惠普－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

惠普最新法人買賣狀況

整理惠普最新交易日(2025/04/21) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的3.12%；其中外資賣出1張、佔全市場比重的3.12%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對惠普持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$70.43元。

開盤價

70.2

收盤價

當日範圍

70 - 70.2

成交張數

開盤價(昨)

70.5

收盤價(昨)

69.9

昨日範圍

69.9 - 70.5

成交張數(昨)

成交金額

28.06萬

成交金額(昨)

225.39萬

52週範圍

64.8 - 73.8

發行股數

3605萬

市值

25億

三大法人買賣超－當日

資料時間：2025/04/21

開盤價

70.2

收盤價

成交張數

04/21當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→賣
	金額(元)	0	7.0萬	-7萬
	均價(元)	70.43	70.43	70.43
	佔成交比重(%)	0.0%	3.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	70.43	70.43	70.43
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	70.43	70.43	70.43
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→賣
	金額(元)	0	7.0萬	-7萬
	均價(元)	70.43	70.43	70.43
	佔成交比重(%)	0.0%	3.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/21

開盤價

70.2

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/22	70	+0.1	+0.14	4	0	1	-1	--	--	0	0	+0	0	0	+0	0	1	-1
2025/04/21	69.9	-0.5	-0.71	32	0	1	-1	166	+0.46	0	0	+0	0	0	+0	0	1	-1
2025/04/18	70.4	+0.2	+0.28	4	2	0	+2	167	+0.46	0	0	+0	0	0	+0	2	0	+2
2025/04/17	70.2	+0.1	+0.14	12	0	1	-1	165	+0.46	0	0	+0	0	0	+0	0	1	-1
2025/04/16	70.1	+0	+0	19	0	1	-1	166	+0.46	0	0	+0	0	0	+0	0	1	-1
2025/04/15	70.1	-0.3	-0.43	7	0	1	-1	169	+0.47	0	0	+0	0	0	+0	0	1	-1
2025/04/14	70.4	+0.5	+0.72	24	0	2	-2	170	+0.47	0	0	+0	0	0	+0	0	2	-2
2025/04/11	69.9	-1.3	-1.83	24	1	0	+1	172	+0.48	0	0	+0	0	0	+0	1	0	+1
2025/04/10	71.2	+4.4	+6.59	39	1	2	-1	171	+0.48	0	0	+0	0	0	+0	1	2	-1
2025/04/09	66.8	-0.9	-1.33	46	2	1	+1	172	+0.48	0	0	+0	0	0	+0	2	1	+1
2025/04/08	67.7	+2.9	+4.48	38	2	2	+0	171	+0.48	0	0	+0	0	0	+0	2	2	+0
2025/04/07	64.8	-5.8	-8.22	76	7	2	+5	171	+0.48	0	0	+0	0	0	+0	7	2	+5
2025/04/02	70.6	-0.4	-0.56	3	1	0	+1	166	+0.46	0	0	+0	0	0	+0	1	0	+1
2025/03/31	70.2	-1.2	-1.68	22	5	1	+4	165	+0.46	0	0	+0	0	0	+0	5	1	+4
2025/03/27	71.6	-0.1	-0.14	9	2	0	+2	161	+0.45	0	0	+0	0	0	+0	2	0	+2
2025/03/26	71.7	-0.2	-0.28	4	1	0	+1	159	+0.44	0	0	+0	0	0	+0	1	0	+1
2025/03/24	72.6	+1.2	+1.68	74	2	3	-1	158	+0.44	0	0	+0	0	0	+0	2	3	-1
2025/03/20	71.2	+0	+0	18	0	8	-8	159	+0.44	0	0	+0	0	0	+0	0	8	-8
2025/03/18	71.5	+0.4	+0.56	9	1	0	+1	167	+0.46	0	0	+0	0	0	+0	1	0	+1
2025/03/17	71.1	+0	+0	8	0	1	-1	166	+0.46	0	0	+0	0	0	+0	0	1	-1
2025/03/13	71.3	-0.3	-0.42	15	1	0	+1	167	+0.46	0	0	+0	0	0	+0	1	0	+1
2025/03/10	71.8	+0.5	+0.7	13	1	3	-2	166	+0.46	0	0	+0	0	0	+0	1	3	-2
2025/03/05	71.5	-0.2	-0.28	32	1	7	-6	168	+0.47	0	0	+0	0	0	+0	1	7	-6
2025/03/03	71.7	+0.4	+0.56	30	0	4	-4	174	+0.48	0	0	+0	0	0	+0	0	4	-4
2025/02/27	71.3	+1	+1.42	50	3	1	+2	178	+0.49	0	0	+0	0	0	+0	3	1	+2
2025/02/26	70.3	+0	+0	11	0	2	-2	176	+0.49	0	0	+0	0	0	+0	0	2	-2
2025/02/25	70.3	+0	+0	17	0	1	-1	178	+0.49	0	0	+0	0	0	+0	0	1	-1
2025/02/24	70.3	+0.4	+0.57	16	7	1	+6	179	+0.5	0	0	+0	0	0	+0	7	1	+6
2025/02/20	69.9	+0	+0	18	0	1	-1	173	+0.48	0	0	+0	0	0	+0	0	1	-1
2025/02/18	69.4	+0	+0	1	0	1	-1	174	+0.48	0	0	+0	0	0	+0	0	1	-1
2025/02/14	69.3	+0.3	+0.43	9	2	2	+0	175	+0.49	0	0	+0	0	0	+0	2	2	+0
2025/02/13	69	+0	+0	9	3	0	+3	175	+0.49	0	0	+0	0	0	+0	3	0	+3
2025/02/12	69	-0.2	-0.29	10	0	1	-1	172	+0.48	0	0	+0	0	0	+0	0	1	-1
2025/02/11	69.2	+0.1	+0.14	12	2	1	+1	173	+0.48	0	0	+0	0	0	+0	2	1	+1
2025/02/10	69.1	+0.5	+0.73	21	5	0	+5	172	+0.48	0	0	+0	0	0	+0	5	0	+5
2025/02/06	68.7	+0.4	+0.59	6	0	2	-2	167	+0.46	0	0	+0	0	0	+0	0	2	-2
2025/02/05	68.3	-0.4	-0.58	15	1	0	+1	169	+0.47	0	0	+0	0	0	+0	1	0	+1
2025/02/04	68.7	+0.2	+0.29	12	5	0	+5	168	+0.47	0	0	+0	0	0	+0	5	0	+5
2025/01/16	68.5	+0.8	+1.18	12	0	8	-8	163	+0.45	0	0	+0	0	0	+0	0	8	-8
2025/01/15	67.7	-0.5	-0.73	25	4	0	+4	171	+0.48	0	0	+0	0	0	+0	4	0	+4
2025/01/14	68.2	+0.4	+0.59	25	1	5	-4	167	+0.46	0	0	+0	0	0	+0	1	5	-4
2025/01/13	67.8	-0.2	-0.29	13	0	1	-1	171	+0.48	0	0	+0	0	0	+0	0	1	-1
2025/01/08	68.1	+0	+0	3	0	1	-1	172	+0.48	0	0	+0	0	0	+0	0	1	-1
2025/01/02	68.1	+0.1	+0.15	14	0	1	-1	173	+0.48	0	0	+0	0	0	+0	0	1	-1
2024/12/31	68	-0.3	-0.44	36	5	0	+5	174	+0.48	0	0	+0	0	0	+0	5	0	+5
2024/12/30	68.3	-0.4	-0.58	16	1	0	+1	169	+0.47	0	0	+0	0	0	+0	1	0	+1
2024/12/26	68.9	+0.7	+1.03	14	0	8	-8	168	+0.47	0	0	+0	0	0	+0	0	8	-8
2024/12/24	68	-0.3	-0.58	10	0	2	-2	182	+0.51	0	0	+0	0	0	+0	0	2	-2
2024/12/19	68	-0.3	-0.44	17	4	0	+4	184	+0.51	0	0	+0	0	0	+0	4	0	+4
2024/12/18	68.3	-0.1	+0.15	8	0	2	-2	180	+0.5	0	0	+0	0	0	+0	0	2	-2
2024/12/16	68.2	-0.3	-0.44	8	0	1	-1	182	+0.51	0	0	+0	0	0	+0	0	1	-1
2024/12/11	68.6	+0	+0	3	0	1	-1	183	+0.51	0	0	+0	0	0	+0	0	1	-1
2024/12/10	68.6	+0.3	+0.44	11	0	1	-1	184	+0.51	0	0	+0	0	0	+0	0	1	-1
2024/12/09	68.3	-0.1	-0.15	11	0	1	-1	185	+0.51	0	0	+0	0	0	+0	0	1	-1
2024/12/06	68.4	+0.1	+0.15	21	3	0	+3	186	+0.52	0	0	+0	0	0	+0	3	0	+3
2024/12/03	68.4	-0.1	-0.15	26	4	1	+3	183	+0.51	0	0	+0	0	0	+0	4	1	+3
2024/11/27	68.5	-0.1	-0.15	8	0	2	-2	180	+0.5	0	0	+0	0	0	+0	0	2	-2
2024/11/25	69.2	+0.3	+0.44	11	0	1	-1	182	+0.51	0	0	+0	0	0	+0	0	1	-1
2024/11/20	68.4	-0.2	-0.29	12	3	0	+3	183	+0.51	0	0	+0	0	0	+0	3	0	+3
2024/11/15	69.1	+0.5	+0.73	7	2	0	+2	180	+0.5	0	0	+0	0	0	+0	2	0	+2
2024/11/14	68.6	-0.3	-0.44	3	1	0	+1	178	+0.49	0	0	+0	0	0	+0	1	0	+1
2024/11/13	68.9	-0.3	-1.15	11	0	1	-1	177	+0.49	0	0	+0	0	0	+0	0	1	-1
2024/11/11	69.7	+0.7	+1.01	30	1	7	-6	178	+0.49	0	0	+0	0	0	+0	1	7	-6
2024/11/04	68.3	-0.6	-0.87	12	7	0	+7	176	+0.49	0	0	+0	0	0	+0	7	0	+7
2024/10/28	68.7	-0.1	-0.15	10	0	1	-1	168	+0.47	0	0	+0	0	0	+0	0	1	-1
2024/10/25	68.8	-0.1	-0.15	6	0	1	-1	169	+0.47	0	0	+0	0	0	+0	0	1	-1
2024/10/24	68.9	+0.1	+0.15	8	0	4	-4	170	+0.47	0	0	+0	0	0	+0	0	4	-4
2024/10/21	68.6	-0.3	-0.44	28	0	1	-1	174	+0.48	0	0	+0	0	0	+0	0	1	-1
2024/10/18	68.9	+0	+0	8	0	2	-2	175	+0.49	0	0	+0	0	0	+0	0	2	-2
2024/10/17	68.9	+0.2	+0.29	7	0	2	-2	176	+0.49	0	0	+0	0	0	+0	0	2	-2
2024/10/16	68.7	-0.2	-0.29	40	10	4	+6	178	+0.49	0	0	+0	0	0	+0	10	4	+6
2024/10/15	68.9	-0.2	-0.29	45	4	2	+2	172	+0.48	0	0	+0	0	0	+0	4	2	+2
2024/10/11	69.7	+0.3	+0.43	24	0	1	-1	169	+0.47	0	0	+0	0	0	+0	0	1	-1
2024/10/09	69.4	-0.1	-0.14	7	0	1	-1	170	+0.47	0	0	+0	0	0	+0	0	1	-1
2024/10/07	69.7	+0.4	+0.58	13	0	2	-2	171	+0.48	0	0	+0	0	0	+0	0	2	-2
2024/09/30	69.4	-0.6	-0.86	28	1	2	-1	173	+0.48	0	0	+0	0	0	+0	1	2	-1
2024/09/26	69.7	-0.1	-0.14	9	0	1	-1	174	+0.48	0	0	+0	0	0	+0	0	1	-1
2024/09/24	69.5	+0.2	+0.29	7	0	1	-1	175	+0.49	0	0	+0	0	0	+0	0	1	-1
2024/09/20	69.5	-0.8	-1.14	10	0	1	-1	176	+0.49	0	0	+0	0	0	+0	0	1	-1
2024/09/10	69.1	-0.8	-1.14	20	1	0	+1	177	+0.49	0	0	+0	0	0	+0	1	0	+1
2024/09/09	69.9	-0.1	-0.14	21	3	0	+3	176	+0.49	0	0	+0	0	0	+0	3	0	+3
2024/09/05	69.8	+0.2	+0.29	9	0	1	-1	173	+0.48	0	0	+0	0	0	+0	0	1	-1
2024/09/03	70	-0.5	-0.71	27	0	2	-2	174	+0.48	0	0	+0	0	0	+0	0	2	-2
2024/08/30	70.2	+0.1	+0.14	11	3	0	+3	176	+0.49	0	0	+0	0	0	+0	3	0	+3
2024/08/29	70.1	+0	+0	10	0	1	-1	173	+0.48	0	0	+0	0	0	+0	0	1	-1
2024/08/23	70	+0.1	+0.14	7	0	1	-1	174	+0.48	0	0	+0	0	0	+0	0	1	-1
2024/08/22	69.9	-0.1	-0.14	14	3	1	+2	175	+0.49	0	0	+0	0	0	+0	3	1	+2
2024/08/20	70	+0	+0	16	1	0	+1	173	+0.48	0	0	+0	0	0	+0	1	0	+1
2024/08/19	70	-0.4	-0.57	16	0	1	-1	172	+0.48	0	0	+0	0	0	+0	0	1	-1
2024/08/14	70.3	+0.3	+0.43	30	6	0	+6	173	+0.48	0	0	+0	0	0	+0	6	0	+6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務