首頁>台灣股市>惠普>交易資訊 - 現股當沖

8424

71.2

TWD

+4.40 (6.59%)

2025.04.10收盤

惠普－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

惠普最新現股當沖狀況

整理惠普最新(2025/04/10) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的9.96%。當日現股當沖之總損益為-1,900元、每張平均損益則為-475元。

開盤價

70

收盤價

71.2

當日範圍

69.2 - 71.7

成交張數

40

開盤價(昨)

67.7

收盤價(昨)

66.8

昨日範圍

66.7 - 68.2

成交張數(昨)

47

成交金額

283.50萬

成交金額(昨)

318.24萬

52週範圍

64.8 - 73.8

發行股數

3605萬

市值

26億

現股當沖－歷史逐日資訊

開盤價

70

收盤價

71.2

成交張數

40

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/10	71.2	+4.4	+6.59	40	284.75	4	9.96	28.18	9.9	27.99	9.83	-0.19	-475	0	0
2025/04/09	66.8	-0.9	-1.33	47	320.19	4	8.46	26.9	8.4	27.1	8.46	+0.2	+500	0	0
2025/04/08	67.7	+2.9	+4.48	40	263.84	3	7.59	20.27	7.68	20.3	7.69	+0.03	+100	0	0
2025/04/07	64.8	-5.8	-8.22	76	488.55	4	5.28	26	5.32	26.33	5.39	+0.33	+825	0	0
2025/04/02	70.6	-0.4	-0.56	3	23.37	1	30.28	7.08	30.29	7.08	30.29	+0	+0	0	0
2025/04/01	71	+0.8	+1.14	17	121.01	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	70.2	-1.2	-1.68	22	158.26	2	8.89	14.1	8.91	14.13	8.93	+0.03	+150	0	0
2025/03/28	71.4	-0.2	-0.28	5	35.69	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	71.6	-0.1	-0.14	9	64.72	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	71.7	-0.2	-0.28	4	29.46	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	71.9	-0.7	-0.96	5	34.34	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	72.6	+1.2	+1.68	74	541.27	33	44.41	238.07	43.98	242.42	44.79	+4.35	+1,318.18	0	0
2025/03/21	71.4	+0.2	+0.28	4	29.49	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	71.2	+0	+0	18	127	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	71.2	-0.3	-0.42	10	72.58	1	9.83	7.1	9.78	7.15	9.85	+0.05	+500	0	0
2025/03/18	71.5	+0.4	+0.56	9	67.28	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	71.1	+0	+0	8	59.46	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	71.1	-0.2	-0.28	4	28.55	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	71.3	-0.3	-0.42	15	104.88	1	6.81	7.15	6.82	7.06	6.73	-0.09	-900	0	0
2025/03/12	71.6	-0.1	-0.14	6	40.99	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	71.7	-0.1	-0.14	6	40.7	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	71.8	+0.5	+0.7	13	96.52	1	7.44	7.18	7.44	7.23	7.49	+0.05	+500	0	0
2025/03/07	71.3	+0.1	+0.14	12	86.19	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	71.2	-0.3	-0.42	6	44.35	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	71.5	-0.2	-0.28	32	230.25	2	6.22	14.31	6.21	14.3	6.21	-0.01	-50	0	0
2025/03/04	71.7	+0	+0	16	111.48	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	71.7	+0.4	+0.56	30	217.57	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	71.3	+1	+1.42	50	359.24	5	9.94	35.74	9.95	35.69	9.93	-0.05	-100	0	0
2025/02/26	70.3	+0	+0	11	75.76	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	70.3	+0	+0	17	122.14	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	70.3	+0.4	+0.57	16	110.28	1	6.37	7.02	6.37	7.03	6.37	+0.01	+100	0	0
2025/02/21	69.9	+0	+0	4	28.16	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	69.9	+0	+0	18	126.96	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	69.9	+0.5	+0.72	10	66.41	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	69.4	+0	+0	1	8	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	69.4	+0.1	+0.14	13	92.99	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	69.3	+0.3	+0.43	9	64.39	2	21.55	13.84	21.49	13.91	21.6	+0.07	+350	0	0
2025/02/13	69	+0	+0	9	64.88	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	69	-0.2	-0.29	10	72.38	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	69.2	+0.1	+0.14	12	82.92	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	69.1	+0.5	+0.73	21	147.55	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	68.6	-0.1	-0.15	5	37.36	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	68.7	+0.4	+0.59	6	41.35	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	68.3	-0.4	-0.58	15	103.6	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	68.7	+0.2	+0.29	12	79.37	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	68.5	-0.4	-0.58	5	34.12	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	68.9	+0.4	+0.58	3	21.64	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	68.5	+0.3	+0.44	3	17.16	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	68.2	+0	+0	9	62.35	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	68.2	-0.3	-0.44	5	35.5	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	68.5	+0.8	+1.18	12	83.06	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	67.7	-0.5	-0.73	25	170.31	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	68.2	+0.4	+0.59	25	175.86	7	27.92	48.07	27.33	49.45	28.12	+1.38	+1,971.43	0	0
2025/01/13	67.8	-0.2	-0.29	13	89.52	0	0	0	0	0	0	+0	+0	0	0
2025/01/10	68	-0.1	-0.15	6	41.94	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	68.1	+0	+0	9	62.73	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	68.1	+0	+0	3	20.58	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	68.1	-0.8	-1.16	10	69.25	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	68.9	+0.9	+1.32	9	62.44	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	68	-0.1	-0.15	8	54.54	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	68.1	+0.1	+0.15	14	95.35	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	68	-0.3	-0.44	36	245.41	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	68.3	-0.4	-0.58	16	109.61	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	68.7	-0.2	-0.29	1	8.99	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	68.9	+0.7	+1.03	14	96.99	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	68.2	+0.2	+0.29	5	35.85	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	68	-0.3	-0.58	10	68.03	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/12/20	68.4	+0.4	+0.59	2	14.29	0	0	0	0	0	0	+0	+0	0	0
2024/12/19	68	-0.3	-0.44	17	117.11	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	68.3	-0.1	+0.15	8	55.66	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	68.2	-0.3	-0.44	8	57.6	0	0	0	0	0	0	+0	+0	0	0
2024/12/13	68.5	-0.1	-0.15	1	7.85	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/12/11	68.6	+0	+0	3	21.44	0	0	0	0	0	0	+0	+0	0	0
2024/12/10	68.6	+0.3	+0.44	11	76.92	0	0	0	0	0	0	+0	+0	0	0
2024/12/09	68.3	-0.1	-0.15	11	76.5	0	0	0	0	0	0	+0	+0	0	0
2024/12/06	68.4	+0.1	+0.15	21	146.29	0	0	0	0	0	0	+0	+0	0	0
2024/12/05	68.3	+0	+0	17	115.62	0	0	0	0	0	0	+0	+0	0	0
2024/12/04	68.3	-0.1	-0.15	6	41.02	0	0	0	0	0	0	+0	+0	0	0
2024/12/03	68.4	-0.1	-0.15	26	178.91	2	7.62	13.61	7.61	13.68	7.65	+0.07	+350	0	0
2024/12/02	68.5	+0	+0	18	124.61	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	68.5	+0	+0	5	34.21	0	0	0	0	0	0	+0	+0	0	0
2024/11/28	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	68.5	-0.1	-0.15	8	55.04	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	68.6	-0.6	-0.87	9	61.74	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	69.2	+0.3	+0.44	11	75.96	0	0	0	0	0	0	+0	+0	0	0
2024/11/22	68.9	+0.4	+0.73	4	27.49	0	0	0	0	0	0	+0	+0	0	0
2024/11/21	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來