8424
73.1
TWD-0.10 (-0.14%)
2025.07.10收盤
惠普-法人買賣
惠普最新法人買賣狀況
整理惠普最新交易日(2025/07/10) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的7.69%;其中外資買進2張、佔全市場比重的7.69%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的11.54%;其中外資賣出3張、佔全市場比重的11.54%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對惠普持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$72.96元。
開盤價
73.2
收盤價
73.1
當日範圍
72.1 - 73.4
成交張數
26
開盤價(昨)
73
收盤價(昨)
73.2
昨日範圍
73 - 73.4
成交張數(昨)
17
成交金額
189.69萬
成交金額(昨)
124.49萬
52週範圍
64.8 - 76.2
發行股數
3605萬
市值
26億
三大法人買賣超-當日
資料時間:2025/07/10
開盤價
73.2
收盤價
73.1
成交張數
26
07/10當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2 | 3 | -1 | 買→賣 |
金額(元) | 14.6萬 | 21.9萬 | -7萬 | ||
均價(元) | 72.96 | 72.96 | 72.96 | ||
佔成交比重(%) | 7.7% | 11.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 72.96 | 72.96 | 72.96 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 72.96 | 72.96 | 72.96 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 2 | 3 | -1 | 買→賣 |
金額(元) | 14.6萬 | 21.9萬 | -7萬 | ||
均價(元) | 72.96 | 72.96 | 72.96 | ||
佔成交比重(%) | 7.7% | 11.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/10
開盤價
73.2
收盤價
73.1
成交張數
26
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/10 | 73.1 | -0.1 | -0.14 | 26 | 2 | 3 | -1 | 190 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
2025/07/09 | 73.2 | +0.1 | +0.14 | 17 | 3 | 0 | +3 | 191 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2025/07/08 | 73.1 | +0.1 | +0.14 | 6 | 0 | 1 | -1 | 188 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/07/07 | 73 | -0.5 | -0.68 | 8 | 1 | 1 | +0 | 189 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/07/04 | 73.5 | +0.3 | +0.41 | 8 | 1 | 0 | +1 | 189 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/07/03 | 73.2 | -0.5 | -0.68 | 34 | 0 | 3 | -3 | 188 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/07/01 | 73.7 | +0.2 | +0.27 | 16 | 2 | 0 | +2 | 181 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/06/30 | 73.5 | +0.3 | +0.41 | 18 | 1 | 0 | +1 | 179 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/06/27 | 73.2 | +0 | +0 | 3 | 1 | 1 | +0 | 178 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/06/25 | 73 | +0.3 | +0.41 | 5 | 1 | 1 | +0 | 178 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/06/24 | 72.7 | +0 | +0 | 18 | 2 | 3 | -1 | 178 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
2025/06/23 | 72.7 | -0.6 | -0.82 | 14 | 3 | 2 | +1 | 179 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
2025/06/20 | 73.3 | -1.2 | -1.61 | 19 | 3 | 1 | +2 | 178 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
2025/06/19 | 74.5 | +1 | +1.36 | 16 | 1 | 3 | -2 | 176 | +0.49 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 4 | -2 |
2025/06/18 | 73.5 | +0.7 | +0.96 | 9 | 0 | 0 | +0 | 178 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2025/06/17 | 72.8 | +0.8 | +1.11 | 35 | 7 | 2 | +5 | 178 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
2025/06/13 | 72.1 | -4.1 | +0.42 | 75 | 3 | 5 | -2 | 174 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
2025/06/12 | 76.2 | +0.5 | +0.66 | 135 | 1 | 3 | -2 | 176 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
2025/06/11 | 75.7 | +0.4 | +0.53 | 49 | 5 | 3 | +2 | 178 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
2025/06/10 | 75.3 | +0.6 | +0.8 | 27 | 1 | 1 | +0 | 176 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/06/09 | 74.7 | +0.4 | +0.54 | 39 | 2 | 2 | +0 | 176 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/06/05 | 74.2 | -0.2 | -0.27 | 28 | 1 | 1 | +0 | 176 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/06/04 | 74.4 | +0.1 | +0.13 | 32 | 1 | 2 | -1 | 176 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/06/03 | 74.3 | +0.2 | +0.27 | 25 | 1 | 0 | +1 | 177 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/05/29 | 74.2 | +0.1 | +0.13 | 50 | 1 | 0 | +1 | 176 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/05/28 | 74.1 | +0.1 | +0.14 | 33 | 1 | 0 | +1 | 175 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/05/27 | 74 | -0.1 | -0.13 | 9 | 4 | 0 | +4 | 174 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
2025/05/26 | 74.1 | +0.3 | +0.41 | 17 | 6 | 0 | +6 | 170 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
2025/05/23 | 73.8 | +0.8 | +1.1 | 14 | 2 | 5 | -3 | 164 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
2025/05/22 | 73 | +0 | +0 | 54 | 2 | 2 | +0 | 167 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/05/21 | 73 | +0.3 | +0.41 | 49 | 8 | 5 | +3 | 167 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 5 | +3 |
2025/05/20 | 72.7 | +0.1 | +0.14 | 21 | 2 | 4 | -2 | 164 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
2025/05/19 | 72.6 | -0.7 | -0.95 | 43 | 3 | 7 | -4 | 166 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
2025/05/16 | 73.3 | +0 | +0 | 27 | 0 | 2 | -2 | 170 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/05/15 | 73.3 | +0.5 | +0.69 | 58 | 4 | 0 | +4 | 172 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
2025/05/14 | 72.8 | +0.7 | +0.97 | 15 | 1 | 1 | +0 | 168 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/05/13 | 72.1 | +0.2 | +0.28 | 15 | 0 | 1 | -1 | 168 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/05/12 | 71.9 | +0.5 | +0.7 | 11 | 0 | 1 | -1 | 169 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/05/09 | 71.4 | -0.7 | -0.97 | 12 | 0 | 1 | -1 | 170 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/05/08 | 72.1 | +0.5 | +0.7 | 9 | 0 | 1 | -1 | 171 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/05/07 | 71.6 | +0.5 | +0.7 | 26 | 2 | 1 | +1 | 172 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/05/06 | 71.1 | +0.2 | +0.28 | 8 | 1 | 1 | +0 | 171 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/05/05 | 70.9 | +0.1 | +0.14 | 3 | 1 | 1 | +0 | 171 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/04/29 | 71.5 | +0.7 | +0.99 | 10 | 2 | 0 | +2 | 171 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/04/28 | 70.8 | -0.2 | -0.28 | 5 | 1 | 1 | +0 | 169 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/04/25 | 71 | +0.5 | +0.71 | 11 | 1 | 0 | +1 | 169 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/04/24 | 70.5 | +0.5 | +0.71 | 14 | 1 | 1 | +0 | 168 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/04/23 | 70 | +0 | +0 | 25 | 3 | 0 | +3 | 168 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2025/04/22 | 70 | +0.1 | +0.14 | 4 | 0 | 1 | -1 | 165 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/04/21 | 69.9 | -0.5 | -0.71 | 32 | 0 | 1 | -1 | 166 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/04/18 | 70.4 | +0.2 | +0.28 | 4 | 2 | 0 | +2 | 167 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/04/17 | 70.2 | +0.1 | +0.14 | 12 | 0 | 1 | -1 | 165 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/04/16 | 70.1 | +0 | +0 | 19 | 0 | 1 | -1 | 166 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/04/15 | 70.1 | -0.3 | -0.43 | 7 | 0 | 1 | -1 | 169 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/04/14 | 70.4 | +0.5 | +0.72 | 24 | 0 | 2 | -2 | 170 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/04/11 | 69.9 | -1.3 | -1.83 | 24 | 1 | 0 | +1 | 172 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/04/10 | 71.2 | +4.4 | +6.59 | 39 | 1 | 2 | -1 | 171 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/04/09 | 66.8 | -0.9 | -1.33 | 46 | 2 | 1 | +1 | 172 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/04/08 | 67.7 | +2.9 | +4.48 | 38 | 2 | 2 | +0 | 171 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/04/07 | 64.8 | -5.8 | -8.22 | 76 | 7 | 2 | +5 | 171 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
2025/04/02 | 70.6 | -0.4 | -0.56 | 3 | 1 | 0 | +1 | 166 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/03/31 | 70.2 | -1.2 | -1.68 | 22 | 5 | 1 | +4 | 165 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
2025/03/27 | 71.6 | -0.1 | -0.14 | 9 | 2 | 0 | +2 | 161 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/03/26 | 71.7 | -0.2 | -0.28 | 4 | 1 | 0 | +1 | 159 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/03/24 | 72.6 | +1.2 | +1.68 | 74 | 2 | 3 | -1 | 158 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
2025/03/20 | 71.2 | +0 | +0 | 18 | 0 | 8 | -8 | 159 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
2025/03/18 | 71.5 | +0.4 | +0.56 | 9 | 1 | 0 | +1 | 167 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/03/17 | 71.1 | +0 | +0 | 8 | 0 | 1 | -1 | 166 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/03/13 | 71.3 | -0.3 | -0.42 | 15 | 1 | 0 | +1 | 167 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/03/10 | 71.8 | +0.5 | +0.7 | 13 | 1 | 3 | -2 | 166 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
2025/03/05 | 71.5 | -0.2 | -0.28 | 32 | 1 | 7 | -6 | 168 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
2025/03/03 | 71.7 | +0.4 | +0.56 | 30 | 0 | 4 | -4 | 174 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2025/02/27 | 71.3 | +1 | +1.42 | 50 | 3 | 1 | +2 | 178 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
2025/02/26 | 70.3 | +0 | +0 | 11 | 0 | 2 | -2 | 176 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/02/25 | 70.3 | +0 | +0 | 17 | 0 | 1 | -1 | 178 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/24 | 70.3 | +0.4 | +0.57 | 16 | 7 | 1 | +6 | 179 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
2025/02/20 | 69.9 | +0 | +0 | 18 | 0 | 1 | -1 | 173 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/18 | 69.4 | +0 | +0 | 1 | 0 | 1 | -1 | 174 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/14 | 69.3 | +0.3 | +0.43 | 9 | 2 | 2 | +0 | 175 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/02/13 | 69 | +0 | +0 | 9 | 3 | 0 | +3 | 175 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2025/02/12 | 69 | -0.2 | -0.29 | 10 | 0 | 1 | -1 | 172 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/11 | 69.2 | +0.1 | +0.14 | 12 | 2 | 1 | +1 | 173 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/02/10 | 69.1 | +0.5 | +0.73 | 21 | 5 | 0 | +5 | 172 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
2025/02/06 | 68.7 | +0.4 | +0.59 | 6 | 0 | 2 | -2 | 167 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/02/05 | 68.3 | -0.4 | -0.58 | 15 | 1 | 0 | +1 | 169 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/02/04 | 68.7 | +0.2 | +0.29 | 12 | 5 | 0 | +5 | 168 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
2025/01/16 | 68.5 | +0.8 | +1.18 | 12 | 0 | 8 | -8 | 163 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
2025/01/15 | 67.7 | -0.5 | -0.73 | 25 | 4 | 0 | +4 | 171 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
2025/01/14 | 68.2 | +0.4 | +0.59 | 25 | 1 | 5 | -4 | 167 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
2025/01/13 | 67.8 | -0.2 | -0.29 | 13 | 0 | 1 | -1 | 171 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。