惠普－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

惠普最新資券變化狀況

整理惠普最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤惠普融資餘額為7張，狀態為「增-連4無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤惠普融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤惠普借券賣出餘額為18張。

開盤價

73.1

收盤價

73.1

當日範圍

73 - 73.2

成交張數

開盤價(昨)

73.1

收盤價(昨)

昨日範圍

73 - 73.3

成交張數(昨)

成交金額

138.83萬

成交金額(昨)

160.78萬

52週範圍

64.8 - 76.2

發行股數

3605萬

市值

26億

資券變化－當日

資料時間：2025/08/27

開盤價

73.1

收盤價

73.1

成交張數

08/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	7	0
使用率	0.1%	0.0%
連增連減	增→連4無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	18
次日限額	6

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

73.1

收盤價

73.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	73.9	+0.5	+0.68	11	0	1	0	-1	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/09/03	73.4	-0.1	-0.14	7	0	0	0	+0	7	9,013	0.08	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/09/02	73.5	+0.2	+0.27	9	0	0	0	+0	7	9,013	0.08	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/09/01	73.3	+0.1	+0.14	14	0	0	0	+0	7	9,013	0.08	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/08/29	73.2	+0.1	+0.14	15	0	0	0	+0	7	9,013	0.08	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/08/28	73.1	+0.1	+0.14	19	0	0	0	+0	7	9,013	0.08	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/08/27	73	+0.1	+0.14	22	0	0	0	+0	7	9,013	0.08	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/08/26	72.9	+0	+0	2	0	0	0	+0	7	9,013	0.08	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/08/25	72.9	-0.1	-0.14	11	0	0	0	+0	7	9,013	0.08	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/08/22	73	-0.1	-0.14	18	0	0	0	+0	7	9,013	0.08	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	5.56
2025/08/21	73.1	+0.1	+0.14	30	1	0	0	+1	7	9,013	0.08	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	3.33
2025/08/20	73	+0	+0	10	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/08/19	73	-0.2	-0.27	2	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/08/18	73.2	+0	+0	40	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	2.5
2025/08/15	73.2	+0.1	+0.14	23	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/08/14	73.1	+0	+0	39	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/08/13	73.1	-0.1	-0.14	15	5	0	0	+5	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/08/12	73.2	+0.2	+0.27	7	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/08/11	73	-0.2	-0.27	56	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	23.21
2025/08/08	73.2	-0.3	-0.41	24	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/08/07	73.5	+0	+0	11	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	0
2025/08/06	73.5	+0	+0	23	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	4.35
2025/08/05	73.5	+0.5	+0.68	57	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	0
2025/08/04	73	+0	+0	24	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	0
2025/08/01	73	+0	+0	22	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	4.55
2025/07/31	73	+0.1	+0.14	11	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	9.09
2025/07/30	72.9	+0.1	+0.14	3	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	0
2025/07/29	72.8	-0.2	-0.27	32	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	9.38
2025/07/28	73	-0.1	-0.14	24	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	16.67
2025/07/25	73.1	+0	+0	34	0	2	0	-2	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	0
2025/07/24	73.1	+0	+0	30	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	0
2025/07/23	73.1	+0	+0	2	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/07/22	73.1	+0.1	+0.14	12	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	8.33
2025/07/21	73	-0.3	-0.41	7	0	2	0	-2	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	0
2025/07/18	73.3	+0	+0	18	0	0	0	+0	5	9,013	0.06	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	0
2025/07/17	73.3	+0	+0	12	0	0	0	+0	5	9,013	0.06	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	0
2025/07/16	73.3	-0.1	-0.14	25	0	5	0	-5	5	9,013	0.06	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	0
2025/07/15	73.4	+0	+0	10	0	0	0	+0	10	9,013	0.11	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	0
2025/07/14	73.4	+0.3	+0.41	6	0	0	0	+0	10	9,013	0.11	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	0
2025/07/11	73.1	+0	+0	25	0	0	0	+0	10	9,013	0.11	0	0	0	+0	0	0	0	0	0	+0	18	8	0	0	0	0
2025/07/10	73.1	-0.1	-0.14	26	0	0	0	+0	10	9,013	0.11	0	0	0	+0	0	0	0	0	0	+0	18	8	0	0	0	7.69
2025/07/09	73.2	+0.1	+0.14	17	0	0	0	+0	10	9,013	0.11	0	0	0	+0	0	0	0	0	0	+0	18	8	0	0	0	0
2025/07/08	73.1	+0.1	+0.14	6	0	0	0	+0	10	9,013	0.11	0	0	0	+0	0	0	0	0	0	+0	18	8	0	0	0	0
2025/07/07	73	-0.5	-0.68	8	0	0	0	+0	10	9,013	0.11	0	0	0	+0	0	0	0	0	0	+0	18	8	0	0	0	12.5
2025/07/04	73.5	+0.3	+0.41	8	0	0	0	+0	10	9,013	0.11	0	0	0	+0	0	0	0	0	0	+0	18	8	0	0	0	12.5
2025/07/03	73.2	-0.5	-0.68	34	0	0	0	+0	10	9,013	0.11	0	0	0	+0	0	0	0	0	0	+0	18	9	0	0	0	2.94
2025/07/02	73.7	+0	+0	7	0	0	0	+0	10	9,013	0.11	0	0	0	+0	0	0	0	0	0	+0	18	9	0	0	0	0
2025/07/01	73.7	+0.2	+0.27	16	0	0	0	+0	10	9,013	0.11	0	0	0	+0	0	0	0	0	0	+0	18	9	0	0	0	0
2025/06/30	73.5	+0.3	+0.41	18	0	0	0	+0	10	9,013	0.11	0	0	0	+0	0	0	0	0	0	+0	18	9	0	0	0	0
2025/06/27	73.2	+0	+0	3	0	0	0	+0	10	9,013	0.11	0	0	0	+0	0	0	0	0	0	+0	18	9	0	0	0	33.33
2025/06/26	73.2	+0.2	+0.27	1	0	0	0	+0	10	9,013	0.11	0	0	0	+0	0	0	0	0	0	+0	18	10	0	0	0	0
2025/06/25	73	+0.3	+0.41	5	0	2	0	-2	10	9,013	0.11	0	0	0	+0	0	0	0	0	0	+0	18	10	0	0	0	20
2025/06/24	72.7	+0	+0	18	0	3	0	-3	12	9,013	0.13	0	0	0	+0	0	0	0	0	0	+0	18	10	0	0	0	11.11
2025/06/23	72.7	-0.6	-0.82	14	4	0	0	+4	15	9,013	0.17	0	0	0	+0	0	0	0	0	0	+0	18	10	0	0	0	14.29
2025/06/20	73.3	-1.2	-1.61	19	0	0	0	+0	11	9,013	0.12	0	0	0	+0	0	0	0	0	0	+0	18	10	0	0	0	5.26
2025/06/19	74.5	+1	+1.36	16	0	0	0	+0	11	9,013	0.12	0	0	0	+0	0	0	0	0	0	+0	18	10	0	0	0	12.5
2025/06/18	73.5	+0.7	+0.96	9	0	1	0	-1	11	9,013	0.12	0	0	0	+0	0	0	0	0	0	+0	18	10	0	0	0	0
2025/06/17	72.8	+0.8	+1.11	35	0	0	0	+0	12	9,013	0.13	0	0	0	+0	0	0	0	0	0	+0	18	10	0	0	0	5.71
2025/06/16	72	-0.1	-0.14	15	0	0	0	+0	12	9,013	0.13	0	0	0	+0	0	0	0	0	0	+0	18	10	0	0	0	0
2025/06/13	72.1	-4.1	+0.42	75	5	3	0	+2	12	9,013	0.13	0	0	0	+0	0	0	0	0	0	+0	18	10	0	0	0	6.67
2025/06/12	76.2	+0.5	+0.66	135	5	2	0	+3	10	9,013	0.11	0	0	0	+0	0	0	0	0	0	+0	18	9	0	0	0	1.48
2025/06/11	75.7	+0.4	+0.53	49	2	0	0	+2	7	9,013	0.08	0	0	0	+0	0	0	0	0	0	+0	18	8	0	0	0	8.16
2025/06/10	75.3	+0.6	+0.8	27	0	0	0	+0	5	9,013	0.06	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	3.7
2025/06/09	74.7	+0.4	+0.54	39	2	1	0	+1	5	9,013	0.06	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	7.69
2025/06/06	74.3	+0.1	+0.13	14	1	0	0	+1	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	0
2025/06/05	74.2	-0.2	-0.27	28	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	3.57
2025/06/04	74.4	+0.1	+0.13	32	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	3.12
2025/06/03	74.3	+0.2	+0.27	25	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	0
2025/06/02	74.1	-0.1	-0.13	35	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	0
2025/05/29	74.2	+0.1	+0.13	50	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	2
2025/05/28	74.1	+0.1	+0.14	33	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/05/27	74	-0.1	-0.13	9	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/05/26	74.1	+0.3	+0.41	17	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/05/23	73.8	+0.8	+1.1	14	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	14.29
2025/05/22	73	+0	+0	54	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	1.85
2025/05/21	73	+0.3	+0.41	49	1	0	0	+1	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	36.73
2025/05/20	72.7	+0.1	+0.14	21	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	19.05
2025/05/19	72.6	-0.7	-0.95	43	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	11.63
2025/05/16	73.3	+0	+0	27	1	0	0	+1	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	0
2025/05/15	73.3	+0.5	+0.69	58	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	1.72
2025/05/14	72.8	+0.7	+0.97	15	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	6.67
2025/05/13	72.1	+0.2	+0.28	15	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	0
2025/05/12	71.9	+0.5	+0.7	11	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	0
2025/05/09	71.4	-0.7	-0.97	12	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	33.33
2025/05/08	72.1	+0.5	+0.7	9	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	33.33
2025/05/07	71.6	+0.5	+0.7	26	0	3	0	-3	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	3.85
2025/05/06	71.1	+0.2	+0.28	8	0	0	0	+0	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	12.5
2025/05/05	70.9	+0.1	+0.14	3	0	0	0	+0	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	33.33
2025/05/02	70.8	+0.2	+0.28	2	0	0	0	+0	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	0
2025/04/30	70.6	-0.9	-1.26	18	0	0	0	+0	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	27.78

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務