | -1 | 24 | 15 | +9 |
05/21 | 10.15 | -0.05 | -0.49 | 255 | 18 | 60 | -42 | 60,932 | +32.8 | 0 | 0 | +0 | 16 | 2 | +14 | 34 | 62 | -28 |
05/20 | 10.2 | +0 | +0 | 437 | 51 | 60 | -9 | 60,976 | +32.83 | 0 | 0 | +0 | 4 | 2 | +2 | 55 | 62 | -7 |
05/17 | 10.2 | -0.05 | -0.49 | 108 | 18 | 14 | +4 | 60,986 | +32.83 | 0 | 0 | +0 | 2 | 1 | +1 | 20 | 15 | +5 |
05/16 | 10.25 | +0.05 | +0.49 | 237 | 66 | 68 | -2 | 60,984 | +32.83 | 0 | 0 | +0 | 5 | 5 | +0 | 71 | 73 | -2 |
05/15 | 10.2 | -0.15 | -1.45 | 141 | 14 | 24 | -10 | 60,966 | +32.82 | 0 | 0 | +0 | 3 | 0 | +3 | 17 | 24 | -7 |
05/14 | 10.35 | +0.05 | +0.49 | 438 | 12 | 33 | -21 | 60,972 | +32.83 | 0 | 0 | +0 | 2 | 2 | +0 | 14 | 35 | -21 |
05/13 | 10.3 | -0.15 | -1.44 | 257 | 18 | 39 | -21 | 60,992 | +32.84 | 0 | 0 | +0 | 4 | 9 | -5 | 22 | 48 | -26 |
05/10 | 10.45 | +0.05 | +0.48 | 487 | 11 | 31 | -20 | 60,995 | +32.84 | 0 | 0 | +0 | 1 | 0 | +1 | 12 | 31 | -19 |
05/09 | 10.4 | +0.2 | +1.96 | 529 | 56 | 76 | -20 | 61,020 | +32.85 | 0 | 0 | +0 | 2 | 13 | -11 | 58 | 89 | -31 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。