首頁>台灣股市>惠普>交易資訊 - 現股當沖

8424

72.9

TWD

+0.00 (0.00%)

2025.10.28收盤

惠普－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

惠普最新現股當沖狀況

整理惠普最新(2025/10/27) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

73

收盤價

72.9

當日範圍

72.9 - 73

成交張數

8

開盤價(昨)

72.9

收盤價(昨)

72.9

昨日範圍

72.9 - 72.9

成交張數(昨)

16

成交金額

58.39萬

成交金額(昨)

116.64萬

52週範圍

64.8 - 76.2

發行股數

3605萬

市值

26億

現股當沖－歷史逐日資訊

開盤價

73

收盤價

72.9

成交張數

8

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/10/27	72.9	+0	+0	16	116.64	0	0	0	0	0	0	+0	+0	0	0
2025/10/23	72.9	+0.2	+0.28	11	80.23	0	0	0	0	0	0	+0	+0	0	0
2025/10/22	72.7	-0.3	-0.41	12	87.56	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	73	+0	+0	30	218.99	0	0	0	0	0	0	+0	+0	0	0
2025/10/20	73	-0.1	-0.14	10	72.47	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/10/16	73.1	+0	+0	16	116.45	2	12.5	14.54	12.49	14.55	12.49	+0.01	+50	0	0
2025/10/15	73.1	+0.3	+0.41	8	58.49	0	0	0	0	0	0	+0	+0	0	0
2025/10/14	72.8	-0.3	-0.41	20	146.05	0	0	0	0	0	0	+0	+0	0	0
2025/10/13	73.1	+0	+0	11	80.41	0	0	0	0	0	0	+0	+0	0	0
2025/10/09	73.1	-0.3	-0.41	20	146.28	0	0	0	0	0	0	+0	+0	0	0
2025/10/08	73.4	+0.2	+0.27	19	139.24	1	5.26	7.32	5.26	7.32	5.26	+0	+0	0	0
2025/10/07	73.2	-0.3	-0.41	9	66.01	0	0	0	0	0	0	+0	+0	0	0
2025/10/03	73.5	+0	+0	5	36.75	0	0	0	0	0	0	+0	+0	0	0
2025/10/02	73.5	-0.1	-0.14	14	102.75	0	0	0	0	0	0	+0	+0	0	0
2025/10/01	73.6	+0.1	+0.14	11	81.01	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	73.5	-0.2	-0.27	4	29.43	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	73.7	+0.2	+0.41	2	14.73	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	73.4	+0.1	+0.14	4	29.36	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	73.3	+0.1	+0.14	11	80.63	0	0	0	0	0	0	+0	+0	0	0
2025/09/22	73.2	-0.2	-0.27	8	58.65	0	0	0	0	0	0	+0	+0	0	0
2025/09/19	73.4	-0.1	-0.14	7	51.37	0	0	0	0	0	0	+0	+0	0	0
2025/09/18	73.5	-0.3	-0.41	7	51.35	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	73.8	+0.4	+0.54	6	44.13	1	16.67	7.37	16.7	7.33	16.61	-0.04	-400	0	0
2025/09/16	73.4	+0	+0	5	36.7	0	0	0	0	0	0	+0	+0	0	0
2025/09/15	73.4	-0.2	-0.27	7	51.39	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	73.6	+0.1	+0.14	6	44.19	1	16.67	7.39	16.72	7.36	16.66	-0.03	-300	0	0
2025/09/11	73.5	+0.2	+0.27	18	131.92	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	73.3	-0.1	-0.14	9	65.96	0	0	0	0	0	0	+0	+0	0	0
2025/09/09	73.4	-0.1	-0.14	18	131.96	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	73.5	+0	+0	1	7.35	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	73.5	-0.4	-0.54	3	22.05	1	33.33	7.35	33.33	7.35	33.33	+0	+0	0	0
2025/09/04	73.9	+0.5	+0.68	11	81.03	0	0	0	0	0	0	+0	+0	0	0
2025/09/03	73.4	-0.1	-0.14	7	51.36	0	0	0	0	0	0	+0	+0	0	0
2025/09/02	73.5	+0.2	+0.27	9	66.08	0	0	0	0	0	0	+0	+0	0	0
2025/09/01	73.3	+0.1	+0.14	14	102.46	0	0	0	0	0	0	+0	+0	0	0
2025/08/29	73.2	+0.1	+0.14	15	109.96	0	0	0	0	0	0	+0	+0	0	0
2025/08/28	73.1	+0.1	+0.14	19	138.83	0	0	0	0	0	0	+0	+0	0	0
2025/08/27	73	+0.1	+0.14	22	160.78	0	0	0	0	0	0	+0	+0	0	0
2025/08/26	72.9	+0	+0	2	14.58	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	72.9	-0.1	-0.14	11	80.24	0	0	0	0	0	0	+0	+0	0	0
2025/08/22	73	-0.1	-0.14	18	131.49	1	5.56	7.31	5.56	7.3	5.55	-0.01	-100	0	0
2025/08/21	73.1	+0.1	+0.14	30	219.15	1	3.33	7.31	3.34	7.31	3.34	+0	+0	0	0
2025/08/20	73	+0	+0	10	73.02	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	73	-0.2	-0.27	2	14.62	0	0	0	0	0	0	+0	+0	0	0
2025/08/18	73.2	+0	+0	40	293.2	1	2.5	7.33	2.5	7.32	2.5	-0.01	-100	0	0
2025/08/15	73.2	+0.1	+0.14	23	168.42	0	0	0	0	0	0	+0	+0	0	0
2025/08/14	73.1	+0	+0	39	285.54	0	0	0	0	0	0	+0	+0	0	0
2025/08/13	73.1	-0.1	-0.14	15	109.76	0	0	0	0	0	0	+0	+0	0	0
2025/08/12	73.2	+0.2	+0.27	7	51.08	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	73	-0.2	-0.27	56	406.39	13	23.21	93.24	22.94	94.01	23.13	+0.77	+592.31	0	0
2025/08/08	73.2	-0.3	-0.41	24	176.34	0	0	0	0	0	0	+0	+0	0	0
2025/08/07	73.5	+0	+0	11	80.92	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	73.5	+0	+0	23	168.36	1	4.35	7.31	4.34	7.35	4.37	+0.04	+400	0	0
2025/08/05	73.5	+0.5	+0.68	57	416.51	0	0	0	0	0	0	+0	+0	0	0
2025/08/04	73	+0	+0	24	175.6	0	0	0	0	0	0	+0	+0	0	0
2025/08/01	73	+0	+0	22	160.73	1	4.55	7.31	4.55	7.3	4.54	-0.01	-100	0	0
2025/07/31	73	+0.1	+0.14	11	80.41	1	9.09	7.31	9.09	7.3	9.08	-0.01	-100	0	0
2025/07/30	72.9	+0.1	+0.14	3	21.88	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	72.8	-0.2	-0.27	32	233.27	3	9.38	21.63	9.27	21.87	9.38	+0.24	+800	0	0
2025/07/28	73	-0.1	-0.14	24	175.36	4	16.67	29.25	16.68	29.2	16.65	-0.05	-125	0	0
2025/07/25	73.1	+0	+0	34	248.55	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	73.1	+0	+0	30	219.22	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	73.1	+0	+0	2	14.62	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	73.1	+0.1	+0.14	12	87.7	1	8.33	7.32	8.35	7.3	8.32	-0.02	-200	0	0
2025/07/21	73	-0.3	-0.41	7	51.1	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	73.3	+0	+0	18	131.96	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	73.3	+0	+0	12	87.98	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	73.3	-0.1	-0.14	25	182.97	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	73.4	+0	+0	10	73.18	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	73.4	+0.3	+0.41	6	43.87	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	73.1	+0	+0	25	182.7	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	73.1	-0.1	-0.14	26	189.69	2	7.69	14.44	7.61	14.64	7.72	+0.2	+1,000	0	0
2025/07/09	73.2	+0.1	+0.14	17	124.49	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	73.1	+0.1	+0.14	6	43.85	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	73	-0.5	-0.68	8	58.4	1	12.5	7.3	12.5	7.3	12.5	+0	+0	0	0
2025/07/04	73.5	+0.3	+0.41	8	58.19	1	12.5	7.24	12.44	7.32	12.58	+0.08	+800	0	0
2025/07/03	73.2	-0.5	-0.68	34	249.84	1	2.94	7.32	2.93	7.37	2.95	+0.05	+500	0	0
2025/07/02	73.7	+0	+0	7	51.59	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	73.7	+0.2	+0.27	16	118.03	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	73.5	+0.3	+0.41	18	132.22	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	73.2	+0	+0	3	21.96	1	33.33	7.32	33.33	7.32	33.33	+0	+0	0	0
2025/06/26	73.2	+0.2	+0.27	1	7.32	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	73	+0.3	+0.41	5	36.52	1	20	7.3	19.99	7.3	19.99	+0	+0	0	0
2025/06/24	72.7	+0	+0	18	131.12	2	11.11	14.54	11.09	14.63	11.16	+0.09	+450	0	0
2025/06/23	72.7	-0.6	-0.82	14	101.63	2	14.29	14.48	14.25	14.57	14.34	+0.09	+450	0	0
2025/06/20	73.3	-1.2	-1.61	19	139.72	1	5.26	7.31	5.23	7.37	5.27	+0.06	+600	0	0
2025/06/19	74.5	+1	+1.36	16	119.01	2	12.5	14.8	12.44	14.92	12.54	+0.12	+600	0	0
2025/06/18	73.5	+0.7	+0.96	9	66.11	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來