惠普－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

惠普最新資券變化狀況

整理惠普最新交易日(2025/10/27) 資券變化狀況。融資部分淨增減為-5張，其中買進0張、賣出5張、現償0張。累積至收盤惠普融資餘額為1張，狀態為「連29無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤惠普融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤惠普借券賣出餘額為18張。

開盤價

收盤價

72.9

當日範圍

72.9 - 73

成交張數

開盤價(昨)

72.9

收盤價(昨)

72.9

昨日範圍

72.9 - 72.9

成交張數(昨)

成交金額

58.39萬

成交金額(昨)

116.64萬

52週範圍

64.8 - 76.2

發行股數

3605萬

市值

26億

資券變化－當日

資料時間：2025/10/27

開盤價

收盤價

72.9

成交張數

10/27當日	融資(張)	融券(張
買進	0	0
賣出	5	0
現償	0	0
增減	-5	0
餘額	1	0
使用率	0.0%	0.0%
連增連減	連29無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	18
次日限額	3

資券變化－歷史逐日資訊

資料時間：2025/10/27

開盤價

收盤價

72.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/27	72.9	+0	+0	16	0	5	0	-5	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/10/23	72.9	+0.2	+0.28	11	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/10/22	72.7	-0.3	-0.41	12	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/10/21	73	+0	+0	30	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/10/20	73	-0.1	-0.14	10	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/10/17	--	--	--	--	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/10/16	73.1	+0	+0	16	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	12.5
2025/10/15	73.1	+0.3	+0.41	8	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/10/14	72.8	-0.3	-0.41	20	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/10/13	73.1	+0	+0	11	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/10/09	73.1	-0.3	-0.41	20	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/10/08	73.4	+0.2	+0.27	19	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	5.26
2025/10/07	73.2	-0.3	-0.41	9	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/10/03	73.5	+0	+0	5	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/10/02	73.5	-0.1	-0.14	14	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/10/01	73.6	+0.1	+0.14	11	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/09/30	73.5	-0.2	-0.27	4	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/09/26	73.7	+0.2	+0.41	2	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/09/25	--	--	--	--	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/09/24	73.4	+0.1	+0.14	4	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/09/23	73.3	+0.1	+0.14	11	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/09/22	73.2	-0.2	-0.27	8	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/09/19	73.4	-0.1	-0.14	7	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/09/18	73.5	-0.3	-0.41	7	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	0
2025/09/17	73.8	+0.4	+0.54	6	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	16.67
2025/09/16	73.4	+0	+0	5	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	0
2025/09/15	73.4	-0.2	-0.27	7	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	0
2025/09/12	73.6	+0.1	+0.14	6	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	16.67
2025/09/11	73.5	+0.2	+0.27	18	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/09/10	73.3	-0.1	-0.14	9	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/09/09	73.4	-0.1	-0.14	18	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/09/08	73.5	+0	+0	1	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/09/05	73.5	-0.4	-0.54	3	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	33.33
2025/09/04	73.9	+0.5	+0.68	11	0	1	0	-1	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/09/03	73.4	-0.1	-0.14	7	0	0	0	+0	7	9,013	0.08	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/09/02	73.5	+0.2	+0.27	9	0	0	0	+0	7	9,013	0.08	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/09/01	73.3	+0.1	+0.14	14	0	0	0	+0	7	9,013	0.08	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/08/29	73.2	+0.1	+0.14	15	0	0	0	+0	7	9,013	0.08	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/08/28	73.1	+0.1	+0.14	19	0	0	0	+0	7	9,013	0.08	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/08/27	73	+0.1	+0.14	22	0	0	0	+0	7	9,013	0.08	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/08/26	72.9	+0	+0	2	0	0	0	+0	7	9,013	0.08	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/08/25	72.9	-0.1	-0.14	11	0	0	0	+0	7	9,013	0.08	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/08/22	73	-0.1	-0.14	18	0	0	0	+0	7	9,013	0.08	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	5.56
2025/08/21	73.1	+0.1	+0.14	30	1	0	0	+1	7	9,013	0.08	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	3.33
2025/08/20	73	+0	+0	10	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/08/19	73	-0.2	-0.27	2	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/08/18	73.2	+0	+0	40	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	2.5
2025/08/15	73.2	+0.1	+0.14	23	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/08/14	73.1	+0	+0	39	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/08/13	73.1	-0.1	-0.14	15	5	0	0	+5	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/08/12	73.2	+0.2	+0.27	7	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/08/11	73	-0.2	-0.27	56	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	23.21
2025/08/08	73.2	-0.3	-0.41	24	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/08/07	73.5	+0	+0	11	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	0
2025/08/06	73.5	+0	+0	23	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	4.35
2025/08/05	73.5	+0.5	+0.68	57	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	0
2025/08/04	73	+0	+0	24	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	0
2025/08/01	73	+0	+0	22	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	4.55
2025/07/31	73	+0.1	+0.14	11	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	9.09
2025/07/30	72.9	+0.1	+0.14	3	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	0
2025/07/29	72.8	-0.2	-0.27	32	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	9.38
2025/07/28	73	-0.1	-0.14	24	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	16.67
2025/07/25	73.1	+0	+0	34	0	2	0	-2	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	0
2025/07/24	73.1	+0	+0	30	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	0
2025/07/23	73.1	+0	+0	2	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/07/22	73.1	+0.1	+0.14	12	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	8.33
2025/07/21	73	-0.3	-0.41	7	0	2	0	-2	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	0
2025/07/18	73.3	+0	+0	18	0	0	0	+0	5	9,013	0.06	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	0
2025/07/17	73.3	+0	+0	12	0	0	0	+0	5	9,013	0.06	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	0
2025/07/16	73.3	-0.1	-0.14	25	0	5	0	-5	5	9,013	0.06	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	0
2025/07/15	73.4	+0	+0	10	0	0	0	+0	10	9,013	0.11	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	0
2025/07/14	73.4	+0.3	+0.41	6	0	0	0	+0	10	9,013	0.11	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	0
2025/07/11	73.1	+0	+0	25	0	0	0	+0	10	9,013	0.11	0	0	0	+0	0	0	0	0	0	+0	18	8	0	0	0	0
2025/07/10	73.1	-0.1	-0.14	26	0	0	0	+0	10	9,013	0.11	0	0	0	+0	0	0	0	0	0	+0	18	8	0	0	0	7.69
2025/07/09	73.2	+0.1	+0.14	17	0	0	0	+0	10	9,013	0.11	0	0	0	+0	0	0	0	0	0	+0	18	8	0	0	0	0
2025/07/08	73.1	+0.1	+0.14	6	0	0	0	+0	10	9,013	0.11	0	0	0	+0	0	0	0	0	0	+0	18	8	0	0	0	0
2025/07/07	73	-0.5	-0.68	8	0	0	0	+0	10	9,013	0.11	0	0	0	+0	0	0	0	0	0	+0	18	8	0	0	0	12.5
2025/07/04	73.5	+0.3	+0.41	8	0	0	0	+0	10	9,013	0.11	0	0	0	+0	0	0	0	0	0	+0	18	8	0	0	0	12.5
2025/07/03	73.2	-0.5	-0.68	34	0	0	0	+0	10	9,013	0.11	0	0	0	+0	0	0	0	0	0	+0	18	9	0	0	0	2.94
2025/07/02	73.7	+0	+0	7	0	0	0	+0	10	9,013	0.11	0	0	0	+0	0	0	0	0	0	+0	18	9	0	0	0	0
2025/07/01	73.7	+0.2	+0.27	16	0	0	0	+0	10	9,013	0.11	0	0	0	+0	0	0	0	0	0	+0	18	9	0	0	0	0
2025/06/30	73.5	+0.3	+0.41	18	0	0	0	+0	10	9,013	0.11	0	0	0	+0	0	0	0	0	0	+0	18	9	0	0	0	0
2025/06/27	73.2	+0	+0	3	0	0	0	+0	10	9,013	0.11	0	0	0	+0	0	0	0	0	0	+0	18	9	0	0	0	33.33
2025/06/26	73.2	+0.2	+0.27	1	0	0	0	+0	10	9,013	0.11	0	0	0	+0	0	0	0	0	0	+0	18	10	0	0	0	0
2025/06/25	73	+0.3	+0.41	5	0	2	0	-2	10	9,013	0.11	0	0	0	+0	0	0	0	0	0	+0	18	10	0	0	0	20
2025/06/24	72.7	+0	+0	18	0	3	0	-3	12	9,013	0.13	0	0	0	+0	0	0	0	0	0	+0	18	10	0	0	0	11.11
2025/06/23	72.7	-0.6	-0.82	14	4	0	0	+4	15	9,013	0.17	0	0	0	+0	0	0	0	0	0	+0	18	10	0	0	0	14.29
2025/06/20	73.3	-1.2	-1.61	19	0	0	0	+0	11	9,013	0.12	0	0	0	+0	0	0	0	0	0	+0	18	10	0	0	0	5.26
2025/06/19	74.5	+1	+1.36	16	0	0	0	+0	11	9,013	0.12	0	0	0	+0	0	0	0	0	0	+0	18	10	0	0	0	12.5
2025/06/18	73.5	+0.7	+0.96	9	0	1	0	-1	11	9,013	0.12	0	0	0	+0	0	0	0	0	0	+0	18	10	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務