首頁>台灣股市>惠普>交易資訊 - 現股當沖

8424

72.1

TWD

-4.10 (0.42%)

2025.06.13收盤

惠普－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

惠普最新現股當沖狀況

整理惠普最新(2025/06/13) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的6.67%。當日現股當沖之總損益為+400元、每張平均損益則為+80元。

開盤價

71.9

收盤價

72.1

當日範圍

71 - 72.3

成交張數

75

開盤價(昨)

76.2

收盤價(昨)

76.2

昨日範圍

75.7 - 76.3

成交張數(昨)

135

成交金額

539.96萬

成交金額(昨)

1026.13萬

52週範圍

64.8 - 76.2

發行股數

3605萬

市值

26億

現股當沖－歷史逐日資訊

開盤價

71.9

收盤價

72.1

成交張數

75

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/13	72.1	-4.1	+0.42	75	539.96	5	6.67	36	6.67	36.04	6.67	+0.04	+80	0	0
2025/06/12	76.2	+0.5	+0.66	135	1,026.13	2	1.48	15.16	1.48	15.14	1.48	-0.02	-100	0	0
2025/06/11	75.7	+0.4	+0.53	49	371.03	4	8.16	30.48	8.21	30.41	8.2	-0.07	-175	0	0
2025/06/10	75.3	+0.6	+0.8	27	202.23	1	3.7	7.48	3.7	7.53	3.72	+0.05	+500	0	0
2025/06/09	74.7	+0.4	+0.54	39	291.57	3	7.69	22.43	7.69	22.4	7.68	-0.03	-100	0	0
2025/06/06	74.3	+0.1	+0.13	14	104.01	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	74.2	-0.2	-0.27	28	208.22	1	3.57	7.42	3.56	7.45	3.58	+0.03	+300	0	0
2025/06/04	74.4	+0.1	+0.13	32	237.63	1	3.12	7.44	3.13	7.46	3.14	+0.02	+200	0	0
2025/06/03	74.3	+0.2	+0.27	25	185.52	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	74.1	-0.1	-0.13	35	259.92	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	74.2	+0.1	+0.13	50	371.29	1	2	7.48	2.01	7.41	2	-0.07	-700	0	0
2025/05/28	74.1	+0.1	+0.14	33	244.45	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	74	-0.1	-0.13	9	66.55	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	74.1	+0.3	+0.41	17	125.69	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	73.8	+0.8	+1.1	14	103.3	2	14.29	14.76	14.29	14.76	14.29	+0	+0	0	0
2025/05/22	73	+0	+0	54	394.46	1	1.85	7.3	1.85	7.3	1.85	+0	+0	0	0
2025/05/21	73	+0.3	+0.41	49	356.81	18	36.73	131.51	36.86	130.54	36.59	-0.97	-538.89	0	0
2025/05/20	72.7	+0.1	+0.14	21	152.46	4	19.05	29.01	19.03	29.05	19.05	+0.04	+100	0	0
2025/05/19	72.6	-0.7	-0.95	43	313.55	5	11.63	36.52	11.65	36.41	11.61	-0.11	-220	0	0
2025/05/16	73.3	+0	+0	27	198.11	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	73.3	+0.5	+0.69	58	424.71	1	1.72	7.3	1.72	7.3	1.72	+0	+0	0	0
2025/05/14	72.8	+0.7	+0.97	15	109.03	1	6.67	7.23	6.63	7.28	6.68	+0.05	+500	0	0
2025/05/13	72.1	+0.2	+0.28	15	108.18	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	71.9	+0.5	+0.7	11	79.02	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	71.4	-0.7	-0.97	12	85.87	4	33.33	28.6	33.31	28.61	33.32	+0.01	+25	0	0
2025/05/08	72.1	+0.5	+0.7	9	64.82	3	33.33	21.6	33.32	21.55	33.25	-0.05	-166.67	0	0
2025/05/07	71.6	+0.5	+0.7	26	186.53	1	3.85	7.19	3.85	7.09	3.8	-0.1	-1,000	0	0
2025/05/06	71.1	+0.2	+0.28	8	57.05	1	12.5	7.14	12.52	7.11	12.46	-0.03	-300	0	0
2025/05/05	70.9	+0.1	+0.14	3	21.25	1	33.33	7.08	33.32	7.09	33.36	+0.01	+100	0	0
2025/05/02	70.8	+0.2	+0.28	2	14.15	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	70.6	-0.9	-1.26	18	126.87	5	27.78	35.21	27.75	35.29	27.82	+0.08	+160	0	0
2025/04/29	71.5	+0.7	+0.99	10	71.14	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	70.8	-0.2	-0.28	5	35.43	1	20	7.08	19.98	7.08	19.98	+0	+0	0	0
2025/04/25	71	+0.5	+0.71	11	77.86	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	70.5	+0.5	+0.71	14	98.7	1	7.14	7.05	7.14	7.05	7.14	+0	+0	0	0
2025/04/23	70	+0	+0	25	175.96	5	20	35.21	20.01	35.24	20.03	+0.03	+60	0	0
2025/04/22	70	+0.1	+0.14	4	28.06	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	69.9	-0.5	-0.71	32	225.39	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	70.4	+0.2	+0.28	4	28.12	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	70.2	+0.1	+0.14	12	84	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	70.1	+0	+0	19	133.07	1	5.26	7.05	5.3	7.05	5.3	+0	+0	0	0
2025/04/15	70.1	-0.3	-0.43	7	49.28	0	0	0	0	0	0	+0	+0	0	0
2025/04/14	70.4	+0.5	+0.72	24	168.18	0	0	0	0	0	0	+0	+0	0	0
2025/04/11	69.9	-1.3	-1.83	24	170.2	1	4.17	7.02	4.12	7.02	4.12	+0	+0	0	0
2025/04/10	71.2	+4.4	+6.59	39	276.37	4	10.26	28.18	10.2	27.99	10.13	-0.19	-475	0	0
2025/04/09	66.8	-0.9	-1.33	46	311.42	4	8.7	26.9	8.64	27.1	8.7	+0.2	+500	0	0
2025/04/08	67.7	+2.9	+4.48	38	253.42	3	7.89	20.27	8	20.3	8.01	+0.03	+100	0	0
2025/04/07	64.8	-5.8	-8.22	76	488.55	4	5.28	26	5.32	26.33	5.39	+0.33	+825	0	0
2025/04/02	70.6	-0.4	-0.56	3	23.37	1	30.28	7.08	30.29	7.08	30.29	+0	+0	0	0
2025/04/01	71	+0.8	+1.14	17	121.01	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	70.2	-1.2	-1.68	22	158.26	2	8.89	14.1	8.91	14.13	8.93	+0.03	+150	0	0
2025/03/28	71.4	-0.2	-0.28	5	35.69	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	71.6	-0.1	-0.14	9	64.72	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	71.7	-0.2	-0.28	4	29.46	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	71.9	-0.7	-0.96	5	34.34	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	72.6	+1.2	+1.68	74	541.27	33	44.41	238.07	43.98	242.42	44.79	+4.35	+1,318.18	0	0
2025/03/21	71.4	+0.2	+0.28	4	29.49	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	71.2	+0	+0	18	127	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	71.2	-0.3	-0.42	10	72.58	1	9.83	7.1	9.78	7.15	9.85	+0.05	+500	0	0
2025/03/18	71.5	+0.4	+0.56	9	67.28	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	71.1	+0	+0	8	59.46	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	71.1	-0.2	-0.28	4	28.55	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	71.3	-0.3	-0.42	15	104.88	1	6.81	7.15	6.82	7.06	6.73	-0.09	-900	0	0
2025/03/12	71.6	-0.1	-0.14	6	40.99	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	71.7	-0.1	-0.14	6	40.7	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	71.8	+0.5	+0.7	13	96.52	1	7.44	7.18	7.44	7.23	7.49	+0.05	+500	0	0
2025/03/07	71.3	+0.1	+0.14	12	86.19	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	71.2	-0.3	-0.42	6	44.35	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	71.5	-0.2	-0.28	32	230.25	2	6.22	14.31	6.21	14.3	6.21	-0.01	-50	0	0
2025/03/04	71.7	+0	+0	16	111.48	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	71.7	+0.4	+0.56	30	217.57	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	71.3	+1	+1.42	50	359.24	5	9.94	35.74	9.95	35.69	9.93	-0.05	-100	0	0
2025/02/26	70.3	+0	+0	11	75.76	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	70.3	+0	+0	17	122.14	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	70.3	+0.4	+0.57	16	110.28	1	6.37	7.02	6.37	7.03	6.37	+0.01	+100	0	0
2025/02/21	69.9	+0	+0	4	28.16	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	69.9	+0	+0	18	126.96	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	69.9	+0.5	+0.72	10	66.41	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	69.4	+0	+0	1	8	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	69.4	+0.1	+0.14	13	92.99	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	69.3	+0.3	+0.43	9	64.39	2	21.55	13.84	21.49	13.91	21.6	+0.07	+350	0	0
2025/02/13	69	+0	+0	9	64.88	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	69	-0.2	-0.29	10	72.38	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	69.2	+0.1	+0.14	12	82.92	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	69.1	+0.5	+0.73	21	147.55	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	68.6	-0.1	-0.15	5	37.36	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	68.7	+0.4	+0.59	6	41.35	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	68.3	-0.4	-0.58	15	103.6	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	68.7	+0.2	+0.29	12	79.37	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	68.5	-0.4	-0.58	5	34.12	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來