惠普－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

惠普最新資券變化狀況

整理惠普最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤惠普融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤惠普融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤惠普借券賣出餘額為19張。

開盤價

72.8

收盤價

73.3

當日範圍

72.6 - 73.3

成交張數

開盤價(昨)

72.6

收盤價(昨)

73.5

昨日範圍

72.6 - 73.5

成交張數(昨)

成交金額

43.69萬

成交金額(昨)

14.61萬

52週範圍

64.8 - 76.2

發行股數

3605萬

市值

26億

資券變化－當日

資料時間：2026/02/05

開盤價

72.8

收盤價

73.3

成交張數

02/05當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	19
次日限額	2

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

72.8

收盤價

73.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	73.5	+0.7	+0.96	2	0	0	0	+0	0	9,013	0	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
2026/02/04	72.8	-0.1	-0.14	4	0	0	0	+0	0	9,013	0	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2026/02/03	72.9	+0	+0	6	0	0	0	+0	0	9,013	0	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2026/02/02	72.9	+0.1	+0.14	19	0	0	0	+0	0	9,013	0	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	21.05
2026/01/30	72.8	-0.2	-0.27	3	0	0	0	+0	0	9,013	0	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2026/01/29	73	-0.1	-0.14	5	0	0	0	+0	0	9,013	0	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2026/01/28	73.1	+0.2	+0.27	5	0	0	0	+0	0	9,013	0	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2026/01/27	72.9	+0.1	+0.14	8	0	0	0	+0	0	9,013	0	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2026/01/26	72.8	-0.4	-0.55	19	0	0	0	+0	0	9,013	0	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2026/01/23	73.2	-0.2	-0.27	16	0	0	0	+0	0	9,013	0	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	6.25
2026/01/22	73.4	+0	+0	23	0	0	0	+0	0	9,013	0	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2026/01/21	73.4	+0	+0	1	0	0	0	+0	0	9,013	0	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2026/01/20	73.4	+0	+0	8	0	0	0	+0	0	9,013	0	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2026/01/19	73.4	-0.1	-0.14	12	0	0	0	+0	0	9,013	0	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	8.33
2026/01/16	73.5	+0	+0	3	0	0	0	+0	0	9,013	0	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2026/01/15	73.5	-0.1	-0.14	6	0	0	0	+0	0	9,013	0	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2026/01/14	73.6	+0.2	+0.27	5	0	0	0	+0	0	9,013	0	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2026/01/13	73.4	-0.1	-0.14	30	0	0	0	+0	0	9,013	0	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	6.67
2026/01/12	73.5	+0	+0	8	0	0	0	+0	0	9,013	0	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2026/01/09	73.5	+0.2	+0.27	5	0	0	0	+0	0	9,013	0	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2026/01/08	73.3	+0	+0	3	0	0	0	+0	0	9,013	0	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	33.33
2026/01/07	73.3	+0.1	+0.14	7	0	0	0	+0	0	9,013	0	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2026/01/06	73.2	-0.4	-0.54	14	0	0	0	+0	0	9,013	0	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	21.43
2026/01/05	73.6	+0.2	+0.27	4	0	0	0	+0	0	9,013	0	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2026/01/02	--	--	--	--	0	0	0	+0	0	9,013	0	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/12/31	73.4	+0	+0	4	0	0	0	+0	0	9,013	0	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/12/30	73.4	+0	+0	9	0	0	0	+0	0	9,013	0	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/12/29	73.4	-1.6	-2.13	9	0	0	0	+0	0	9,013	0	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	0
2025/12/26	75	+1	+1.35	2	0	0	0	+0	0	9,013	0	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/12/19	73.2	-0.1	-0.14	18	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/12/18	73.3	+0	+0	50	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	86
2025/12/17	73.3	+0	+0	2	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/12/16	73.3	-0.2	-0.27	6	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/12/15	73.5	-0.3	-0.41	7	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/11/26	73.4	+0.2	+0.27	12	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/11/25	73.2	+0.1	+0.14	5	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	0
2025/11/24	73.1	+0.1	+0.14	18	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	0
2025/11/21	73	-0.4	-0.54	6	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	0
2025/11/20	73.4	+0.4	+0.55	15	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	6.67
2025/11/19	73	+0	+0	7	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	0
2025/11/18	73	-0.3	-0.41	23	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	21.74
2025/11/17	73.3	+0.3	+0.41	16	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	1	0	0	+1	19	4	0	0	0	6.25
2025/11/14	73	-0.2	-0.27	6	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/11/13	73.2	+0	+0	13	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/11/12	73.2	+0.1	+0.14	11	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/11/11	73.1	-0.3	-0.41	7	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/11/10	73.4	+0.1	+0.14	4	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/11/07	73.3	+0.2	+0.27	7	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/11/06	73.1	+0.1	+0.14	12	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/11/05	73	+0	+0	18	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/11/04	73	+0	+0	10	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/11/03	73	+0	+0	17	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	11.76
2025/10/31	73	+0	+0	8	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/10/30	73	+0	+0	7	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/10/29	73	+0.1	+0.14	6	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/10/28	72.9	+0	+0	8	0	0	0	+0	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/10/27	72.9	+0	+0	16	0	5	0	-5	1	9,013	0.01	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/10/23	72.9	+0.2	+0.28	11	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/10/22	72.7	-0.3	-0.41	12	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/10/21	73	+0	+0	30	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/10/20	73	-0.1	-0.14	10	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/10/17	--	--	--	--	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/10/16	73.1	+0	+0	16	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	12.5
2025/10/15	73.1	+0.3	+0.41	8	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/10/14	72.8	-0.3	-0.41	20	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/10/13	73.1	+0	+0	11	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/10/09	73.1	-0.3	-0.41	20	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/10/08	73.4	+0.2	+0.27	19	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	5.26
2025/10/07	73.2	-0.3	-0.41	9	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/10/03	73.5	+0	+0	5	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/10/02	73.5	-0.1	-0.14	14	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/10/01	73.6	+0.1	+0.14	11	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/09/30	73.5	-0.2	-0.27	4	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/09/26	73.7	+0.2	+0.41	2	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/09/25	--	--	--	--	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/09/24	73.4	+0.1	+0.14	4	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/09/23	73.3	+0.1	+0.14	11	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/09/22	73.2	-0.2	-0.27	8	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/09/19	73.4	-0.1	-0.14	7	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/09/18	73.5	-0.3	-0.41	7	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	0
2025/09/17	73.8	+0.4	+0.54	6	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	16.67
2025/09/16	73.4	+0	+0	5	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	0
2025/09/15	73.4	-0.2	-0.27	7	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	0
2025/09/12	73.6	+0.1	+0.14	6	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	16.67
2025/09/11	73.5	+0.2	+0.27	18	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/09/10	73.3	-0.1	-0.14	9	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/09/09	73.4	-0.1	-0.14	18	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/09/08	73.5	+0	+0	1	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/09/05	73.5	-0.4	-0.54	3	0	0	0	+0	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	33.33
2025/09/04	73.9	+0.5	+0.68	11	0	1	0	-1	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務