保綠-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

保綠-KY最新資券變化狀況

整理保綠-KY最新交易日(2025/04/14) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤保綠-KY融資餘額為191張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤保綠-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤保綠-KY借券賣出餘額為70張。

開盤價

收盤價

17.9

當日範圍

17.9 - 18.2

成交張數

開盤價(昨)

17.6

收盤價(昨)

17.85

昨日範圍

17.6 - 17.85

成交張數(昨)

成交金額

19.80萬

成交金額(昨)

15.99萬

52週範圍

16.95 - 25.85

發行股數

4050萬

市值

7億

資券變化－當日

資料時間：2025/04/14

開盤價

收盤價

17.9

成交張數

04/14當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	191	0
使用率	1.9%	0.0%
連增連減	減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/14當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	70
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/04/14

開盤價

收盤價

17.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/14	17.85	+0.25	+1.42	9	0	0	0	+0	191	10,124	1.89	0	0	0	+0	0	0	0	0	0	+0	70	1	0	0	0	0
2025/04/11	17.6	-0.45	-2.49	5	0	0	0	+0	191	10,124	1.89	0	0	0	+0	0	0	0	0	0	+0	70	1	0	0	0	20
2025/04/10	18.05	+1.1	+6.49	38	0	20	0	-20	191	10,124	1.89	0	0	0	+0	0	0	0	0	0	+0	70	1	0	0	0	0
2025/04/09	16.95	-0.3	-1.74	28	0	0	0	+0	211	10,124	2.08	0	0	0	+0	0	0	0	0	0	+0	70	1	0	0	0	3.57
2025/04/08	17.25	-1	-5.48	67	7	7	0	+0	211	10,124	2.08	0	0	0	+0	0	0	0	0	0	+0	70	1	0	0	0	14.93
2025/04/07	18.25	-2	-9.88	32	1	2	0	-1	211	10,124	2.08	0	0	0	+0	0	0	0	0	0	+0	70	0	0	0	0	0
2025/04/02	20.25	+0	+0	11	4	0	0	+4	212	10,124	2.09	0	0	0	+0	0	0	0	0	0	+0	70	0	0	0	0	0
2025/04/01	20.25	+0.45	+2.27	21	0	0	0	+0	208	10,124	2.05	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	0
2025/03/31	19.8	-0.35	-1.74	33	4	1	0	+3	208	10,124	2.05	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	0
2025/03/28	20.15	-0.2	-0.98	7	0	0	0	+0	205	10,124	2.02	0	0	0	+0	0	0	0	0	0	+0	70	4	0	0	0	0
2025/03/27	20.35	-0.25	-1.21	5	0	0	0	+0	205	10,124	2.02	0	0	0	+0	0	0	0	0	0	+0	70	4	0	0	0	0
2025/03/26	20.6	+0	+0	5	3	0	0	+3	205	10,124	2.02	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	19.61
2025/03/25	20.6	+0	+0	4	1	0	0	+1	202	10,124	2	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	0
2025/03/24	20.6	+0.1	+0.49	10	1	0	0	+1	201	10,124	1.99	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	0
2025/03/21	20.5	-0.25	-1.2	7	0	1	0	-1	200	10,124	1.98	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	0
2025/03/20	20.75	+0.4	+1.97	50	10	9	0	+1	201	10,124	1.99	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	9.93
2025/03/19	20.35	-0.25	-1.21	7	0	0	0	+0	200	10,124	1.98	0	0	0	+0	0	0	0	0	0	+0	70	4	0	0	0	0
2025/03/18	20.6	+0.1	+0.49	16	1	0	0	+1	200	10,124	1.98	0	0	0	+0	0	0	0	0	0	+0	70	4	0	0	0	0
2025/03/17	20.5	+0.1	+0.49	4	0	0	0	+0	199	10,124	1.97	0	0	0	+0	0	0	0	0	0	+0	70	4	0	0	0	0
2025/03/14	20.4	+0.1	+0.49	4	1	0	0	+1	199	10,124	1.97	0	0	0	+0	0	0	0	0	0	+0	70	4	0	0	0	0
2025/03/13	20.3	-0.1	-0.49	12	0	0	0	+0	198	10,124	1.96	0	0	0	+0	0	0	0	0	0	+0	70	4	0	0	0	0
2025/03/12	20.4	+0.25	+1.24	19	1	0	0	+1	198	10,124	1.96	0	0	0	+0	0	0	0	0	0	+0	70	4	0	0	0	21.42
2025/03/11	20.15	+0.05	+0.25	26	0	2	0	-2	197	10,124	1.95	0	0	0	+0	0	0	0	0	0	+0	70	4	0	0	0	22.83
2025/03/10	20.1	-0.05	-0.25	7	0	0	0	+0	199	10,124	1.97	0	0	0	+0	0	0	0	0	0	+0	70	4	0	0	0	0
2025/03/07	20.15	-0.2	-0.98	8	0	0	0	+0	199	10,124	1.97	0	0	0	+0	0	0	0	0	0	+0	70	4	0	0	0	0
2025/03/06	20.35	+0.2	+0.99	58	1	0	0	+1	199	10,124	1.97	0	0	0	+0	0	0	0	0	0	+0	70	4	0	0	0	15.52
2025/03/05	20.15	-0.2	-0.98	16	0	0	0	+0	198	10,124	1.96	0	0	0	+0	0	0	0	0	0	+0	70	4	0	0	0	0
2025/03/04	20.35	-0.2	-0.97	34	2	0	1	+1	198	10,124	1.96	0	0	0	+0	0	0	0	0	0	+0	70	4	0	0	0	2.91
2025/03/03	20.55	-0.05	-0.24	18	0	0	0	+0	197	10,124	1.95	0	0	0	+0	0	0	0	0	0	+0	70	4	0	0	0	0
2025/02/27	20.6	-0.15	-0.72	11	0	0	0	+0	197	10,124	1.95	0	0	0	+0	0	0	0	0	0	+0	70	4	0	0	0	0
2025/02/26	20.75	+0.2	+0.97	13	1	0	0	+1	197	10,124	1.95	0	0	0	+0	0	0	0	0	0	+0	70	4	0	0	0	0
2025/02/25	20.55	+0	+0	7	2	0	0	+2	196	10,124	1.94	0	0	0	+0	0	0	0	0	0	+0	70	4	0	0	0	0
2025/02/24	20.55	-0.25	-1.2	20	0	0	0	+0	194	10,124	1.92	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	0
2025/02/21	20.8	+0	+0	23	0	5	0	-5	194	10,124	1.92	0	0	0	+0	0	0	0	0	0	+0	70	4	0	0	0	4.37
2025/02/20	20.8	+0.2	+0.97	4	0	0	0	+0	199	10,124	1.97	0	0	0	+0	0	0	0	0	0	+0	70	4	0	0	0	0
2025/02/19	20.6	+0	+0	14	0	0	0	+0	199	10,124	1.97	0	0	0	+0	0	0	0	0	0	+0	70	4	0	0	0	0
2025/02/18	20.6	+0	+0	8	0	0	0	+0	199	10,124	1.97	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	0
2025/02/17	20.6	+0	+0	11	0	0	0	+0	199	10,124	1.97	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	0
2025/02/14	20.6	-0.2	-0.96	17	0	0	0	+0	199	10,124	1.97	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	11.74
2025/02/13	20.8	+0	+0	11	0	0	0	+0	199	10,124	1.97	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	0
2025/02/12	20.8	+0	+0	10	1	0	0	+1	199	10,124	1.97	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	0
2025/02/11	20.8	+0.05	+0.24	10	0	0	0	+0	198	10,124	1.96	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	9.86
2025/02/10	20.75	+0.2	+0.97	9	0	0	0	+0	198	10,124	1.96	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	0
2025/02/07	20.55	+0.05	+0.24	35	0	0	0	+0	198	10,124	1.96	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	2.87
2025/02/06	20.5	+0.05	+0.24	9	0	1	0	-1	198	10,124	1.96	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	0
2025/02/05	20.45	+0.05	+0.25	5	0	0	0	+0	199	10,124	1.97	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	0
2025/02/04	20.4	+0.05	+0.25	2	0	0	0	+0	199	10,124	1.97	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	0
2025/02/03	20.35	-0.05	-0.25	6	0	0	0	+0	199	10,124	1.97	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	0
2025/01/22	20.4	-0.15	-0.73	18	0	2	0	-2	199	10,124	1.97	0	0	0	+0	0	0	0	0	0	+0	70	6	0	0	0	5.49
2025/01/21	20.55	+0.2	+0.98	5	0	0	0	+0	201	10,124	1.99	0	0	0	+0	0	0	0	0	0	+0	70	6	0	0	0	0
2025/01/20	20.35	+0.1	+0.49	13	0	0	0	+0	201	10,124	1.99	0	0	0	+0	0	0	0	0	0	+0	70	6	0	0	0	7.92
2025/01/17	20.25	+0.4	+2.02	11	0	0	0	+0	201	10,124	1.99	0	0	0	+0	0	0	0	0	0	+0	70	6	0	0	0	8.72
2025/01/16	19.85	+0.05	+0.25	8	0	0	0	+0	201	10,124	1.99	0	0	0	+0	0	0	0	0	0	+0	70	6	0	0	0	0
2025/01/15	19.8	-0.05	-0.25	14	0	2	0	-2	201	10,124	1.99	0	0	0	+0	0	0	0	0	0	+0	70	6	0	0	0	0
2025/01/14	19.85	+0.5	+2.58	15	0	0	0	+0	203	10,124	2.01	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	0
2025/01/13	19.35	-0.65	-3.25	50	0	7	0	-7	203	10,124	2.01	0	0	0	+0	0	0	0	0	0	+0	70	6	0	0	0	0
2025/01/10	20	+0	+0	32	0	0	0	+0	210	10,124	2.07	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	0
2025/01/09	20	-0.5	-2.44	23	0	0	0	+0	210	10,124	2.07	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	0
2025/01/08	20.5	-0.05	-0.49	29	0	0	0	+0	210	10,124	2.07	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	3.43
2025/01/07	--	--	--	--	0	0	0	+0	210	10,124	2.07	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	0
2025/01/06	20.6	+0	+0	16	0	0	0	+0	210	10,124	2.07	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	0
2025/01/03	20.6	+0.1	+0.49	21	0	10	0	-10	210	10,124	2.07	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	0
2025/01/02	20.5	-0.3	-1.44	14	0	0	0	+0	220	10,124	2.17	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	0
2024/12/31	20.8	-0.15	-0.72	13	2	0	0	+2	220	10,124	2.17	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	0
2024/12/30	20.95	+0.55	+2.7	16	0	0	0	+0	218	10,124	2.15	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	0
2024/12/27	20.4	+0	+0	17	0	0	0	+0	218	10,124	2.15	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	12.02
2024/12/26	20.4	+0.05	+0.25	17	2	0	0	+2	218	10,124	2.15	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	0
2024/12/25	20.35	-0.15	-0.73	19	0	0	0	+0	216	10,124	2.13	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	0
2024/12/24	20.5	+0	+0	13	0	0	0	+0	216	10,124	2.13	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	0
2024/12/23	20.5	+0.1	+0.49	18	1	0	0	+1	216	10,124	2.13	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	5.65
2024/12/20	20.4	+0	+0	4	0	0	0	+0	215	10,124	2.12	0	0	0	+0	0	0	0	0	0	+0	70	6	0	0	0	0
2024/12/19	20.4	-0.1	-0.49	20	0	0	0	+0	215	10,124	2.12	0	0	0	+0	0	0	0	0	0	+0	70	8	0	0	0	0
2024/12/18	20.5	+0.05	+0.24	25	0	0	0	+0	215	10,124	2.12	0	0	0	+0	0	0	0	0	0	+0	70	8	0	0	0	0
2024/12/17	20.45	+0.1	+0.49	9	0	0	0	+0	215	10,124	2.12	0	0	0	+0	0	0	0	0	0	+0	70	8	0	0	0	0
2024/12/16	20.35	-0.3	-1.45	34	0	0	0	+0	215	10,124	2.12	0	0	0	+0	0	0	0	0	0	+0	70	8	0	0	0	8.88
2024/12/13	20.65	-0.3	-1.43	6	0	0	0	+0	215	10,124	2.12	0	0	0	+0	0	0	0	0	0	+0	70	8	0	0	0	0
2024/12/12	20.95	+0.2	+0.96	39	1	0	0	+1	215	10,124	2.12	0	0	0	+0	0	0	0	0	0	+0	70	8	0	0	0	25.33
2024/12/11	20.75	+0.1	+0.48	35	0	0	0	+0	214	10,124	2.11	0	0	0	+0	0	0	0	0	0	+0	70	8	0	0	0	0
2024/12/10	20.65	+0	+0	21	0	0	0	+0	214	10,124	2.11	0	0	0	+0	0	0	0	0	0	+0	70	7	0	0	0	0
2024/12/09	20.65	-0.05	-0.24	7	0	4	0	-4	214	10,124	2.11	0	0	0	+0	0	0	0	0	0	+0	70	8	0	0	0	0
2024/12/06	20.7	-0.3	-1.43	9	0	0	0	+0	218	10,124	2.15	0	0	0	+0	0	0	0	0	0	+0	70	8	0	0	0	0
2024/12/05	21	+0.05	+0.24	10	0	1	0	-1	218	10,124	2.15	0	0	0	+0	0	0	0	0	0	+0	70	8	0	0	0	19.78
2024/12/04	20.95	+0.1	+0.48	7	1	1	0	+0	219	10,124	2.16	0	0	0	+0	0	0	0	0	0	+0	70	8	0	0	0	0
2024/12/03	20.85	+0.35	+1.71	6	0	0	0	+0	219	10,124	2.16	0	0	0	+0	0	0	0	0	0	+0	70	9	0	0	0	0
2024/12/02	20.5	+0	+0	18	0	0	0	+0	219	10,124	2.16	0	0	0	+0	0	0	0	0	0	+0	70	9	0	0	0	0
2024/11/29	20.5	-0.1	-0.49	21	0	0	0	+0	219	10,124	2.16	0	0	0	+0	0	0	0	0	0	+0	70	9	0	0	0	4.77
2024/11/28	20.6	-0.25	-1.2	16	0	0	0	+0	219	10,124	2.16	0	0	0	+0	0	0	0	0	0	+0	70	9	0	0	0	0
2024/11/27	20.85	-0.15	-0.71	15	0	0	0	+0	219	10,124	2.16	0	0	0	+0	0	0	0	0	0	+0	70	9	0	0	0	0
2024/11/26	21	+0	+0	6	0	0	0	+0	219	10,124	2.16	0	0	0	+0	0	0	0	0	0	+0	70	9	0	0	0	0
2024/11/25	21	-0.2	-0.94	10	0	0	0	+0	219	10,124	2.16	0	0	0	+0	0	0	0	0	0	+0	70	9	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

保綠-KY－資券變化

個人化服務