首頁>台灣股市>惠普>交易資訊 - 法人買賣
8424
73.1
TWD
-0.10 (-0.14%)
2025.07.10收盤

惠普-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
惠普最新法人買賣狀況
整理惠普最新交易日(2025/07/10) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的7.69%;其中外資買進2張、佔全市場比重的7.69%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的11.54%;其中外資賣出3張、佔全市場比重的11.54%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對惠普持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$72.96元。
開盤價
73.2
收盤價
73.1
當日範圍
72.1 - 73.4
成交張數
26
開盤價(昨)
73
收盤價(昨)
73.2
昨日範圍
73 - 73.4
成交張數(昨)
17
成交金額
189.69萬
成交金額(昨)
124.49萬
52週範圍
64.8 - 76.2
發行股數
3605萬
市值
26億
三大法人買賣超-當日
資料時間:2025/07/10
開盤價
73.2
收盤價
73.1
成交張數
26
07/10當日買進賣出買賣超連買連賣
外資張數23-1買→賣
金額(元)14.6萬21.9萬-7萬
均價(元)72.9672.9672.96
佔成交比重(%)7.7%11.5%不適用
投信張數000連30無
金額(元)000
均價(元)72.9672.9672.96
佔成交比重(%)0.0%0.0%不適用
自營商張數000連30無
金額(元)000
均價(元)72.9672.9672.96
佔成交比重(%)0.0%0.0%不適用
三大法人張數23-1買→賣
金額(元)14.6萬21.9萬-7萬
均價(元)72.9672.9672.96
佔成交比重(%)7.7%11.5%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/10
開盤價
73.2
收盤價
73.1
成交張數
26
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1073.1-0.1-0.142623-1190+0.5300+000+023-1
2025/07/0973.2+0.1+0.141730+3191+0.5300+000+030+3
2025/07/0873.1+0.1+0.14601-1188+0.5200+000+001-1
2025/07/0773-0.5-0.68811+0189+0.5300+000+011+0
2025/07/0473.5+0.3+0.41810+1189+0.5300+000+010+1
2025/07/0373.2-0.5-0.683403-3188+0.5200+000+003-3
2025/07/0173.7+0.2+0.271620+2181+0.500+000+020+2
2025/06/3073.5+0.3+0.411810+1179+0.500+000+010+1
2025/06/2773.2+0+0311+0178+0.4900+000+011+0
2025/06/2573+0.3+0.41511+0178+0.4900+000+011+0
2025/06/2472.7+0+01823-1178+0.4900+000+023-1
2025/06/2372.7-0.6-0.821432+1179+0.500+000+032+1
2025/06/2073.3-1.2-1.611931+2178+0.4900+000+031+2
2025/06/1974.5+1+1.361613-2176+0.4900+011+024-2
2025/06/1873.5+0.7+0.96900+0178+0.4900+000+000+0
2025/06/1772.8+0.8+1.113572+5178+0.4900+000+072+5
2025/06/1372.1-4.1+0.427535-2174+0.4800+000+035-2
2025/06/1276.2+0.5+0.6613513-2176+0.4900+000+013-2
2025/06/1175.7+0.4+0.534953+2178+0.4900+000+053+2
2025/06/1075.3+0.6+0.82711+0176+0.4900+000+011+0
2025/06/0974.7+0.4+0.543922+0176+0.4900+000+022+0
2025/06/0574.2-0.2-0.272811+0176+0.4900+000+011+0
2025/06/0474.4+0.1+0.133212-1176+0.4900+000+012-1
2025/06/0374.3+0.2+0.272510+1177+0.4900+000+010+1
2025/05/2974.2+0.1+0.135010+1176+0.4900+000+010+1
2025/05/2874.1+0.1+0.143310+1175+0.4900+000+010+1
2025/05/2774-0.1-0.13940+4174+0.4800+000+040+4
2025/05/2674.1+0.3+0.411760+6170+0.4700+000+060+6
2025/05/2373.8+0.8+1.11425-3164+0.4600+000+025-3
2025/05/2273+0+05422+0167+0.4600+000+022+0
2025/05/2173+0.3+0.414985+3167+0.4600+000+085+3
2025/05/2072.7+0.1+0.142124-2164+0.4600+000+024-2
2025/05/1972.6-0.7-0.954337-4166+0.4600+000+037-4
2025/05/1673.3+0+02702-2170+0.4700+000+002-2
2025/05/1573.3+0.5+0.695840+4172+0.4800+000+040+4
2025/05/1472.8+0.7+0.971511+0168+0.4700+000+011+0
2025/05/1372.1+0.2+0.281501-1168+0.4700+000+001-1
2025/05/1271.9+0.5+0.71101-1169+0.4700+000+001-1
2025/05/0971.4-0.7-0.971201-1170+0.4700+000+001-1
2025/05/0872.1+0.5+0.7901-1171+0.4800+000+001-1
2025/05/0771.6+0.5+0.72621+1172+0.4800+000+021+1
2025/05/0671.1+0.2+0.28811+0171+0.4800+000+011+0
2025/05/0570.9+0.1+0.14311+0171+0.4800+000+011+0
2025/04/2971.5+0.7+0.991020+2171+0.4800+000+020+2
2025/04/2870.8-0.2-0.28511+0169+0.4700+000+011+0
2025/04/2571+0.5+0.711110+1169+0.4700+000+010+1
2025/04/2470.5+0.5+0.711411+0168+0.4700+000+011+0
2025/04/2370+0+02530+3168+0.4700+000+030+3
2025/04/2270+0.1+0.14401-1165+0.4600+000+001-1
2025/04/2169.9-0.5-0.713201-1166+0.4600+000+001-1
2025/04/1870.4+0.2+0.28420+2167+0.4600+000+020+2
2025/04/1770.2+0.1+0.141201-1165+0.4600+000+001-1
2025/04/1670.1+0+01901-1166+0.4600+000+001-1
2025/04/1570.1-0.3-0.43701-1169+0.4700+000+001-1
2025/04/1470.4+0.5+0.722402-2170+0.4700+000+002-2
2025/04/1169.9-1.3-1.832410+1172+0.4800+000+010+1
2025/04/1071.2+4.4+6.593912-1171+0.4800+000+012-1
2025/04/0966.8-0.9-1.334621+1172+0.4800+000+021+1
2025/04/0867.7+2.9+4.483822+0171+0.4800+000+022+0
2025/04/0764.8-5.8-8.227672+5171+0.4800+000+072+5
2025/04/0270.6-0.4-0.56310+1166+0.4600+000+010+1
2025/03/3170.2-1.2-1.682251+4165+0.4600+000+051+4
2025/03/2771.6-0.1-0.14920+2161+0.4500+000+020+2
2025/03/2671.7-0.2-0.28410+1159+0.4400+000+010+1
2025/03/2472.6+1.2+1.687423-1158+0.4400+000+023-1
2025/03/2071.2+0+01808-8159+0.4400+000+008-8
2025/03/1871.5+0.4+0.56910+1167+0.4600+000+010+1
2025/03/1771.1+0+0801-1166+0.4600+000+001-1
2025/03/1371.3-0.3-0.421510+1167+0.4600+000+010+1
2025/03/1071.8+0.5+0.71313-2166+0.4600+000+013-2
2025/03/0571.5-0.2-0.283217-6168+0.4700+000+017-6
2025/03/0371.7+0.4+0.563004-4174+0.4800+000+004-4
2025/02/2771.3+1+1.425031+2178+0.4900+000+031+2
2025/02/2670.3+0+01102-2176+0.4900+000+002-2
2025/02/2570.3+0+01701-1178+0.4900+000+001-1
2025/02/2470.3+0.4+0.571671+6179+0.500+000+071+6
2025/02/2069.9+0+01801-1173+0.4800+000+001-1
2025/02/1869.4+0+0101-1174+0.4800+000+001-1
2025/02/1469.3+0.3+0.43922+0175+0.4900+000+022+0
2025/02/1369+0+0930+3175+0.4900+000+030+3
2025/02/1269-0.2-0.291001-1172+0.4800+000+001-1
2025/02/1169.2+0.1+0.141221+1173+0.4800+000+021+1
2025/02/1069.1+0.5+0.732150+5172+0.4800+000+050+5
2025/02/0668.7+0.4+0.59602-2167+0.4600+000+002-2
2025/02/0568.3-0.4-0.581510+1169+0.4700+000+010+1
2025/02/0468.7+0.2+0.291250+5168+0.4700+000+050+5
2025/01/1668.5+0.8+1.181208-8163+0.4500+000+008-8
2025/01/1567.7-0.5-0.732540+4171+0.4800+000+040+4
2025/01/1468.2+0.4+0.592515-4167+0.4600+000+015-4
2025/01/1367.8-0.2-0.291301-1171+0.4800+000+001-1
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來