惠普－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

惠普最新資券變化狀況

整理惠普最新交易日(2025/06/12) 資券變化狀況。融資部分淨增減為+3張，其中買進5張、賣出2張、現償0張。累積至收盤惠普融資餘額為10張，狀態為「無-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤惠普融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤惠普借券賣出餘額為18張。

開盤價

71.9

收盤價

72.1

當日範圍

71 - 72.3

成交張數

開盤價(昨)

76.2

收盤價(昨)

76.2

昨日範圍

75.7 - 76.3

成交張數(昨)

135

成交金額

539.96萬

成交金額(昨)

1026.13萬

52週範圍

64.8 - 76.2

發行股數

3605萬

市值

26億

資券變化－當日

資料時間：2025/06/12

開盤價

71.9

收盤價

72.1

成交張數

06/12當日	融資(張)	融券(張
買進	5	0
賣出	2	0
現償	0	0
增減	+3	0
餘額	10	0
使用率	0.1%	0.0%
連增連減	無→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/12當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	18
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/06/12

開盤價

71.9

收盤價

72.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/12	76.2	+0.5	+0.66	135	5	2	0	+3	10	9,013	0.11	0	0	0	+0	0	0	0	0	0	+0	18	9	0	0	0	1.48
2025/06/11	75.7	+0.4	+0.53	49	2	0	0	+2	7	9,013	0.08	0	0	0	+0	0	0	0	0	0	+0	18	8	0	0	0	8.16
2025/06/10	75.3	+0.6	+0.8	27	0	0	0	+0	5	9,013	0.06	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	3.7
2025/06/09	74.7	+0.4	+0.54	39	2	1	0	+1	5	9,013	0.06	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	7.69
2025/06/06	74.3	+0.1	+0.13	14	1	0	0	+1	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	0
2025/06/05	74.2	-0.2	-0.27	28	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	3.57
2025/06/04	74.4	+0.1	+0.13	32	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	3.12
2025/06/03	74.3	+0.2	+0.27	25	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	0
2025/06/02	74.1	-0.1	-0.13	35	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	0
2025/05/29	74.2	+0.1	+0.13	50	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	2
2025/05/28	74.1	+0.1	+0.14	33	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/05/27	74	-0.1	-0.13	9	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/05/26	74.1	+0.3	+0.41	17	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/05/23	73.8	+0.8	+1.1	14	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	14.29
2025/05/22	73	+0	+0	54	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	1.85
2025/05/21	73	+0.3	+0.41	49	1	0	0	+1	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	36.73
2025/05/20	72.7	+0.1	+0.14	21	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	19.05
2025/05/19	72.6	-0.7	-0.95	43	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	11.63
2025/05/16	73.3	+0	+0	27	1	0	0	+1	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	0
2025/05/15	73.3	+0.5	+0.69	58	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	1.72
2025/05/14	72.8	+0.7	+0.97	15	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	6.67
2025/05/13	72.1	+0.2	+0.28	15	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	0
2025/05/12	71.9	+0.5	+0.7	11	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	0
2025/05/09	71.4	-0.7	-0.97	12	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	33.33
2025/05/08	72.1	+0.5	+0.7	9	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	33.33
2025/05/07	71.6	+0.5	+0.7	26	0	3	0	-3	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	3.85
2025/05/06	71.1	+0.2	+0.28	8	0	0	0	+0	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	12.5
2025/05/05	70.9	+0.1	+0.14	3	0	0	0	+0	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	33.33
2025/05/02	70.8	+0.2	+0.28	2	0	0	0	+0	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	0
2025/04/30	70.6	-0.9	-1.26	18	0	0	0	+0	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	27.78
2025/04/29	71.5	+0.7	+0.99	10	0	0	0	+0	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	0
2025/04/28	70.8	-0.2	-0.28	5	0	0	0	+0	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	20
2025/04/25	71	+0.5	+0.71	11	0	0	0	+0	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	0
2025/04/24	70.5	+0.5	+0.71	14	0	0	0	+0	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	7.14
2025/04/23	70	+0	+0	25	0	0	0	+0	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	20
2025/04/22	70	+0.1	+0.14	4	0	0	0	+0	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	0
2025/04/21	69.9	-0.5	-0.71	32	0	0	0	+0	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	0
2025/04/18	70.4	+0.2	+0.28	4	0	0	0	+0	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	0
2025/04/17	70.2	+0.1	+0.14	12	0	0	0	+0	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	0
2025/04/16	70.1	+0	+0	19	0	0	0	+0	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	5.26
2025/04/15	70.1	-0.3	-0.43	7	0	1	0	-1	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	0
2025/04/14	70.4	+0.5	+0.72	24	0	3	0	-3	5	9,013	0.06	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	0
2025/04/11	69.9	-1.3	-1.83	24	4	2	0	+2	8	9,013	0.09	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	4.17
2025/04/10	71.2	+4.4	+6.59	39	2	0	0	+2	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	10.26
2025/04/09	66.8	-0.9	-1.33	46	0	0	0	+0	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	8.7
2025/04/08	67.7	+2.9	+4.48	38	2	0	0	+2	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	7.89
2025/04/07	64.8	-5.8	-8.22	76	1	2	0	-1	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	5.28
2025/04/02	70.6	-0.4	-0.56	3	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	0	0	0	0	30.28
2025/04/01	71	+0.8	+1.14	17	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	0
2025/03/31	70.2	-1.2	-1.68	22	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	8.89
2025/03/28	71.4	-0.2	-0.28	5	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/03/27	71.6	-0.1	-0.14	9	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/03/26	71.7	-0.2	-0.28	4	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/03/25	71.9	-0.7	-0.96	5	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	0
2025/03/24	72.6	+1.2	+1.68	74	0	3	0	-3	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	44.41
2025/03/21	71.4	+0.2	+0.28	4	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/03/20	71.2	+0	+0	18	1	0	0	+1	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/03/19	71.2	-0.3	-0.42	10	0	0	0	+0	5	9,013	0.06	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	9.83
2025/03/18	71.5	+0.4	+0.56	9	0	0	0	+0	5	9,013	0.06	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/03/17	71.1	+0	+0	8	0	0	0	+0	5	9,013	0.06	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/03/14	71.1	-0.2	-0.28	4	1	0	0	+1	5	9,013	0.06	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/03/13	71.3	-0.3	-0.42	15	0	0	0	+0	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	6.81
2025/03/12	71.6	-0.1	-0.14	6	1	0	0	+1	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/03/11	71.7	-0.1	-0.14	6	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/03/10	71.8	+0.5	+0.7	13	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	7.44
2025/03/07	71.3	+0.1	+0.14	12	1	0	0	+1	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/03/06	71.2	-0.3	-0.42	6	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/03/05	71.5	-0.2	-0.28	32	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	6.22
2025/03/04	71.7	+0	+0	16	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/03/03	71.7	+0.4	+0.56	30	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/02/27	71.3	+1	+1.42	50	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	9.94
2025/02/26	70.3	+0	+0	11	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/02/25	70.3	+0	+0	17	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/02/24	70.3	+0.4	+0.57	16	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	6.37
2025/02/21	69.9	+0	+0	4	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/02/20	69.9	+0	+0	18	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/02/19	69.9	+0.5	+0.72	10	0	2	0	-2	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/02/18	69.4	+0	+0	1	0	0	0	+0	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/02/17	69.4	+0.1	+0.14	13	2	0	0	+2	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/02/14	69.3	+0.3	+0.43	9	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	21.55
2025/02/13	69	+0	+0	9	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/02/12	69	-0.2	-0.29	10	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/02/11	69.2	+0.1	+0.14	12	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/02/10	69.1	+0.5	+0.73	21	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/02/07	68.6	-0.1	-0.15	5	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/02/06	68.7	+0.4	+0.59	6	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/02/05	68.3	-0.4	-0.58	15	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/02/04	68.7	+0.2	+0.29	12	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/02/03	68.5	-0.4	-0.58	5	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/01/22	68.9	+0.4	+0.58	3	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

惠普－資券變化

個人化服務