惠普－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

惠普最新資券變化狀況

整理惠普最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤惠普融資餘額為3張，狀態為「減-連7無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤惠普融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤惠普借券賣出餘額為18張。

開盤價

70.8

收盤價

70.6

當日範圍

70.6 - 70.8

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

70.7 - 71

成交張數(昨)

成交金額

21.23萬

成交金額(昨)

120.57萬

52週範圍

67.7 - 73.8

發行股數

3605萬

市值

25億

資券變化－當日

資料時間：2025/04/02

開盤價

70.8

收盤價

70.6

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	3	0
使用率	0.0%	0.0%
連增連減	減→連7無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	18
次日限額	5

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

70.8

收盤價

70.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	70.6	-0.4	-0.56	3	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	30.28
2025/04/01	71	+0.8	+1.14	17	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	0
2025/03/31	70.2	-1.2	-1.68	22	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	8.89
2025/03/28	71.4	-0.2	-0.28	5	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/03/27	71.6	-0.1	-0.14	9	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/03/26	71.7	-0.2	-0.28	4	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/03/25	71.9	-0.7	-0.96	5	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	0
2025/03/24	72.6	+1.2	+1.68	74	0	3	0	-3	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	44.41
2025/03/21	71.4	+0.2	+0.28	4	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/03/20	71.2	+0	+0	18	1	0	0	+1	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/03/19	71.2	-0.3	-0.42	10	0	0	0	+0	5	9,013	0.06	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	9.83
2025/03/18	71.5	+0.4	+0.56	9	0	0	0	+0	5	9,013	0.06	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/03/17	71.1	+0	+0	8	0	0	0	+0	5	9,013	0.06	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/03/14	71.1	-0.2	-0.28	4	1	0	0	+1	5	9,013	0.06	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/03/13	71.3	-0.3	-0.42	15	0	0	0	+0	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	6.81
2025/03/12	71.6	-0.1	-0.14	6	1	0	0	+1	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/03/11	71.7	-0.1	-0.14	6	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/03/10	71.8	+0.5	+0.7	13	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	7.44
2025/03/07	71.3	+0.1	+0.14	12	1	0	0	+1	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/03/06	71.2	-0.3	-0.42	6	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/03/05	71.5	-0.2	-0.28	32	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	6.22
2025/03/04	71.7	+0	+0	16	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/03/03	71.7	+0.4	+0.56	30	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/02/27	71.3	+1	+1.42	50	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	9.94
2025/02/26	70.3	+0	+0	11	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/02/25	70.3	+0	+0	17	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/02/24	70.3	+0.4	+0.57	16	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	6.37
2025/02/21	69.9	+0	+0	4	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/02/20	69.9	+0	+0	18	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/02/19	69.9	+0.5	+0.72	10	0	2	0	-2	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/02/18	69.4	+0	+0	1	0	0	0	+0	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/02/17	69.4	+0.1	+0.14	13	2	0	0	+2	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/02/14	69.3	+0.3	+0.43	9	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	21.55
2025/02/13	69	+0	+0	9	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/02/12	69	-0.2	-0.29	10	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/02/11	69.2	+0.1	+0.14	12	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/02/10	69.1	+0.5	+0.73	21	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/02/07	68.6	-0.1	-0.15	5	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/02/06	68.7	+0.4	+0.59	6	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/02/05	68.3	-0.4	-0.58	15	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/02/04	68.7	+0.2	+0.29	12	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/02/03	68.5	-0.4	-0.58	5	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/01/22	68.9	+0.4	+0.58	3	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/01/21	68.5	+0.3	+0.44	3	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/01/20	68.2	+0	+0	9	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/01/17	68.2	-0.3	-0.44	5	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/01/16	68.5	+0.8	+1.18	12	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/01/15	67.7	-0.5	-0.73	25	0	7	0	-7	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/01/14	68.2	+0.4	+0.59	25	7	2	0	+5	9	9,013	0.1	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	27.92
2025/01/13	67.8	-0.2	-0.29	13	2	0	0	+2	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/01/10	68	-0.1	-0.15	6	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/01/09	68.1	+0	+0	9	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/01/08	68.1	+0	+0	3	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/01/07	68.1	-0.8	-1.16	10	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/01/06	68.9	+0.9	+1.32	9	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/01/03	68	-0.1	-0.15	8	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/01/02	68.1	+0.1	+0.15	14	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2024/12/31	68	-0.3	-0.44	36	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2024/12/30	68.3	-0.4	-0.58	16	1	0	0	+1	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2024/12/27	68.7	-0.2	-0.29	1	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	2	0	0	0	0
2024/12/26	68.9	+0.7	+1.03	14	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2024/12/25	68.2	+0.2	+0.29	5	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	2	0	0	0	0
2024/12/24	68	-0.3	-0.58	10	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	2	0	0	0	0
2024/12/23	--	--	--	--	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	2	0	0	0	0
2024/12/20	68.4	+0.4	+0.59	2	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2024/12/19	68	-0.3	-0.44	17	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2024/12/18	68.3	-0.1	+0.15	8	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2024/12/17	--	--	--	--	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2024/12/16	68.2	-0.3	-0.44	8	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2024/12/13	68.5	-0.1	-0.15	1	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2024/12/12	--	--	--	--	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2024/12/11	68.6	+0	+0	3	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2024/12/10	68.6	+0.3	+0.44	11	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2024/12/09	68.3	-0.1	-0.15	11	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2024/12/06	68.4	+0.1	+0.15	21	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2024/12/05	68.3	+0	+0	17	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2024/12/04	68.3	-0.1	-0.15	6	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2024/12/03	68.4	-0.1	-0.15	26	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	7.62
2024/12/02	68.5	+0	+0	18	0	0	1	-1	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2024/11/29	68.5	+0	+0	5	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2024/11/28	--	--	--	--	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2024/11/27	68.5	-0.1	-0.15	8	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2024/11/26	68.6	-0.6	-0.87	9	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2024/11/25	69.2	+0.3	+0.44	11	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2024/11/22	68.9	+0.4	+0.73	4	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2024/11/21	--	--	--	--	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2024/11/20	68.4	-0.2	-0.29	12	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2024/11/19	68.6	+0	+0	7	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2024/11/18	68.6	-0.5	-0.72	3	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2024/11/15	69.1	+0.5	+0.73	7	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務