首頁>台灣股市>惠普>交易資訊 - 法人買賣
8424
73
TWD
+0.00 (0.00%)
2025.05.22收盤

惠普-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
惠普最新法人買賣狀況
整理惠普最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的3.7%;其中外資買進2張、佔全市場比重的3.7%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2張、佔全市場比重的3.7%;其中外資賣出2張、佔全市場比重的3.7%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對惠普持股淨買入(+)/淨賣出(-)張數為0張,均價為NT$73.05元。
開盤價
73
收盤價
73
當日範圍
73 - 73.6
成交張數
54
開盤價(昨)
72.4
收盤價(昨)
73
昨日範圍
72.4 - 73.3
成交張數(昨)
49
成交金額
394.46萬
成交金額(昨)
356.81萬
52週範圍
64.8 - 73.8
發行股數
3605萬
市值
26億
三大法人買賣超-當日
資料時間:2025/05/22
開盤價
73
收盤價
73
成交張數
54
05/22當日買進賣出買賣超連買連賣
外資張數220買→無
金額(元)14.6萬14.6萬0
均價(元)73.0573.0573.05
佔成交比重(%)3.7%3.7%不適用
投信張數000連30無
金額(元)000
均價(元)73.0573.0573.05
佔成交比重(%)0.0%0.0%不適用
自營商張數000連30無
金額(元)000
均價(元)73.0573.0573.05
佔成交比重(%)0.0%0.0%不適用
三大法人張數220買→無
金額(元)14.6萬14.6萬0
均價(元)73.0573.0573.05
佔成交比重(%)3.7%3.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/05/22
開盤價
73
收盤價
73
成交張數
54
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/05/2273+0+05422+0167+0.4600+000+022+0
2025/05/2173+0.3+0.414985+3167+0.4600+000+085+3
2025/05/2072.7+0.1+0.142124-2164+0.4600+000+024-2
2025/05/1972.6-0.7-0.954337-4166+0.4600+000+037-4
2025/05/1673.3+0+02702-2170+0.4700+000+002-2
2025/05/1573.3+0.5+0.695840+4172+0.4800+000+040+4
2025/05/1472.8+0.7+0.971511+0168+0.4700+000+011+0
2025/05/1372.1+0.2+0.281501-1168+0.4700+000+001-1
2025/05/1271.9+0.5+0.71101-1169+0.4700+000+001-1
2025/05/0971.4-0.7-0.971201-1170+0.4700+000+001-1
2025/05/0872.1+0.5+0.7901-1171+0.4800+000+001-1
2025/05/0771.6+0.5+0.72621+1172+0.4800+000+021+1
2025/05/0671.1+0.2+0.28811+0171+0.4800+000+011+0
2025/05/0570.9+0.1+0.14311+0171+0.4800+000+011+0
2025/04/2971.5+0.7+0.991020+2171+0.4800+000+020+2
2025/04/2870.8-0.2-0.28511+0169+0.4700+000+011+0
2025/04/2571+0.5+0.711110+1169+0.4700+000+010+1
2025/04/2470.5+0.5+0.711411+0168+0.4700+000+011+0
2025/04/2370+0+02530+3168+0.4700+000+030+3
2025/04/2270+0.1+0.14401-1165+0.4600+000+001-1
2025/04/2169.9-0.5-0.713201-1166+0.4600+000+001-1
2025/04/1870.4+0.2+0.28420+2167+0.4600+000+020+2
2025/04/1770.2+0.1+0.141201-1165+0.4600+000+001-1
2025/04/1670.1+0+01901-1166+0.4600+000+001-1
2025/04/1570.1-0.3-0.43701-1169+0.4700+000+001-1
2025/04/1470.4+0.5+0.722402-2170+0.4700+000+002-2
2025/04/1169.9-1.3-1.832410+1172+0.4800+000+010+1
2025/04/1071.2+4.4+6.593912-1171+0.4800+000+012-1
2025/04/0966.8-0.9-1.334621+1172+0.4800+000+021+1
2025/04/0867.7+2.9+4.483822+0171+0.4800+000+022+0
2025/04/0764.8-5.8-8.227672+5171+0.4800+000+072+5
2025/04/0270.6-0.4-0.56310+1166+0.4600+000+010+1
2025/03/3170.2-1.2-1.682251+4165+0.4600+000+051+4
2025/03/2771.6-0.1-0.14920+2161+0.4500+000+020+2
2025/03/2671.7-0.2-0.28410+1159+0.4400+000+010+1
2025/03/2472.6+1.2+1.687423-1158+0.4400+000+023-1
2025/03/2071.2+0+01808-8159+0.4400+000+008-8
2025/03/1871.5+0.4+0.56910+1167+0.4600+000+010+1
2025/03/1771.1+0+0801-1166+0.4600+000+001-1
2025/03/1371.3-0.3-0.421510+1167+0.4600+000+010+1
2025/03/1071.8+0.5+0.71313-2166+0.4600+000+013-2
2025/03/0571.5-0.2-0.283217-6168+0.4700+000+017-6
2025/03/0371.7+0.4+0.563004-4174+0.4800+000+004-4
2025/02/2771.3+1+1.425031+2178+0.4900+000+031+2
2025/02/2670.3+0+01102-2176+0.4900+000+002-2
2025/02/2570.3+0+01701-1178+0.4900+000+001-1
2025/02/2470.3+0.4+0.571671+6179+0.500+000+071+6
2025/02/2069.9+0+01801-1173+0.4800+000+001-1
2025/02/1869.4+0+0101-1174+0.4800+000+001-1
2025/02/1469.3+0.3+0.43922+0175+0.4900+000+022+0
2025/02/1369+0+0930+3175+0.4900+000+030+3
2025/02/1269-0.2-0.291001-1172+0.4800+000+001-1
2025/02/1169.2+0.1+0.141221+1173+0.4800+000+021+1
2025/02/1069.1+0.5+0.732150+5172+0.4800+000+050+5
2025/02/0668.7+0.4+0.59602-2167+0.4600+000+002-2
2025/02/0568.3-0.4-0.581510+1169+0.4700+000+010+1
2025/02/0468.7+0.2+0.291250+5168+0.4700+000+050+5
2025/01/1668.5+0.8+1.181208-8163+0.4500+000+008-8
2025/01/1567.7-0.5-0.732540+4171+0.4800+000+040+4
2025/01/1468.2+0.4+0.592515-4167+0.4600+000+015-4
2025/01/1367.8-0.2-0.291301-1171+0.4800+000+001-1
2025/01/0868.1+0+0301-1172+0.4800+000+001-1
2025/01/0268.1+0.1+0.151401-1173+0.4800+000+001-1
2024/12/3168-0.3-0.443650+5174+0.4800+000+050+5
2024/12/3068.3-0.4-0.581610+1169+0.4700+000+010+1
2024/12/2668.9+0.7+1.031408-8168+0.4700+000+008-8
2024/12/2468-0.3-0.581002-2182+0.5100+000+002-2
2024/12/1968-0.3-0.441740+4184+0.5100+000+040+4
2024/12/1868.3-0.1+0.15802-2180+0.500+000+002-2
2024/12/1668.2-0.3-0.44801-1182+0.5100+000+001-1
2024/12/1168.6+0+0301-1183+0.5100+000+001-1
2024/12/1068.6+0.3+0.441101-1184+0.5100+000+001-1
2024/12/0968.3-0.1-0.151101-1185+0.5100+000+001-1
2024/12/0668.4+0.1+0.152130+3186+0.5200+000+030+3
2024/12/0368.4-0.1-0.152641+3183+0.5100+000+041+3
2024/11/2768.5-0.1-0.15802-2180+0.500+000+002-2
2024/11/2569.2+0.3+0.441101-1182+0.5100+000+001-1
2024/11/2068.4-0.2-0.291230+3183+0.5100+000+030+3
2024/11/1569.1+0.5+0.73720+2180+0.500+000+020+2
2024/11/1468.6-0.3-0.44310+1178+0.4900+000+010+1
2024/11/1368.9-0.3-1.151101-1177+0.4900+000+001-1
2024/11/1169.7+0.7+1.013017-6178+0.4900+000+017-6
2024/11/0468.3-0.6-0.871270+7176+0.4900+000+070+7
2024/10/2868.7-0.1-0.151001-1168+0.4700+000+001-1
2024/10/2568.8-0.1-0.15601-1169+0.4700+000+001-1
2024/10/2468.9+0.1+0.15804-4170+0.4700+000+004-4
2024/10/2168.6-0.3-0.442801-1174+0.4800+000+001-1
2024/10/1868.9+0+0802-2175+0.4900+000+002-2
2024/10/1768.9+0.2+0.29702-2176+0.4900+000+002-2
2024/10/1668.7-0.2-0.2940104+6178+0.4900+000+0104+6
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來