保綠-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

保綠-KY最新資券變化狀況

整理保綠-KY最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤保綠-KY融資餘額為219張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤保綠-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤保綠-KY借券賣出餘額為70張。

開盤價

21.15

收盤價

21.2

當日範圍

21.15 - 21.2

成交張數

開盤價(昨)

20.9

收盤價(昨)

20.8

昨日範圍

20.75 - 20.95

成交張數(昨)

成交金額

6.35萬

成交金額(昨)

12.49萬

52週範圍

20.45 - 29.75

發行股數

4050萬

市值

9億

資券變化－當日

資料時間：2024/11/22

開盤價

21.15

收盤價

21.2

成交張數

11/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	219	0
使用率	2.2%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	70
次日限額	9

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

21.15

收盤價

21.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	21.2	+0.4	+1.92	3	0	0	0	+0	219	10,124	2.16	0	0	0	+0	0	0	0	0	0	+0	70	9	0	0	0	0
11/21	20.8	-0.05	-0.24	6	0	1	0	-1	219	10,124	2.16	0	0	0	+0	0	0	0	0	0	+0	70	10	0	0	0	0
11/20	20.85	-0.15	-0.71	9	4	0	0	+4	220	10,124	2.17	0	0	0	+0	0	0	0	0	0	+0	70	10	0	0	0	0
11/19	21	+0.2	+0.96	12	0	0	0	+0	216	10,124	2.13	0	0	0	+0	0	0	0	0	0	+0	70	10	0	0	0	0
11/18	20.8	-0.05	-0.24	33	2	1	0	+1	216	10,124	2.13	0	0	0	+0	0	0	1	0	0	+1	70	10	0	0	0	6.06
11/15	20.85	+0	+0	7	1	0	1	+0	215	10,124	2.12	0	0	0	+0	0	0	0	0	0	+0	69	10	0	0	0	0
11/14	20.85	-0.05	-0.24	25	1	0	0	+1	215	10,124	2.12	0	0	0	+0	0	0	1	0	0	+1	69	11	0	0	0	4
11/13	20.9	-0.05	-0.24	16	0	1	0	-1	214	10,124	2.11	0	0	0	+0	0	0	0	0	0	+0	68	10	0	0	0	0
11/12	20.95	-0.4	-1.87	27	0	1	0	-1	215	10,124	2.12	0	0	0	+0	0	0	0	0	0	+0	68	11	0	0	0	0
11/11	21.35	-0.2	-0.93	59	0	3	0	-3	216	10,124	2.13	0	0	0	+0	0	0	0	0	0	+0	68	11	0	0	0	13.56
11/08	21.55	-0.8	-3.58	219	9	0	0	+9	219	10,124	2.16	0	0	0	+0	0	0	3	0	0	+3	68	10	0	0	0	6.85
11/07	22.35	-0.05	-0.22	12	0	0	0	+0	210	10,124	2.07	0	0	0	+0	0	0	0	0	0	+0	65	8	0	0	0	0
11/06	22.4	+0	+0	7	1	0	0	+1	210	10,124	2.07	0	0	0	+0	0	0	1	0	0	+1	65	8	0	0	0	0
11/05	22.4	+0.1	+0.45	6	0	0	0	+0	209	10,124	2.06	0	0	0	+0	0	0	1	0	0	+1	64	8	0	0	0	0
11/04	22.3	-0.05	-0.22	12	0	0	0	+0	209	10,124	2.06	0	0	0	+0	0	0	1	0	0	+1	63	9	0	0	0	0
11/01	22.35	+0.1	+0.45	16	0	4	0	-4	209	10,124	2.06	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	0
10/30	22.25	-0.05	-0.22	21	2	1	0	+1	213	10,124	2.1	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	0
10/29	22.3	+0	+0	12	1	0	0	+1	212	10,124	2.09	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	0
10/28	22.3	-0.15	-0.67	41	7	1	0	+6	211	10,124	2.08	0	0	0	+0	0	0	1	0	0	+1	62	9	0	0	0	0
10/25	22.45	-0.05	-0.22	8	0	0	0	+0	205	10,124	2.02	0	0	0	+0	0	0	0	0	0	+0	61	9	0	0	0	0
10/24	22.5	-0.1	-0.44	32	1	1	0	+0	205	10,124	2.02	0	0	0	+0	0	0	0	0	0	+0	61	10	0	0	0	15.62
10/23	22.6	+0.15	+0.67	43	2	1	0	+1	205	10,124	2.02	0	0	0	+0	0	0	2	0	0	+2	61	11	0	0	0	6.98
10/22	22.45	+0	+0	6	0	0	0	+0	204	10,124	2.02	0	0	0	+0	0	0	0	0	0	+0	59	10	0	0	0	16.67
10/21	22.45	-0.1	-0.44	11	0	0	0	+0	204	10,124	2.02	0	0	0	+0	0	0	0	0	0	+0	59	11	0	0	0	0
10/18	22.55	-0.35	-1.53	27	5	0	0	+5	204	10,124	2.02	0	0	0	+0	0	0	4	0	0	+4	59	13	0	0	0	3.7
10/17	22.9	+0.45	+2	5	0	1	0	-1	199	10,124	1.97	0	0	0	+0	0	0	0	0	0	+0	55	14	0	0	0	0
10/16	22.45	-0.05	-0.22	22	0	3	0	-3	200	10,124	1.98	0	0	0	+0	0	0	0	0	0	+0	55	16	0	0	0	4.55
10/15	22.5	-0.05	-0.22	37	1	3	10	-12	203	10,124	2.01	0	0	0	+0	0	0	0	0	0	+0	55	16	0	0	0	21.62
10/14	22.55	-0.15	-0.66	25	1	0	0	+1	215	10,124	2.12	0	0	0	+0	0	0	0	0	0	+0	55	18	0	0	0	8
10/11	22.7	+0	+0	29	0	5	3	-8	214	10,124	2.11	0	0	0	+0	0	0	0	0	0	+0	55	18	0	0	0	0
10/09	22.7	-0.15	-0.66	13	0	0	0	+0	222	10,124	2.19	0	0	0	+0	0	0	0	0	0	+0	55	19	0	0	0	15.38
10/08	22.85	+0.2	+0.88	20	3	0	0	+3	222	10,124	2.19	0	0	0	+0	0	0	0	0	0	+0	55	19	0	0	0	5
10/07	22.65	+0	+0	14	0	0	0	+0	219	10,124	2.16	0	0	0	+0	0	0	0	0	0	+0	55	19	0	0	0	14.29
10/04	22.65	+0.05	+0.22	43	4	0	0	+4	219	10,124	2.16	0	0	0	+0	0	0	0	0	0	+0	55	19	0	0	0	4.65
10/01	22.6	-0.4	-1.74	50	6	0	1	+5	215	10,124	2.12	0	0	0	+0	0	0	0	0	0	+0	55	20	0	0	0	4
09/30	23	+0.1	+0.44	18	0	1	0	-1	210	9,642	2.18	0	0	0	+0	0	0	0	0	0	+0	55	20	0	0	0	5.56
09/27	22.9	+0.05	+0.22	10	1	1	0	+0	211	9,642	2.19	0	0	0	+0	0	0	0	0	0	+0	55	20	0	0	0	0
09/26	22.85	+0.15	+0.66	40	4	0	0	+4	211	9,642	2.19	0	0	0	+0	0	0	0	0	0	+0	55	21	0	0	0	0
09/25	22.7	+0.1	+0.44	26	0	0	0	+0	207	9,642	2.15	0	0	0	+0	0	0	0	0	0	+0	55	21	0	0	0	3.85
09/24	22.6	-0.4	-1.74	12	0	0	0	+0	207	9,642	2.15	0	0	0	+0	0	0	0	0	0	+0	55	22	0	0	0	0
09/23	23	+0.1	+0.44	31	4	3	0	+1	207	9,642	2.15	0	0	0	+0	0	0	0	0	0	+0	55	22	0	0	0	9.68
09/20	22.9	+0.2	+0.88	14	0	0	0	+0	206	9,642	2.14	0	0	0	+0	0	0	0	0	0	+0	55	22	0	0	0	14.29
09/19	22.7	+0.1	+0.44	10	0	2	0	-2	206	9,642	2.14	0	0	0	+0	0	0	0	0	0	+0	55	25	0	0	0	10
09/18	22.6	+0	+0	48	7	2	0	+5	208	9,642	2.16	0	0	0	+0	0	0	0	0	0	+0	55	25	0	0	0	10.42
09/16	22.6	+0.05	+0.22	13	0	4	0	-4	203	9,642	2.11	0	0	0	+0	0	0	0	0	0	+0	55	25	0	0	0	0
09/13	22.55	+0	+0	21	0	0	0	+0	207	9,642	2.15	0	0	0	+0	0	0	0	0	0	+0	55	26	0	0	0	0
09/12	22.55	-0.05	-0.22	30	0	1	0	-1	207	9,642	2.15	0	0	0	+0	0	0	0	0	0	+0	55	26	0	0	0	26.67
09/11	22.6	-0.1	-0.44	46	0	5	0	-5	208	9,642	2.16	0	0	0	+0	0	0	0	0	0	+0	55	26	0	0	0	4.35
09/10	22.7	+0	+0	53	1	4	1	-4	213	9,642	2.21	0	0	0	+0	0	0	0	1	0	-1	55	25	0	0	0	11.32
09/09	22.7	+0.1	+0.44	96	11	25	0	-14	217	9,642	2.25	0	0	0	+0	0	0	0	0	0	+0	56	25	0	0	0	5.21
09/06	24.15	+0.3	+1.26	72	14	4	0	+10	231	9,642	2.4	0	0	0	+0	0	0	0	0	0	+0	56	25	0	0	0	6.94
09/05	23.85	+0.2	+0.85	44	1	5	0	-4	221	9,642	2.29	0	0	0	+0	0	0	0	0	0	+0	56	26	0	0	0	4.55
09/04	23.65	-0.75	-3.07	82	20	5	0	+15	225	9,642	2.33	0	0	0	+0	0	0	0	0	0	+0	56	26	0	0	0	15.85
09/03	24.4	-0.9	-3.56	192	11	23	0	-12	210	9,642	2.18	0	0	0	+0	0	0	0	0	0	+0	56	26	0	0	0	8.85
09/02	25.3	+0.4	+1.61	178	47	10	0	+37	222	9,642	2.3	0	0	0	+0	0	0	0	0	0	+0	56	25	0	0	0	9.55
08/30	24.9	+0.35	+1.43	130	4	24	0	-20	185	9,642	1.92	0	0	0	+0	0	0	0	0	0	+0	56	23	1	0.77	0	8.46
08/29	24.55	+0.3	+1.24	77	5	5	0	+0	205	9,642	2.13	0	0	0	+0	0	0	0	0	0	+0	56	22	0	0	0	16.88
08/28	24.25	+0.25	+1.04	221	8	12	0	-4	205	9,642	2.13	0	0	0	+0	0	0	1	0	0	+1	56	22	9	4.07	0	24.43
08/27	24	-0.05	-0.21	74	2	13	0	-11	209	9,642	2.17	0	0	0	+0	0	0	0	0	0	+0	55	20	0	0	0	5.41
08/26	24.05	+0.05	+0.21	52	14	0	0	+14	220	9,642	2.28	0	0	0	+0	0	0	0	0	0	+0	55	20	0	0	0	3.85
08/23	24	+0	+0	85	2	11	0	-9	206	9,642	2.14	0	0	0	+0	0	0	0	0	0	+0	55	20	0	0	0	3.53
08/22	24	-0.05	-0.21	27	0	0	0	+0	215	9,642	2.23	0	0	0	+0	0	0	0	0	0	+0	55	20	0	0	0	7.41
08/21	24.05	-0.05	-0.21	27	1	1	0	+0	215	9,642	2.23	0	0	0	+0	0	0	0	0	0	+0	55	23	0	0	0	11.11
08/20	24.1	+0.15	+0.63	57	3	6	0	-3	215	9,642	2.23	0	0	0	+0	0	0	0	0	0	+0	55	24	0	0	0	8.77
08/19	23.95	+0.05	+0.21	91	4	2	0	+2	218	9,642	2.26	0	0	0	+0	0	0	0	0	0	+0	55	25	11	12.09	0	8.79
08/16	23.9	-0.1	-0.42	86	15	17	0	-2	216	9,642	2.24	0	0	0	+0	0	0	0	0	0	+0	55	28	0	0	0	3.49
08/15	24	-0.2	-0.83	48	6	18	0	-12	218	9,642	2.26	0	0	0	+0	0	0	0	0	0	+0	55	32	0	0	0	0
08/14	24.2	-0.1	-0.41	60	12	12	0	+0	230	9,642	2.39	0	0	0	+0	0	0	0	0	0	+0	55	33	0	0	0	13.33
08/13	24.3	+0.4	+1.67	122	15	31	0	-16	230	9,642	2.39	0	0	0	+0	0	0	0	0	0	+0	55	38	0	0	0	24.59
08/12	23.9	+0.05	+0.21	51	14	3	0	+11	246	9,642	2.55	0	0	0	+0	0	0	0	0	0	+0	55	57	0	0	0	15.69
08/09	23.85	+0.25	+1.06	56	19	4	0	+15	235	9,642	2.44	0	0	0	+0	0	0	0	0	0	+0	55	62	0	0	0	1.79
08/08	23.6	-0.15	-0.63	230	27	40	0	-13	220	9,642	2.28	0	0	0	+0	0	0	1	0	0	+1	55	63	0	0	0	26.52
08/07	23.75	+2.15	+9.95	60	34	0	18	+16	233	9,642	2.42	0	0	0	+0	0	0	0	0	0	+0	54	61	0	0	0	16.67
08/06	21.6	+0	+0	11	4	0	0	+4	217	9,642	2.25	0	0	0	+0	0	0	0	0	0	+0	54	61	0	0	0	18.18
08/05	21.6	-1.25	-5.47	96	3	11	0	-8	213	9,642	2.21	0	0	0	+0	0	0	0	0	0	+0	54	61	0	0	0	18.75
08/02	22.85	-0.45	-1.93	26	2	3	0	-1	221	9,642	2.29	0	0	0	+0	0	0	0	0	0	+0	54	61	0	0	0	7.69
08/01	23.3	+0.3	+1.3	28	6	1	0	+5	222	9,642	2.3	0	0	0	+0	0	0	0	0	0	+0	54	61	0	0	0	0
07/31	23	+0.1	+0.44	31	5	6	0	-1	217	9,642	2.25	0	0	0	+0	0	0	0	0	0	+0	54	61	0	0	0	3.23
07/30	22.9	+0.1	+0.44	35	1	8	0	-7	218	9,642	2.26	0	0	0	+0	0	0	0	0	0	+0	54	62	0	0	0	2.86
07/29	22.8	-0.25	-1.08	74	13	14	0	-1	225	9,642	2.33	0	0	0	+0	0	0	0	0	0	+0	54	62	0	0	0	4.05
07/26	23.05	+0.15	+0.66	123	14	0	0	+14	226	9,642	2.34	0	0	0	+0	0	0	44	0	0	+44	54	62	0	0	0	18.7
07/23	22.9	-0.2	-0.87	68	1	1	0	+0	212	9,642	2.2	0	0	0	+0	0	0	0	0	0	+0	10	61	0	0	0	2.94
07/22	23.1	-0.5	-2.12	66	1	3	0	-2	212	9,642	2.2	0	0	0	+0	0	0	0	0	0	+0	10	62	0	0	0	18.18
07/19	23.6	-0.2	-0.84	86	1	6	0	-5	214	9,642	2.22	0	0	0	+0	0	0	0	0	0	+0	10	61	0	0	0	12.79
07/18	23.8	-0.35	-1.45	48	5	1	0	+4	219	9,642	2.27	0	0	0	+0	0	0	0	0	0	+0	10	61	0	0	0	14.58
07/17	24.15	+0.3	+1.26	36	5	14	0	-9	215	9,642	2.23	0	0	0	+0	0	0	0	0	0	+0	10	61	0	0	0	5.56
07/16	23.85	-0.05	-0.21	44	12	8	0	+4	224	9,642	2.32	0	0	0	+0	0	0	0	0	0	+0	10	62	1	2.27	0	4.55
07/15	23.9	-0.35	-1.44	52	3	5	0	-2	220	9,642	2.28	0	0	0	+0	0	0	0	0	0	+0	10	61	1	1.92	0	9.62
07/12	24.25	+0.35	+1.46	49	9	10	0	-1	222	9,642	2.3	0	0	0	+0	0	0	0	0	0	+0	10	62	0	0	0	2.04
07/11	23.9	+0.15	+0.63	93	21	15	0	+6	223	9,642	2.31	0	0	0	+0	0	0	0	0	0	+0	10	61	0	0	0	30.11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務