惠普－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

惠普最新法人買賣狀況

整理惠普最新交易日(2024/11/20) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的25%；其中外資買進3張、佔全市場比重的25%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對惠普持股淨買入(+)/淨賣出(-)張數為+3張，均價為NT$68.32元。

開盤價

68.3

收盤價

68.4

當日範圍

68.3 - 68.4

成交張數

開盤價(昨)

68.6

收盤價(昨)

68.6

昨日範圍

68.4 - 68.6

成交張數(昨)

成交金額

81.98萬

成交金額(昨)

47.99萬

52週範圍

66.1 - 73.8

發行股數

3605萬

市值

25億

三大法人買賣超－當日

資料時間：2024/11/20

開盤價

68.3

收盤價

68.4

成交張數

11/20當日		買進	賣出	買賣超	連買連賣
外資	張數	3	0	+3	連2賣→連3買
	金額(元)	20.5萬	0	+20萬
	均價(元)	68.32	68.32	68.32
	佔成交比重(%)	25.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	68.32	68.32	68.32
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	68.32	68.32	68.32
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	0	+3	連2賣→連3買
	金額(元)	20.5萬	0	+20萬
	均價(元)	68.32	68.32	68.32
	佔成交比重(%)	25.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/20

開盤價

68.3

收盤價

68.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/20	68.4	-0.2	-0.29	12	3	0	+3	183	+0.51	0	0	+0	0	0	+0	3	0	+3
11/15	69.1	+0.5	+0.73	7	2	0	+2	180	+0.5	0	0	+0	0	0	+0	2	0	+2
11/14	68.6	-0.3	-0.44	3	1	0	+1	178	+0.49	0	0	+0	0	0	+0	1	0	+1
11/13	68.9	-0.3	-1.15	11	0	1	-1	177	+0.49	0	0	+0	0	0	+0	0	1	-1
11/11	69.7	+0.7	+1.01	30	1	7	-6	178	+0.49	0	0	+0	0	0	+0	1	7	-6
11/04	68.3	-0.6	-0.87	12	7	0	+7	176	+0.49	0	0	+0	0	0	+0	7	0	+7
10/28	68.7	-0.1	-0.15	10	0	1	-1	168	+0.47	0	0	+0	0	0	+0	0	1	-1
10/25	68.8	-0.1	-0.15	6	0	1	-1	169	+0.47	0	0	+0	0	0	+0	0	1	-1
10/24	68.9	+0.1	+0.15	8	0	4	-4	170	+0.47	0	0	+0	0	0	+0	0	4	-4
10/21	68.6	-0.3	-0.44	28	0	1	-1	174	+0.48	0	0	+0	0	0	+0	0	1	-1
10/18	68.9	+0	+0	8	0	2	-2	175	+0.49	0	0	+0	0	0	+0	0	2	-2
10/17	68.9	+0.2	+0.29	7	0	2	-2	176	+0.49	0	0	+0	0	0	+0	0	2	-2
10/16	68.7	-0.2	-0.29	40	10	4	+6	178	+0.49	0	0	+0	0	0	+0	10	4	+6
10/15	68.9	-0.2	-0.29	45	4	2	+2	172	+0.48	0	0	+0	0	0	+0	4	2	+2
10/11	69.7	+0.3	+0.43	24	0	1	-1	169	+0.47	0	0	+0	0	0	+0	0	1	-1
10/09	69.4	-0.1	-0.14	7	0	1	-1	170	+0.47	0	0	+0	0	0	+0	0	1	-1
10/07	69.7	+0.4	+0.58	13	0	2	-2	171	+0.48	0	0	+0	0	0	+0	0	2	-2
09/30	69.4	-0.6	-0.86	28	1	2	-1	173	+0.48	0	0	+0	0	0	+0	1	2	-1
09/26	69.7	-0.1	-0.14	9	0	1	-1	174	+0.48	0	0	+0	0	0	+0	0	1	-1
09/24	69.5	+0.2	+0.29	7	0	1	-1	175	+0.49	0	0	+0	0	0	+0	0	1	-1
09/20	69.5	-0.8	-1.14	10	0	1	-1	176	+0.49	0	0	+0	0	0	+0	0	1	-1
09/10	69.1	-0.8	-1.14	20	1	0	+1	177	+0.49	0	0	+0	0	0	+0	1	0	+1
09/09	69.9	-0.1	-0.14	21	3	0	+3	176	+0.49	0	0	+0	0	0	+0	3	0	+3
09/05	69.8	+0.2	+0.29	9	0	1	-1	173	+0.48	0	0	+0	0	0	+0	0	1	-1
09/03	70	-0.5	-0.71	27	0	2	-2	174	+0.48	0	0	+0	0	0	+0	0	2	-2
08/30	70.2	+0.1	+0.14	11	3	0	+3	176	+0.49	0	0	+0	0	0	+0	3	0	+3
08/29	70.1	+0	+0	10	0	1	-1	173	+0.48	0	0	+0	0	0	+0	0	1	-1
08/23	70	+0.1	+0.14	7	0	1	-1	174	+0.48	0	0	+0	0	0	+0	0	1	-1
08/22	69.9	-0.1	-0.14	14	3	1	+2	175	+0.49	0	0	+0	0	0	+0	3	1	+2
08/20	70	+0	+0	16	1	0	+1	173	+0.48	0	0	+0	0	0	+0	1	0	+1
08/19	70	-0.4	-0.57	16	0	1	-1	172	+0.48	0	0	+0	0	0	+0	0	1	-1
08/14	70.3	+0.3	+0.43	30	6	0	+6	173	+0.48	0	0	+0	0	0	+0	6	0	+6
08/13	70	+0.1	+0.14	3	0	1	-1	167	+0.46	0	0	+0	0	0	+0	0	1	-1
08/06	68.4	-0.3	-0.44	45	4	1	+3	168	+0.47	0	0	+0	0	0	+0	4	1	+3
08/05	68.7	-1.9	-2.69	39	0	3	-3	165	+0.46	0	0	+0	0	0	+0	0	3	-3
08/01	71	+0.4	+0.57	21	3	1	+2	168	+0.47	0	0	+0	0	0	+0	3	1	+2
07/31	70.6	+0	+0	26	0	1	-1	166	+0.46	0	0	+0	0	0	+0	0	1	-1
07/30	70.6	+0	+0	21	0	5	-5	167	+0.46	0	0	+0	0	0	+0	0	5	-5
07/23	70	+0.2	+0.29	6	0	1	-1	172	+0.48	0	0	+0	0	0	+0	0	1	-1
07/19	70.3	+0	+0	5	0	1	-1	173	+0.48	0	0	+0	0	0	+0	0	1	-1
07/17	70.5	+0.4	+0.57	11	0	1	-1	174	+0.48	0	0	+0	0	0	+0	0	1	-1
07/16	70.1	+0.1	+0.14	11	1	0	+1	175	+0.49	0	0	+0	0	0	+0	1	0	+1
07/15	70	+0.3	+0.43	12	0	1	-1	174	+0.48	0	0	+0	0	0	+0	0	1	-1
07/12	69.7	+0	+0	22	0	1	-1	175	+0.49	0	0	+0	0	0	+0	0	1	-1
07/11	69.7	-0.1	-0.14	22	1	1	+0	176	+0.49	0	0	+0	0	0	+0	1	1	+0
07/09	70	+0.7	+1.01	34	2	1	+1	176	+0.49	0	0	+0	0	0	+0	2	1	+1
07/08	69.3	+0.2	+0.29	15	2	1	+1	175	+0.49	0	0	+0	0	0	+0	2	1	+1
07/05	69.1	+0	+0	10	1	1	+0	174	+0.48	0	0	+0	0	0	+0	1	1	+0
07/04	69.1	+0.1	+0.14	22	7	0	+7	174	+0.48	0	0	+0	0	0	+0	7	0	+7
07/03	69	-0.1	-0.14	20	1	1	+0	167	+0.46	0	0	+0	0	0	+0	1	1	+0
07/02	69.1	+0.1	+0.14	11	0	1	-1	167	+0.46	0	0	+0	0	0	+0	0	1	-1
06/28	68.9	-0.1	-0.14	8	1	1	+0	168	+0.47	0	0	+0	0	0	+0	1	1	+0
06/27	69	+0.2	+0.29	21	7	0	+7	168	+0.47	0	0	+0	0	0	+0	7	0	+7
06/26	68.8	+0	+0	19	2	1	+1	161	+0.45	0	0	+0	0	0	+0	2	1	+1
06/25	68.8	-0.4	-0.58	30	1	1	+0	160	+0.44	0	0	+0	0	0	+0	1	1	+0
06/24	69.2	-0.2	-0.29	28	0	1	-1	160	+0.44	0	0	+0	0	0	+0	0	1	-1
06/21	69.4	+0.1	+0.14	12	0	1	-1	161	+0.45	0	0	+0	0	0	+0	0	1	-1
06/20	69.3	-0.3	-0.43	18	3	0	+3	162	+0.45	0	0	+0	0	0	+0	3	0	+3
06/18	69.4	-0.6	-0.86	50	12	1	+11	159	+0.44	0	0	+0	0	0	+0	12	1	+11
06/17	70	-0.4	-0.57	18	0	3	-3	148	+0.41	0	0	+0	0	0	+0	0	3	-3
06/14	70.4	+0.1	+0.14	22	1	0	+1	151	+0.42	0	0	+0	0	0	+0	1	0	+1
06/13	70.3	-0.4	-0.57	37	1	19	-18	150	+0.42	0	0	+0	0	0	+0	1	19	-18
06/12	70.7	-3.1	-4.2	100	2	2	+0	170	+0.47	0	0	+0	0	0	+0	2	2	+0
06/11	73.8	+0.9	+1.23	165	2	2	+0	170	+0.47	0	0	+0	0	0	+0	2	2	+0
06/07	72.9	+0.2	+0.28	54	5	1	+4	170	+0.47	0	0	+0	0	0	+0	5	1	+4
06/06	72.7	+0.2	+0.28	38	0	1	-1	166	+0.46	0	0	+0	0	0	+0	0	1	-1
06/04	72.5	+0.1	+0.14	19	0	1	-1	167	+0.46	0	0	+0	0	0	+0	0	1	-1
06/03	72.4	+0.2	+0.28	23	1	1	+0	168	+0.47	0	0	+0	0	0	+0	1	1	+0
05/31	72.2	+0.1	+0.14	24	0	2	-2	168	+0.47	0	0	+0	0	0	+0	0	2	-2
05/30	72.1	+0.3	+0.42	17	1	1	+0	170	+0.47	0	0	+0	0	0	+0	1	1	+0
05/28	72.1	+0.2	+0.28	23	0	1	-1	170	+0.47	0	0	+0	0	0	+0	0	1	-1
05/27	71.9	+0.3	+0.42	13	0	1	-1	171	+0.48	0	0	+0	0	0	+0	0	1	-1
05/23	71.1	-0.4	-0.56	16	1	0	+1	172	+0.48	0	0	+0	0	0	+0	1	0	+1
05/22	71.5	+0.2	+0.28	24	2	2	+0	171	+0.48	0	0	+0	0	0	+0	2	2	+0
05/21	71.3	+0	+0	5	1	0	+1	171	+0.48	0	0	+0	0	0	+0	1	0	+1
05/17	71.3	-0.2	-0.28	15	0	1	-1	170	+0.47	0	0	+0	0	0	+0	0	1	-1
05/16	71.5	+0.3	+0.42	10	2	1	+1	171	+0.48	0	0	+0	0	0	+0	2	1	+1
05/14	71.4	+0.1	+0.14	3	0	1	-1	170	+0.47	0	0	+0	0	0	+0	0	1	-1
05/13	71.3	-0.1	-0.14	37	4	3	+1	171	+0.48	0	0	+0	0	0	+0	4	3	+1
05/08	71.8	-0.2	-0.28	27	5	1	+4	170	+0.47	0	0	+0	0	0	+0	5	1	+4
05/07	72	-0.3	-0.41	24	0	1	-1	166	+0.46	0	0	+0	0	0	+0	0	1	-1
05/06	72.3	+0.3	+0.42	17	4	1	+3	167	+0.46	0	0	+0	0	0	+0	4	1	+3
05/03	72	+0	+0	21	2	0	+2	164	+0.46	0	0	+0	0	0	+0	2	0	+2
05/02	72	+0.5	+0.7	12	0	1	-1	162	+0.45	0	0	+0	0	0	+0	0	1	-1
04/30	71.5	-0.5	-0.69	5	1	0	+1	163	+0.45	0	0	+0	0	0	+0	1	0	+1
04/29	72	+0.2	+0.28	17	2	0	+2	162	+0.45	0	0	+0	0	0	+0	2	0	+2
04/26	71.8	-0.2	-0.28	1	0	1	-1	160	+0.44	0	0	+0	0	0	+0	0	1	-1
04/25	72	-0.5	-0.69	11	0	1	-1	161	+0.45	0	0	+0	0	0	+0	0	1	-1
04/22	72	+0.8	+1.12	67	3	0	+3	162	+0.45	0	0	+0	0	0	+0	3	0	+3
04/19	71.2	-1.2	-1.66	7	1	1	+0	159	+0.44	0	0	+0	0	0	+0	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務