首頁>台灣股市>惠普>交易資訊 - 現股當沖

8424

69

TWD

+0.40 (0.58%)

2024.11.08收盤

惠普－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

惠普最新現股當沖狀況

整理惠普最新(2024/11/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

68.6

收盤價

69

當日範圍

68.6 - 69

成交張數

2

開盤價(昨)

68.6

收盤價(昨)

68.6

昨日範圍

68.3 - 68.7

成交張數(昨)

24

成交金額

13.76萬

成交金額(昨)

164.58萬

52週範圍

65.1 - 73.8

發行股數

3605萬

市值

25億

現股當沖－歷史逐日資訊

開盤價

68.6

收盤價

69

成交張數

2

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/07	68.6	+0	+0.29	24	164.58	0	0	0	0	0	0	+0	+0	0	0
11/06						0	0	0	0	0	0	+0	+0	0	0
11/05	68.4	+0.1	+0.15	11	75.23	1	9.09	6.83	9.08	6.84	9.09	+0.01	+100	0	0
11/04	68.3	-0.6	-0.87	12	82.01	0	0	0	0	0	0	+0	+0	0	0
11/01	68.9	+0	+0	10	68.73	1	10	6.8	9.89	6.89	10.02	+0.09	+900	0	0
10/30	68.9	+0.3	+0.44	5	34.4	0	0	0	0	0	0	+0	+0	0	0
10/29	68.6	-0.1	-0.15	5	34.23	0	0	0	0	0	0	+0	+0	0	0
10/28	68.7	-0.1	-0.15	10	68.75	0	0	0	0	0	0	+0	+0	0	0
10/25	68.8	-0.1	-0.15	6	41.28	0	0	0	0	0	0	+0	+0	0	0
10/24	68.9	+0.1	+0.15	8	55.15	0	0	0	0	0	0	+0	+0	0	0
10/23	68.8	+0.3	+0.44	3	20.58	0	0	0	0	0	0	+0	+0	0	0
10/22	68.5	-0.1	-0.15	21	143.83	0	0	0	0	0	0	+0	+0	0	0
10/21	68.6	-0.3	-0.44	28	191.87	0	0	0	0	0	0	+0	+0	0	0
10/18	68.9	+0	+0	8	55.16	0	0	0	0	0	0	+0	+0	0	0
10/17	68.9	+0.2	+0.29	7	48.11	0	0	0	0	0	0	+0	+0	0	0
10/16	68.7	-0.2	-0.29	40	275.14	4	10	27.56	10.02	27.48	9.99	-0.08	-200	0	0
10/15	68.9	-0.2	-0.29	45	310.17	1	2.22	6.9	2.22	6.89	2.22	-0.01	-100	0	0
10/14	69.1	-0.6	-0.86	18	124.57	0	0	0	0	0	0	+0	+0	0	0
10/11	69.7	+0.3	+0.43	24	166.84	0	0	0	0	0	0	+0	+0	0	0
10/09	69.4	-0.1	-0.14	7	48.54	0	0	0	0	0	0	+0	+0	0	0
10/08	69.5	-0.2	-0.29	4	27.8	0	0	0	0	0	0	+0	+0	0	0
10/07	69.7	+0.4	+0.58	13	90.83	0	0	0	0	0	0	+0	+0	0	0
10/04						0	0	0	0	0	0	+0	+0	0	0
10/01	69.3	-0.1	-0.14	6	41.43	0	0	0	0	0	0	+0	+0	0	0
09/30	69.4	-0.6	-0.86	28	193.57	1	3.57	6.93	3.58	7	3.62	+0.07	+700	0	0
09/27	70	+0.3	+0.43	12	83.54	0	0	0	0	0	0	+0	+0	0	0
09/26	69.7	-0.1	-0.14	9	62.88	0	0	0	0	0	0	+0	+0	0	0
09/25	69.8	+0.3	+0.43	4	27.87	0	0	0	0	0	0	+0	+0	0	0
09/24	69.5	+0.2	+0.29	7	48.68	0	0	0	0	0	0	+0	+0	0	0
09/23	69.3	-0.2	-0.29	1	6.93	0	0	0	0	0	0	+0	+0	0	0
09/20	69.5	-0.8	-1.14	10	69.56	0	0	0	0	0	0	+0	+0	0	0
09/19	70.3	-0.1	-0.14	2	14.06	0	0	0	0	0	0	+0	+0	0	0
09/18	70.4	+0.9	+1.29	18	125.86	0	0	0	0	0	0	+0	+0	0	0
09/16	69.5	+0.1	+0.14	4	27.79	0	0	0	0	0	0	+0	+0	0	0
09/13	69.4	+0.4	+0.58	2	13.9	0	0	0	0	0	0	+0	+0	0	0
09/12	69	-0.1	-0.14	17	117.67	0	0	0	0	0	0	+0	+0	0	0
09/11						0	0	0	0	0	0	+0	+0	0	0
09/10	69.1	-0.8	-1.14	20	138.7	0	0	0	0	0	0	+0	+0	0	0
09/09	69.9	-0.1	-0.14	21	146.19	0	0	0	0	0	0	+0	+0	0	0
09/06	70	+0.2	+0.29	5	34.96	0	0	0	0	0	0	+0	+0	0	0
09/05	69.8	+0.2	+0.29	9	62.81	0	0	0	0	0	0	+0	+0	0	0
09/04	69.6	-0.4	-0.57	2	13.92	0	0	0	0	0	0	+0	+0	0	0
09/03	70	-0.5	-0.71	27	187.93	3	11.11	20.82	11.08	21.03	11.19	+0.21	+700	0	0
09/02	70.5	+0.3	+0.43	16	112.53	0	0	0	0	0	0	+0	+0	0	0
08/30	70.2	+0.1	+0.14	11	77.28	0	0	0	0	0	0	+0	+0	0	0
08/29	70.1	+0	+0	10	70.02	0	0	0	0	0	0	+0	+0	0	0
08/28	70.1	+0.1	+0.14	10	70.05	0	0	0	0	0	0	+0	+0	0	0
08/27	70	+0	+0	5	35	0	0	0	0	0	0	+0	+0	0	0
08/26	70	+0	+0	21	147.28	0	0	0	0	0	0	+0	+0	0	0
08/23	70	+0.1	+0.14	7	48.98	0	0	0	0	0	0	+0	+0	0	0
08/22	69.9	-0.1	-0.14	14	97.99	1	7.14	7	7.14	6.99	7.13	-0.01	-100	0	0
08/21	70	+0	+0	15	105.23	0	0	0	0	0	0	+0	+0	0	0
08/20	70	+0	+0	16	112.12	0	0	0	0	0	0	+0	+0	0	0
08/19	70	-0.4	-0.57	16	112.15	0	0	0	0	0	0	+0	+0	0	0
08/16	70.4	+0.1	+0.14	17	119.65	0	0	0	0	0	0	+0	+0	0	0
08/15	70.3	+0	+0	10	70.35	0	0	0	0	0	0	+0	+0	0	0
08/14	70.3	+0.3	+0.43	30	209.82	0	0	0	0	0	0	+0	+0	0	0
08/13	70	+0.1	+0.14	3	20.99	0	0	0	0	0	0	+0	+0	0	0
08/12	69.9	+0	+0	30	208.93	0	0	0	0	0	0	+0	+0	0	0
08/09	69.9	+0.9	+1.3	2	13.98	0	0	0	0	0	0	+0	+0	0	0
08/08	69	-0.2	-0.29	10	68.8	1	10	6.85	9.96	6.9	10.03	+0.05	+500	0	0
08/07	69.2	+0.8	+1.17	7	48.37	0	0	0	0	0	0	+0	+0	0	0
08/06	68.4	-0.3	-0.44	45	306.74	1	2.22	6.76	2.2	6.84	2.23	+0.08	+800	0	0
08/05	68.7	-1.9	-2.69	39	270.79	1	2.56	7	2.59	7.02	2.59	+0.02	+200	0	0
08/02	70.6	-0.4	-0.56	8	56.6	0	0	0	0	0	0	+0	+0	0	0
08/01	71	+0.4	+0.57	21	148.84	0	0	0	0	0	0	+0	+0	0	0
07/31	70.6	+0	+0	26	183.94	0	0	0	0	0	0	+0	+0	0	0
07/30	70.6	+0	+0	21	148.57	0	0	0	0	0	0	+0	+0	0	0
07/29	70.6	+0.5	+0.71	24	170.55	7	29.17	49.7	29.14	49.81	29.21	+0.11	+157.14	0	0
07/26	70.1	+0.1	+0.14	7	48.97	0	0	0	0	0	0	+0	+0	0	0
07/23	70	+0.2	+0.29	6	41.99	0	0	0	0	0	0	+0	+0	0	0
07/22	69.8	-0.5	-0.71	13	90.82	0	0	0	0	0	0	+0	+0	0	0
07/19	70.3	+0	+0	5	35.16	0	0	0	0	0	0	+0	+0	0	0
07/18	70.3	-0.2	-0.28	9	63.32	0	0	0	0	0	0	+0	+0	0	0
07/17	70.5	+0.4	+0.57	11	77.49	0	0	0	0	0	0	+0	+0	0	0
07/16	70.1	+0.1	+0.14	11	77.07	0	0	0	0	0	0	+0	+0	0	0
07/15	70	+0.3	+0.43	12	83.97	0	0	0	0	0	0	+0	+0	0	0
07/12	69.7	+0	+0	22	153.29	0	0	0	0	0	0	+0	+0	0	0
07/11	69.7	-0.1	-0.14	22	153.22	1	4.55	6.98	4.56	6.97	4.55	-0.01	-100	0	0
07/10	69.8	-0.2	-0.29	20	138.36	1	5	6.81	4.92	6.98	5.04	+0.17	+1,700	0	0
07/09	70	+0.7	+1.01	34	237.76	1	2.94	6.96	2.93	7	2.94	+0.04	+400	0	0
07/08	69.3	+0.2	+0.29	15	103.95	1	6.67	6.88	6.62	6.94	6.68	+0.06	+600	0	0
07/05	69.1	+0	+0	10	68.98	1	10	6.89	9.99	6.91	10.02	+0.02	+200	0	0
07/04	69.1	+0.1	+0.14	22	151.66	0	0	0	0	0	0	+0	+0	0	0
07/03	69	-0.1	-0.14	20	137.77	1	5	6.89	5	6.9	5.01	+0.01	+100	0	0
07/02	69.1	+0.1	+0.14	11	75.88	0	0	0	0	0	0	+0	+0	0	0
07/01	69	+0.1	+0.15	12	82.85	0	0	0	0	0	0	+0	+0	0	0
06/28	68.9	-0.1	-0.14	8	55.2	1	12.5	6.9	12.5	6.89	12.48	-0.01	-100	0	0
06/27	69	+0.2	+0.29	21	144.81	0	0	0	0	0	0	+0	+0	0	0
06/26	68.8	+0	+0	19	130.5	1	5.26	6.86	5.26	6.88	5.27	+0.02	+200	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來