首頁>台灣股市>惠普>交易資訊 - 現股當沖

8424

73.1

TWD

+0.10 (0.14%)

2025.08.28收盤

惠普－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

惠普最新現股當沖狀況

整理惠普最新(2025/08/27) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

73.1

收盤價

73.1

當日範圍

73 - 73.2

成交張數

19

開盤價(昨)

73.1

收盤價(昨)

73

昨日範圍

73 - 73.3

成交張數(昨)

22

成交金額

138.83萬

成交金額(昨)

160.78萬

52週範圍

64.8 - 76.2

發行股數

3605萬

市值

26億

現股當沖－歷史逐日資訊

開盤價

73.1

收盤價

73.1

成交張數

19

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/04	73.9	+0.5	+0.68	11	81.03	0	0	0	0	0	0	+0	+0	0	0
2025/09/03	73.4	-0.1	-0.14	7	51.36	0	0	0	0	0	0	+0	+0	0	0
2025/09/02	73.5	+0.2	+0.27	9	66.08	0	0	0	0	0	0	+0	+0	0	0
2025/09/01	73.3	+0.1	+0.14	14	102.46	0	0	0	0	0	0	+0	+0	0	0
2025/08/29	73.2	+0.1	+0.14	15	109.96	0	0	0	0	0	0	+0	+0	0	0
2025/08/28	73.1	+0.1	+0.14	19	138.83	0	0	0	0	0	0	+0	+0	0	0
2025/08/27	73	+0.1	+0.14	22	160.78	0	0	0	0	0	0	+0	+0	0	0
2025/08/26	72.9	+0	+0	2	14.58	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	72.9	-0.1	-0.14	11	80.24	0	0	0	0	0	0	+0	+0	0	0
2025/08/22	73	-0.1	-0.14	18	131.49	1	5.56	7.31	5.56	7.3	5.55	-0.01	-100	0	0
2025/08/21	73.1	+0.1	+0.14	30	219.15	1	3.33	7.31	3.34	7.31	3.34	+0	+0	0	0
2025/08/20	73	+0	+0	10	73.02	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	73	-0.2	-0.27	2	14.62	0	0	0	0	0	0	+0	+0	0	0
2025/08/18	73.2	+0	+0	40	293.2	1	2.5	7.33	2.5	7.32	2.5	-0.01	-100	0	0
2025/08/15	73.2	+0.1	+0.14	23	168.42	0	0	0	0	0	0	+0	+0	0	0
2025/08/14	73.1	+0	+0	39	285.54	0	0	0	0	0	0	+0	+0	0	0
2025/08/13	73.1	-0.1	-0.14	15	109.76	0	0	0	0	0	0	+0	+0	0	0
2025/08/12	73.2	+0.2	+0.27	7	51.08	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	73	-0.2	-0.27	56	406.39	13	23.21	93.24	22.94	94.01	23.13	+0.77	+592.31	0	0
2025/08/08	73.2	-0.3	-0.41	24	176.34	0	0	0	0	0	0	+0	+0	0	0
2025/08/07	73.5	+0	+0	11	80.92	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	73.5	+0	+0	23	168.36	1	4.35	7.31	4.34	7.35	4.37	+0.04	+400	0	0
2025/08/05	73.5	+0.5	+0.68	57	416.51	0	0	0	0	0	0	+0	+0	0	0
2025/08/04	73	+0	+0	24	175.6	0	0	0	0	0	0	+0	+0	0	0
2025/08/01	73	+0	+0	22	160.73	1	4.55	7.31	4.55	7.3	4.54	-0.01	-100	0	0
2025/07/31	73	+0.1	+0.14	11	80.41	1	9.09	7.31	9.09	7.3	9.08	-0.01	-100	0	0
2025/07/30	72.9	+0.1	+0.14	3	21.88	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	72.8	-0.2	-0.27	32	233.27	3	9.38	21.63	9.27	21.87	9.38	+0.24	+800	0	0
2025/07/28	73	-0.1	-0.14	24	175.36	4	16.67	29.25	16.68	29.2	16.65	-0.05	-125	0	0
2025/07/25	73.1	+0	+0	34	248.55	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	73.1	+0	+0	30	219.22	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	73.1	+0	+0	2	14.62	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	73.1	+0.1	+0.14	12	87.7	1	8.33	7.32	8.35	7.3	8.32	-0.02	-200	0	0
2025/07/21	73	-0.3	-0.41	7	51.1	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	73.3	+0	+0	18	131.96	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	73.3	+0	+0	12	87.98	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	73.3	-0.1	-0.14	25	182.97	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	73.4	+0	+0	10	73.18	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	73.4	+0.3	+0.41	6	43.87	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	73.1	+0	+0	25	182.7	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	73.1	-0.1	-0.14	26	189.69	2	7.69	14.44	7.61	14.64	7.72	+0.2	+1,000	0	0
2025/07/09	73.2	+0.1	+0.14	17	124.49	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	73.1	+0.1	+0.14	6	43.85	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	73	-0.5	-0.68	8	58.4	1	12.5	7.3	12.5	7.3	12.5	+0	+0	0	0
2025/07/04	73.5	+0.3	+0.41	8	58.19	1	12.5	7.24	12.44	7.32	12.58	+0.08	+800	0	0
2025/07/03	73.2	-0.5	-0.68	34	249.84	1	2.94	7.32	2.93	7.37	2.95	+0.05	+500	0	0
2025/07/02	73.7	+0	+0	7	51.59	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	73.7	+0.2	+0.27	16	118.03	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	73.5	+0.3	+0.41	18	132.22	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	73.2	+0	+0	3	21.96	1	33.33	7.32	33.33	7.32	33.33	+0	+0	0	0
2025/06/26	73.2	+0.2	+0.27	1	7.32	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	73	+0.3	+0.41	5	36.52	1	20	7.3	19.99	7.3	19.99	+0	+0	0	0
2025/06/24	72.7	+0	+0	18	131.12	2	11.11	14.54	11.09	14.63	11.16	+0.09	+450	0	0
2025/06/23	72.7	-0.6	-0.82	14	101.63	2	14.29	14.48	14.25	14.57	14.34	+0.09	+450	0	0
2025/06/20	73.3	-1.2	-1.61	19	139.72	1	5.26	7.31	5.23	7.37	5.27	+0.06	+600	0	0
2025/06/19	74.5	+1	+1.36	16	119.01	2	12.5	14.8	12.44	14.92	12.54	+0.12	+600	0	0
2025/06/18	73.5	+0.7	+0.96	9	66.11	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	72.8	+0.8	+1.11	35	254.22	2	5.71	14.55	5.72	14.54	5.72	-0.01	-50	0	0
2025/06/16	72	-0.1	-0.14	15	107.89	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	72.1	-4.1	+0.42	75	539.96	5	6.67	36	6.67	36.04	6.67	+0.04	+80	0	0
2025/06/12	76.2	+0.5	+0.66	135	1,026.13	2	1.48	15.16	1.48	15.14	1.48	-0.02	-100	0	0
2025/06/11	75.7	+0.4	+0.53	49	371.03	4	8.16	30.48	8.21	30.41	8.2	-0.07	-175	0	0
2025/06/10	75.3	+0.6	+0.8	27	202.23	1	3.7	7.48	3.7	7.53	3.72	+0.05	+500	0	0
2025/06/09	74.7	+0.4	+0.54	39	291.57	3	7.69	22.43	7.69	22.4	7.68	-0.03	-100	0	0
2025/06/06	74.3	+0.1	+0.13	14	104.01	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	74.2	-0.2	-0.27	28	208.22	1	3.57	7.42	3.56	7.45	3.58	+0.03	+300	0	0
2025/06/04	74.4	+0.1	+0.13	32	237.63	1	3.12	7.44	3.13	7.46	3.14	+0.02	+200	0	0
2025/06/03	74.3	+0.2	+0.27	25	185.52	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	74.1	-0.1	-0.13	35	259.92	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	74.2	+0.1	+0.13	50	371.29	1	2	7.48	2.01	7.41	2	-0.07	-700	0	0
2025/05/28	74.1	+0.1	+0.14	33	244.45	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	74	-0.1	-0.13	9	66.55	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	74.1	+0.3	+0.41	17	125.69	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	73.8	+0.8	+1.1	14	103.3	2	14.29	14.76	14.29	14.76	14.29	+0	+0	0	0
2025/05/22	73	+0	+0	54	394.46	1	1.85	7.3	1.85	7.3	1.85	+0	+0	0	0
2025/05/21	73	+0.3	+0.41	49	356.81	18	36.73	131.51	36.86	130.54	36.59	-0.97	-538.89	0	0
2025/05/20	72.7	+0.1	+0.14	21	152.46	4	19.05	29.01	19.03	29.05	19.05	+0.04	+100	0	0
2025/05/19	72.6	-0.7	-0.95	43	313.55	5	11.63	36.52	11.65	36.41	11.61	-0.11	-220	0	0
2025/05/16	73.3	+0	+0	27	198.11	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	73.3	+0.5	+0.69	58	424.71	1	1.72	7.3	1.72	7.3	1.72	+0	+0	0	0
2025/05/14	72.8	+0.7	+0.97	15	109.03	1	6.67	7.23	6.63	7.28	6.68	+0.05	+500	0	0
2025/05/13	72.1	+0.2	+0.28	15	108.18	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	71.9	+0.5	+0.7	11	79.02	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	71.4	-0.7	-0.97	12	85.87	4	33.33	28.6	33.31	28.61	33.32	+0.01	+25	0	0
2025/05/08	72.1	+0.5	+0.7	9	64.82	3	33.33	21.6	33.32	21.55	33.25	-0.05	-166.67	0	0
2025/05/07	71.6	+0.5	+0.7	26	186.53	1	3.85	7.19	3.85	7.09	3.8	-0.1	-1,000	0	0
2025/05/06	71.1	+0.2	+0.28	8	57.05	1	12.5	7.14	12.52	7.11	12.46	-0.03	-300	0	0
2025/05/05	70.9	+0.1	+0.14	3	21.25	1	33.33	7.08	33.32	7.09	33.36	+0.01	+100	0	0
2025/05/02	70.8	+0.2	+0.28	2	14.15	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	70.6	-0.9	-1.26	18	126.87	5	27.78	35.21	27.75	35.29	27.82	+0.08	+160	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來