首頁>台灣股市>惠普>交易資訊 - 現股當沖

8424

73.3

TWD

-0.20 (-0.27%)

2026.02.06收盤

惠普－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

惠普最新現股當沖狀況

整理惠普最新(2026/02/05) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

72.8

收盤價

73.3

當日範圍

72.6 - 73.3

成交張數

6

開盤價(昨)

72.6

收盤價(昨)

73.5

昨日範圍

72.6 - 73.5

成交張數(昨)

2

成交金額

43.69萬

成交金額(昨)

14.61萬

52週範圍

64.8 - 76.2

發行股數

3605萬

市值

26億

現股當沖－歷史逐日資訊

開盤價

72.8

收盤價

73.3

成交張數

6

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	73.5	+0.7	+0.96	2	14.61	0	0	0	0	0	0	+0	+0	0	0
2026/02/04	72.8	-0.1	-0.14	4	29.13	0	0	0	0	0	0	+0	+0	0	0
2026/02/03	72.9	+0	+0	6	43.65	0	0	0	0	0	0	+0	+0	0	0
2026/02/02	72.9	+0.1	+0.14	19	136.23	4	21.05	28.45	20.88	28.93	21.24	+0.48	+1,200	0	0
2026/01/30	72.8	-0.2	-0.27	3	21.86	0	0	0	0	0	0	+0	+0	0	0
2026/01/29	73	-0.1	-0.14	5	36.45	0	0	0	0	0	0	+0	+0	0	0
2026/01/28	73.1	+0.2	+0.27	5	36.47	0	0	0	0	0	0	+0	+0	0	0
2026/01/27	72.9	+0.1	+0.14	8	58.3	0	0	0	0	0	0	+0	+0	0	0
2026/01/26	72.8	-0.4	-0.55	19	138.6	0	0	0	0	0	0	+0	+0	0	0
2026/01/23	73.2	-0.2	-0.27	16	117.18	1	6.25	7.35	6.27	7.32	6.25	-0.03	-300	0	0
2026/01/22	73.4	+0	+0	23	168.59	0	0	0	0	0	0	+0	+0	0	0
2026/01/21	73.4	+0	+0	1	7.34	0	0	0	0	0	0	+0	+0	0	0
2026/01/20	73.4	+0	+0	8	58.78	0	0	0	0	0	0	+0	+0	0	0
2026/01/19	73.4	-0.1	-0.14	12	88.12	1	8.33	7.34	8.33	7.34	8.33	+0	+0	0	0
2026/01/16	73.5	+0	+0	3	22.05	0	0	0	0	0	0	+0	+0	0	0
2026/01/15	73.5	-0.1	-0.14	6	44.12	0	0	0	0	0	0	+0	+0	0	0
2026/01/14	73.6	+0.2	+0.27	5	36.76	0	0	0	0	0	0	+0	+0	0	0
2026/01/13	73.4	-0.1	-0.14	30	219.7	2	6.67	14.62	6.65	14.69	6.69	+0.07	+350	0	0
2026/01/12	73.5	+0	+0	8	58.86	0	0	0	0	0	0	+0	+0	0	0
2026/01/09	73.5	+0.2	+0.27	5	36.74	0	0	0	0	0	0	+0	+0	0	0
2026/01/08	73.3	+0	+0	3	21.89	1	33.33	7.3	33.35	7.33	33.49	+0.03	+300	0	0
2026/01/07	73.3	+0.1	+0.14	7	51.25	0	0	0	0	0	0	+0	+0	0	0
2026/01/06	73.2	-0.4	-0.54	14	101.81	3	21.43	21.72	21.33	21.96	21.57	+0.24	+800	0	0
2026/01/05	73.6	+0.2	+0.27	4	29.39	0	0	0	0	0	0	+0	+0	0	0
2026/01/02	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/12/31	73.4	+0	+0	4	29.4	0	0	0	0	0	0	+0	+0	0	0
2025/12/30	73.4	+0	+0	9	66.05	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	73.4	-1.6	-2.13	9	65.87	0	0	0	0	0	0	+0	+0	0	0
2025/12/26	75	+1	+1.35	2	15.03	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	73.2	-0.1	-0.14	18	131.53	0	0	0	0	0	0	+0	+0	0	0
2025/12/18	73.3	+0	+0	50	371.34	43	86	320.15	86.21	319.53	86.05	-0.62	-144.19	0	0
2025/12/17	73.3	+0	+0	2	14.64	0	0	0	0	0	0	+0	+0	0	0
2025/12/16	73.3	-0.2	-0.27	6	43.96	0	0	0	0	0	0	+0	+0	0	0
2025/12/15	73.5	-0.3	-0.41	7	51.46	0	0	0	0	0	0	+0	+0	0	0
2025/11/26	73.4	+0.2	+0.27	12	88.2	0	0	0	0	0	0	+0	+0	0	0
2025/11/25	73.2	+0.1	+0.14	5	36.56	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	73.1	+0.1	+0.14	18	131.52	0	0	0	0	0	0	+0	+0	0	0
2025/11/21	73	-0.4	-0.54	6	43.9	0	0	0	0	0	0	+0	+0	0	0
2025/11/20	73.4	+0.4	+0.55	15	110.02	1	6.67	7.33	6.66	7.34	6.67	+0.01	+100	0	0
2025/11/19	73	+0	+0	7	51.19	0	0	0	0	0	0	+0	+0	0	0
2025/11/18	73	-0.3	-0.41	23	168.02	5	21.74	36.53	21.74	36.52	21.74	-0.01	-20	0	0
2025/11/17	73.3	+0.3	+0.41	16	117.02	1	6.25	7.3	6.24	7.33	6.26	+0.03	+300	0	0
2025/11/14	73	-0.2	-0.27	6	43.83	0	0	0	0	0	0	+0	+0	0	0
2025/11/13	73.2	+0	+0	13	95.18	0	0	0	0	0	0	+0	+0	0	0
2025/11/12	73.2	+0.1	+0.14	11	80.6	0	0	0	0	0	0	+0	+0	0	0
2025/11/11	73.1	-0.3	-0.41	7	51.13	0	0	0	0	0	0	+0	+0	0	0
2025/11/10	73.4	+0.1	+0.14	4	29.36	0	0	0	0	0	0	+0	+0	0	0
2025/11/07	73.3	+0.2	+0.27	7	51.34	0	0	0	0	0	0	+0	+0	0	0
2025/11/06	73.1	+0.1	+0.14	12	87.9	0	0	0	0	0	0	+0	+0	0	0
2025/11/05	73	+0	+0	18	131.5	0	0	0	0	0	0	+0	+0	0	0
2025/11/04	73	+0	+0	10	73.02	0	0	0	0	0	0	+0	+0	0	0
2025/11/03	73	+0	+0	17	124.06	2	11.76	14.58	11.75	14.6	11.77	+0.02	+100	0	0
2025/10/31	73	+0	+0	8	58.45	0	0	0	0	0	0	+0	+0	0	0
2025/10/30	73	+0	+0	7	51.15	0	0	0	0	0	0	+0	+0	0	0
2025/10/29	73	+0.1	+0.14	6	43.8	0	0	0	0	0	0	+0	+0	0	0
2025/10/28	72.9	+0	+0	8	58.39	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	72.9	+0	+0	16	116.64	0	0	0	0	0	0	+0	+0	0	0
2025/10/23	72.9	+0.2	+0.28	11	80.23	0	0	0	0	0	0	+0	+0	0	0
2025/10/22	72.7	-0.3	-0.41	12	87.56	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	73	+0	+0	30	218.99	0	0	0	0	0	0	+0	+0	0	0
2025/10/20	73	-0.1	-0.14	10	72.47	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/10/16	73.1	+0	+0	16	116.45	2	12.5	14.54	12.49	14.55	12.49	+0.01	+50	0	0
2025/10/15	73.1	+0.3	+0.41	8	58.49	0	0	0	0	0	0	+0	+0	0	0
2025/10/14	72.8	-0.3	-0.41	20	146.05	0	0	0	0	0	0	+0	+0	0	0
2025/10/13	73.1	+0	+0	11	80.41	0	0	0	0	0	0	+0	+0	0	0
2025/10/09	73.1	-0.3	-0.41	20	146.28	0	0	0	0	0	0	+0	+0	0	0
2025/10/08	73.4	+0.2	+0.27	19	139.24	1	5.26	7.32	5.26	7.32	5.26	+0	+0	0	0
2025/10/07	73.2	-0.3	-0.41	9	66.01	0	0	0	0	0	0	+0	+0	0	0
2025/10/03	73.5	+0	+0	5	36.75	0	0	0	0	0	0	+0	+0	0	0
2025/10/02	73.5	-0.1	-0.14	14	102.75	0	0	0	0	0	0	+0	+0	0	0
2025/10/01	73.6	+0.1	+0.14	11	81.01	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	73.5	-0.2	-0.27	4	29.43	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	73.7	+0.2	+0.41	2	14.73	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	73.4	+0.1	+0.14	4	29.36	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	73.3	+0.1	+0.14	11	80.63	0	0	0	0	0	0	+0	+0	0	0
2025/09/22	73.2	-0.2	-0.27	8	58.65	0	0	0	0	0	0	+0	+0	0	0
2025/09/19	73.4	-0.1	-0.14	7	51.37	0	0	0	0	0	0	+0	+0	0	0
2025/09/18	73.5	-0.3	-0.41	7	51.35	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	73.8	+0.4	+0.54	6	44.13	1	16.67	7.37	16.7	7.33	16.61	-0.04	-400	0	0
2025/09/16	73.4	+0	+0	5	36.7	0	0	0	0	0	0	+0	+0	0	0
2025/09/15	73.4	-0.2	-0.27	7	51.39	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	73.6	+0.1	+0.14	6	44.19	1	16.67	7.39	16.72	7.36	16.66	-0.03	-300	0	0
2025/09/11	73.5	+0.2	+0.27	18	131.92	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	73.3	-0.1	-0.14	9	65.96	0	0	0	0	0	0	+0	+0	0	0
2025/09/09	73.4	-0.1	-0.14	18	131.96	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	73.5	+0	+0	1	7.35	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	73.5	-0.4	-0.54	3	22.05	1	33.33	7.35	33.33	7.35	33.33	+0	+0	0	0
2025/09/04	73.9	+0.5	+0.68	11	81.03	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來