惠普－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

惠普最新法人買賣狀況

整理惠普最新交易日(2026/02/03) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的33.33%；其中外資賣出2張、佔全市場比重的33.33%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對惠普持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$72.75元。

開盤價

72.8

收盤價

73.3

當日範圍

72.6 - 73.3

成交張數

開盤價(昨)

72.6

收盤價(昨)

73.5

昨日範圍

72.6 - 73.5

成交張數(昨)

成交金額

43.69萬

成交金額(昨)

14.61萬

52週範圍

64.8 - 76.2

發行股數

3605萬

市值

26億

三大法人買賣超－當日

資料時間：2026/02/03

開盤價

72.8

收盤價

73.3

成交張數

02/03當日		買進	賣出	買賣超	連買連賣
外資	張數	0	2	-2	買→連3賣
	金額(元)	0	14.6萬	-15萬
	均價(元)	72.75	72.75	72.75
	佔成交比重(%)	0.0%	33.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	72.75	72.75	72.75
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	72.75	72.75	72.75
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	2	-2	買→連3賣
	金額(元)	0	14.6萬	-15萬
	均價(元)	72.75	72.75	72.75
	佔成交比重(%)	0.0%	33.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/03

開盤價

72.8

收盤價

73.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/03	72.9	+0	+0	6	0	2	-2	180	+0.5	0	0	+0	0	0	+0	0	2	-2
2026/01/29	73	-0.1	-0.14	5	0	1	-1	182	+0.51	0	0	+0	0	0	+0	0	1	-1
2026/01/27	72.9	+0.1	+0.14	8	0	1	-1	183	+0.51	0	0	+0	0	0	+0	0	1	-1
2026/01/26	72.8	-0.4	-0.55	19	1	0	+1	184	+0.51	0	0	+0	0	0	+0	1	0	+1
2026/01/23	73.2	-0.2	-0.27	16	1	1	+0	183	+0.51	0	0	+0	0	0	+0	1	1	+0
2026/01/22	73.4	+0	+0	23	0	1	-1	183	+0.51	0	0	+0	0	0	+0	0	1	-1
2026/01/20	73.4	+0	+0	8	0	1	-1	184	+0.51	0	0	+0	0	0	+0	0	1	-1
2026/01/19	73.4	-0.1	-0.14	12	1	1	+0	185	+0.51	0	0	+0	0	0	+0	1	1	+0
2026/01/16	73.5	+0	+0	3	1	0	+1	185	+0.51	0	0	+0	0	0	+0	1	0	+1
2026/01/15	73.5	-0.1	-0.14	6	0	1	-1	184	+0.51	0	0	+0	0	0	+0	0	1	-1
2026/01/14	73.6	+0.2	+0.27	5	1	0	+1	185	+0.51	0	0	+0	0	0	+0	1	0	+1
2026/01/13	73.4	-0.1	-0.14	30	1	1	+0	184	+0.51	0	0	+0	0	0	+0	1	1	+0
2026/01/06	73.2	-0.4	-0.54	14	1	0	+1	184	+0.51	0	0	+0	0	0	+0	1	0	+1
2025/12/31	73.4	+0	+0	4	0	1	-1	183	+0.51	0	0	+0	0	0	+0	0	1	-1
2025/12/19	73.2	-0.1	-0.14	18	7	0	+7	182	+0.51	0	0	+0	0	0	+0	7	0	+7
2025/12/18	73.3	+0	+0	50	25	26	-1	175	+0.49	0	0	+0	0	0	+0	25	26	-1
2025/12/17	73.3	+0	+0	2	0	1	-1	176	+0.49	0	0	+0	0	0	+0	0	1	-1
2025/12/16	73.3	-0.2	-0.27	6	0	1	-1	177	+0.49	0	0	+0	0	0	+0	0	1	-1
2025/12/15	73.5	-0.3	-0.41	7	0	1	-1	178	+0.49	0	0	+0	0	0	+0	0	1	-1
2025/11/26	73.4	+0.2	+0.27	12	1	1	+0	180	+0.5	0	0	+0	0	0	+0	1	1	+0
2025/11/21	73	-0.4	-0.54	6	1	0	+1	180	+0.5	0	0	+0	0	0	+0	1	0	+1
2025/11/20	73.4	+0.4	+0.55	15	1	1	+0	179	+0.5	0	0	+0	0	0	+0	1	1	+0
2025/11/18	73	-0.3	-0.41	23	1	6	-5	179	+0.5	0	0	+0	0	0	+0	1	6	-5
2025/11/17	73.3	+0.3	+0.41	16	2	2	+0	184	+0.51	0	0	+0	0	0	+0	2	2	+0
2025/11/13	73.2	+0	+0	13	0	1	-1	183	+0.51	0	0	+0	0	0	+0	0	1	-1
2025/11/12	73.2	+0.1	+0.14	11	2	0	+2	184	+0.51	0	0	+0	0	0	+0	2	0	+2
2025/11/11	73.1	-0.3	-0.41	7	0	0	+0	182	+0.51	0	0	+0	0	0	+0	0	0	+0
2025/11/07	73.3	+0.2	+0.27	7	0	1	-1	182	+0.51	0	0	+0	0	0	+0	0	1	-1
2025/11/06	73.1	+0.1	+0.14	12	0	1	-1	183	+0.51	0	0	+0	0	0	+0	0	1	-1
2025/11/05	73	+0	+0	18	0	2	-2	184	+0.51	0	0	+0	0	0	+0	0	2	-2
2025/11/03	73	+0	+0	17	0	1	-1	186	+0.52	0	0	+0	0	0	+0	0	1	-1
2025/10/31	73	+0	+0	8	0	1	-1	187	+0.52	0	0	+0	0	0	+0	0	1	-1
2025/10/30	73	+0	+0	7	0	1	-1	188	+0.52	0	0	+0	0	0	+0	0	1	-1
2025/10/23	72.9	+0.2	+0.28	11	1	1	+0	189	+0.53	0	0	+0	0	0	+0	1	1	+0
2025/10/21	73	+0	+0	30	0	1	-1	189	+0.53	0	0	+0	0	0	+0	0	1	-1
2025/10/20	73	-0.1	-0.14	10	0	3	-3	190	+0.53	0	0	+0	0	0	+0	0	3	-3
2025/10/16	73.1	+0	+0	16	2	3	-1	193	+0.54	0	0	+0	0	0	+0	2	3	-1
2025/10/14	72.8	-0.3	-0.41	20	0	1	-1	194	+0.54	0	0	+0	0	0	+0	0	1	-1
2025/10/13	73.1	+0	+0	11	0	1	-1	195	+0.54	0	0	+0	0	0	+0	0	1	-1
2025/10/09	73.1	-0.3	-0.41	20	0	1	-1	196	+0.54	0	0	+0	0	0	+0	0	1	-1
2025/10/08	73.4	+0.2	+0.27	19	0	0	+0	197	+0.55	0	0	+0	0	0	+0	0	0	+0
2025/10/03	73.5	+0	+0	5	0	1	-1	197	+0.55	0	0	+0	0	0	+0	0	1	-1
2025/10/02	73.5	-0.1	-0.14	14	0	2	-2	198	+0.55	0	0	+0	0	0	+0	0	2	-2
2025/10/01	73.6	+0.1	+0.14	11	0	0	+0	200	+0.56	0	0	+0	0	0	+0	0	0	+0
2025/09/30	73.5	-0.2	-0.27	4	0	1	-1	200	+0.56	0	0	+0	0	0	+0	0	1	-1
2025/09/23	73.3	+0.1	+0.14	11	0	1	-1	201	+0.56	0	0	+0	0	0	+0	0	1	-1
2025/09/16	73.4	+0	+0	5	0	1	-1	202	+0.56	0	0	+0	0	0	+0	0	1	-1
2025/09/09	73.4	-0.1	-0.14	18	0	0	+0	203	+0.56	0	0	+0	0	0	+0	0	0	+0
2025/09/04	73.9	+0.5	+0.68	11	1	0	+1	203	+0.56	0	0	+0	0	0	+0	1	0	+1
2025/09/03	73.4	-0.1	-0.14	7	0	1	-1	202	+0.56	0	0	+0	0	0	+0	0	1	-1
2025/09/02	73.5	+0.2	+0.27	9	1	0	+1	203	+0.56	0	0	+0	0	0	+0	1	0	+1
2025/09/01	73.3	+0.1	+0.14	14	0	1	-1	202	+0.56	0	0	+0	0	0	+0	0	1	-1
2025/08/29	73.2	+0.1	+0.14	15	2	0	+2	203	+0.56	0	0	+0	0	0	+0	2	0	+2
2025/08/28	73.1	+0.1	+0.14	19	2	0	+2	201	+0.56	0	0	+0	0	0	+0	2	0	+2
2025/08/25	72.9	-0.1	-0.14	11	0	1	-1	199	+0.55	0	0	+0	0	0	+0	0	1	-1
2025/08/22	73	-0.1	-0.14	18	0	1	-1	200	+0.56	0	0	+0	0	0	+0	0	1	-1
2025/08/21	73.1	+0.1	+0.14	30	1	1	+0	201	+0.56	0	0	+0	0	0	+0	1	1	+0
2025/08/20	73	+0	+0	10	0	1	-1	201	+0.56	0	0	+0	0	0	+0	0	1	-1
2025/08/18	73.2	+0	+0	40	7	1	+6	202	+0.56	0	0	+0	0	0	+0	7	1	+6
2025/08/15	73.2	+0.1	+0.14	23	0	1	-1	196	+0.54	0	0	+0	0	0	+0	0	1	-1
2025/08/14	73.1	+0	+0	39	1	1	+0	197	+0.55	0	0	+0	0	0	+0	1	1	+0
2025/08/13	73.1	-0.1	-0.14	15	0	1	-1	197	+0.55	0	0	+0	0	0	+0	0	1	-1
2025/08/12	73.2	+0.2	+0.27	7	1	0	+1	198	+0.55	0	0	+0	0	0	+0	1	0	+1
2025/08/11	73	-0.2	-0.27	56	8	5	+3	197	+0.55	0	0	+0	4	4	+0	12	9	+3
2025/08/04	73	+0	+0	24	1	0	+1	194	+0.54	0	0	+0	0	0	+0	1	0	+1
2025/08/01	73	+0	+0	22	2	1	+1	193	+0.54	0	0	+0	0	0	+0	2	1	+1
2025/07/31	73	+0.1	+0.14	11	1	1	+0	192	+0.53	0	0	+0	0	0	+0	1	1	+0
2025/07/29	72.8	-0.2	-0.27	32	1	0	+1	192	+0.53	0	0	+0	0	0	+0	1	0	+1
2025/07/28	73	-0.1	-0.14	24	4	7	-3	191	+0.53	0	0	+0	0	0	+0	4	7	-3
2025/07/25	73.1	+0	+0	34	1	0	+1	194	+0.54	0	0	+0	0	0	+0	1	0	+1
2025/07/24	73.1	+0	+0	30	2	0	+2	193	+0.54	0	0	+0	0	0	+0	2	0	+2
2025/07/22	73.1	+0.1	+0.14	12	0	4	-4	191	+0.53	0	0	+0	0	0	+0	0	4	-4
2025/07/21	73	-0.3	-0.41	7	0	0	+0	195	+0.54	0	0	+0	0	0	+0	0	0	+0
2025/07/17	73.3	+0	+0	12	2	0	+2	195	+0.54	0	0	+0	0	0	+0	2	0	+2
2025/07/16	73.3	-0.1	-0.14	25	0	1	-1	193	+0.54	0	0	+0	0	0	+0	0	1	-1
2025/07/14	73.4	+0.3	+0.41	6	0	1	-1	194	+0.54	0	0	+0	0	0	+0	0	1	-1
2025/07/11	73.1	+0	+0	25	5	0	+5	195	+0.54	0	0	+0	0	0	+0	5	0	+5
2025/07/10	73.1	-0.1	-0.14	26	2	3	-1	190	+0.53	0	0	+0	0	0	+0	2	3	-1
2025/07/09	73.2	+0.1	+0.14	17	3	0	+3	191	+0.53	0	0	+0	0	0	+0	3	0	+3
2025/07/08	73.1	+0.1	+0.14	6	0	1	-1	188	+0.52	0	0	+0	0	0	+0	0	1	-1
2025/07/07	73	-0.5	-0.68	8	1	1	+0	189	+0.53	0	0	+0	0	0	+0	1	1	+0
2025/07/04	73.5	+0.3	+0.41	8	1	0	+1	189	+0.53	0	0	+0	0	0	+0	1	0	+1
2025/07/03	73.2	-0.5	-0.68	34	0	3	-3	188	+0.52	0	0	+0	0	0	+0	0	3	-3
2025/07/01	73.7	+0.2	+0.27	16	2	0	+2	181	+0.5	0	0	+0	0	0	+0	2	0	+2
2025/06/30	73.5	+0.3	+0.41	18	1	0	+1	179	+0.5	0	0	+0	0	0	+0	1	0	+1
2025/06/27	73.2	+0	+0	3	1	1	+0	178	+0.49	0	0	+0	0	0	+0	1	1	+0
2025/06/25	73	+0.3	+0.41	5	1	1	+0	178	+0.49	0	0	+0	0	0	+0	1	1	+0
2025/06/24	72.7	+0	+0	18	2	3	-1	178	+0.49	0	0	+0	0	0	+0	2	3	-1
2025/06/23	72.7	-0.6	-0.82	14	3	2	+1	179	+0.5	0	0	+0	0	0	+0	3	2	+1
2025/06/20	73.3	-1.2	-1.61	19	3	1	+2	178	+0.49	0	0	+0	0	0	+0	3	1	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務