首頁>台灣股市>保綠-KY>交易資訊 - 法人買賣

8423

20.8

TWD

-0.05 (-0.24%)

2024.11.21收盤

保綠-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

20.9

收盤價

20.8

成交張數

6

三大法人買賣超－歷史逐日資訊

開盤價

20.9

收盤價

20.8

成交張數

6

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/20	20.85	-0.15	-0.71	9	2	0	+2	10,146	+25.05	0	0	+0	0	0	+0	2	0	+2
11/19	21	+0.2	+0.96	12	4	0	+4	10,144	+25.05	0	0	+0	0	0	+0	4	0	+4
11/18	20.8	-0.05	-0.24	33	0	7	-7	10,140	+25.04	0	0	+0	0	0	+0	0	7	-7
11/15	20.85	+0	+0	7	1	0	+1	10,147	+25.06	0	0	+0	0	0	+0	1	0	+1
11/14	20.85	-0.05	-0.24	25	1	10	-9	10,146	+25.05	0	0	+0	0	0	+0	1	10	-9
11/13	20.9	-0.05	-0.24	16	1	0	+1	10,155	+25.08	0	0	+0	0	0	+0	1	0	+1
11/12	20.95	-0.4	-1.87	27	0	5	-5	10,154	+25.07	0	0	+0	0	0	+0	0	5	-5
11/08	21.55	-0.8	-3.58	219	10	18	-8	10,148	+25.06	0	0	+0	0	0	+0	10	18	-8
11/07	22.35	-0.05	-0.22	12	3	0	+3	10,156	+25.08	0	0	+0	0	0	+0	3	0	+3
11/06	22.4	+0	+0	7	1	3	-2	10,153	+25.07	0	0	+0	0	0	+0	1	3	-2
11/05	22.4	+0.1	+0.45	6	0	2	-2	10,155	+25.08	0	0	+0	0	0	+0	0	2	-2
11/04	22.3	-0.05	-0.22	12	0	2	-2	10,157	+25.08	0	0	+0	0	0	+0	0	2	-2
11/01	22.35	+0.1	+0.45	16	4	0	+4	10,159	+25.09	0	0	+0	0	0	+0	4	0	+4
10/30	22.25	-0.05	-0.22	21	0	2	-2	10,155	+25.08	0	0	+0	0	0	+0	0	2	-2
10/29	22.3	+0	+0	12	0	1	-1	10,158	+25.08	0	0	+0	0	0	+0	0	1	-1
10/28	22.3	-0.15	-0.67	41	0	4	-4	10,159	+25.08	0	0	+0	0	0	+0	0	4	-4
10/25	22.45	-0.05	-0.22	8	2	0	+2	10,163	+25.09	0	0	+0	0	0	+0	2	0	+2
10/24	22.5	-0.1	-0.44	32	2	6	-4	10,156	+25.08	0	0	+0	0	0	+0	2	6	-4
10/23	22.6	+0.15	+0.67	43	1	4	-3	10,160	+25.09	0	0	+0	0	0	+0	1	4	-3
10/18	22.55	-0.35	-1.53	27	1	7	-6	10,160	+25.09	0	0	+0	0	0	+0	1	7	-6
10/16	22.45	-0.05	-0.22	22	2	2	+0	10,166	+25.1	0	0	+0	0	0	+0	2	2	+0
10/15	22.5	-0.05	-0.22	37	5	2	+3	10,166	+25.1	0	0	+0	0	0	+0	5	2	+3
10/11	22.7	+0	+0	29	0	1	-1	10,163	+25.09	0	0	+0	0	0	+0	0	1	-1
10/09	22.7	-0.15	-0.66	13	3	2	+1	10,164	+25.1	0	0	+0	0	0	+0	3	2	+1
10/08	22.85	+0.2	+0.88	20	1	9	-8	10,146	+25.05	0	0	+0	0	0	+0	1	9	-8
10/07	22.65	+0	+0	14	2	2	+0	10,157	+25.08	0	0	+0	0	0	+0	2	2	+0
10/04	22.65	+0.05	+0.22	43	1	7	-6	10,154	+25.07	0	0	+0	0	0	+0	1	7	-6
09/30	23	+0.1	+0.44	18	1	4	-3	10,160	+25.09	0	0	+0	0	0	+0	1	4	-3
09/27	22.9	+0.05	+0.22	10	0	3	-3	10,163	+25.09	0	0	+0	0	0	+0	0	3	-3
09/26	22.85	+0.15	+0.66	40	0	2	-2	10,166	+25.1	0	0	+0	0	3	-3	0	5	-5
09/25	22.7	+0.1	+0.44	26	9	0	+9	10,168	+25.11	0	0	+0	0	0	+0	9	0	+9
09/24	22.6	-0.4	-1.74	12	0	0	+0	10,159	+25.08	0	0	+0	0	0	+0	0	0	+0
09/18	22.6	+0	+0	48	12	0	+12	9,677	+25.09	0	0	+0	3	0	+3	15	0	+15
09/16	22.6	+0.05	+0.22	13	2	0	+2	9,665	+25.06	0	0	+0	0	0	+0	2	0	+2
09/13	22.55	+0	+0	21	0	1	-1	9,663	+25.05	0	0	+0	0	0	+0	0	1	-1
09/12	22.55	-0.05	-0.22	30	2	7	-5	9,664	+25.06	0	0	+0	0	0	+0	2	7	-5
09/11	22.6	-0.1	-0.44	46	3	2	+1	9,669	+25.07	0	0	+0	0	0	+0	3	2	+1
09/10	22.7	+0	+0	53	5	5	+0	9,668	+25.07	0	0	+0	0	0	+0	5	5	+0
09/09	22.7	+0.1	+0.44	96	18	4	+14	9,669	+25.07	0	0	+0	0	0	+0	18	4	+14
09/06	24.15	+0.3	+1.26	72	7	13	-6	9,655	+25.03	0	0	+0	0	0	+0	7	13	-6
09/05	23.85	+0.2	+0.85	44	2	9	-7	9,661	+25.05	0	0	+0	0	0	+0	2	9	-7
09/04	23.65	-0.75	-3.07	82	5	11	-6	9,668	+25.07	0	0	+0	0	0	+0	5	11	-6
09/03	24.4	-0.9	-3.56	192	9	15	-6	9,674	+25.08	0	0	+0	0	0	+0	9	15	-6
09/02	25.3	+0.4	+1.61	178	3	8	-5	9,680	+25.1	0	0	+0	0	0	+0	3	8	-5
08/30	24.9	+0.35	+1.43	130	2	2	+0	9,685	+25.11	0	0	+0	0	0	+0	2	2	+0
08/29	24.55	+0.3	+1.24	77	8	9	-1	9,685	+25.11	0	0	+0	0	0	+0	8	9	-1
08/28	24.25	+0.25	+1.04	221	40	8	+32	9,686	+25.11	0	0	+0	0	21	-21	40	29	+11
08/27	24	-0.05	-0.21	74	27	3	+24	9,653	+25.03	0	0	+0	0	6	-6	27	9	+18
08/26	24.05	+0.05	+0.21	52	3	2	+1	9,629	+24.97	0	0	+0	0	4	-4	3	6	-3
08/23	24	+0	+0	85	5	0	+5	9,628	+24.96	0	0	+0	0	9	-9	5	9	-4
08/22	24	-0.05	-0.21	27	2	2	+0	9,623	+24.95	0	0	+0	0	16	-16	2	18	-16
08/21	24.05	-0.05	-0.21	27	2	4	-2	9,623	+24.95	0	0	+0	0	2	-2	2	6	-4
08/20	24.1	+0.15	+0.63	57	0	1	-1	9,625	+24.95	0	0	+0	1	9	-8	1	10	-9
08/19	23.95	+0.05	+0.21	91	16	4	+12	9,626	+24.96	0	0	+0	0	13	-13	16	17	-1
08/16	23.9	-0.1	-0.42	86	9	1	+8	9,614	+24.93	0	0	+0	0	0	+0	9	1	+8
08/15	24	-0.2	-0.83	48	5	0	+5	9,606	+24.91	0	0	+0	0	0	+0	5	0	+5
08/14	24.2	-0.1	-0.41	60	0	5	-5	9,601	+24.89	0	0	+0	0	6	-6	0	11	-11
08/13	24.3	+0.4	+1.67	122	11	25	-14	9,606	+24.91	0	0	+0	0	0	+0	11	25	-14
08/12	23.9	+0.05	+0.21	51	5	5	+0	9,620	+24.94	0	0	+0	0	0	+0	5	5	+0
08/09	23.85	+0.25	+1.06	56	4	0	+4	9,620	+24.94	0	0	+0	0	0	+0	4	0	+4
08/08	23.6	-0.15	-0.63	230	15	25	-10	9,616	+24.93	0	0	+0	0	0	+0	15	25	-10
08/07	23.75	+2.15	+9.95	60	2	6	-4	9,625	+24.95	0	0	+0	0	0	+0	2	6	-4
08/06	21.6	+0	+0	11	1	3	-2	9,629	+24.97	0	0	+0	0	0	+0	1	3	-2
08/05	21.6	-1.25	-5.47	96	8	17	-9	9,631	+24.97	0	0	+0	0	0	+0	8	17	-9
08/02	22.85	-0.45	-1.93	26	0	13	-13	9,640	+24.99	0	0	+0	0	0	+0	0	13	-13
08/01	23.3	+0.3	+1.3	28	11	0	+11	9,653	+25.03	0	0	+0	0	0	+0	11	0	+11
07/31	23	+0.1	+0.44	31	3	3	+0	9,642	+25	0	0	+0	0	0	+0	3	3	+0
07/30	22.9	+0.1	+0.44	35	1	9	-8	9,642	+25	0	0	+0	0	0	+0	1	9	-8
07/29	22.8	-0.25	-1.08	74	10	22	-12	9,650	+25.02	0	0	+0	0	0	+0	10	22	-12
07/26	23.05	+0.15	+0.66	123	65	69	-4	9,662	+25.05	0	0	+0	0	0	+0	65	69	-4
07/23	22.9	-0.2	-0.87	68	14	1	+13	9,622	+24.95	0	0	+0	0	0	+0	14	1	+13
07/22	23.1	-0.5	-2.12	66	8	7	+1	9,609	+24.91	0	0	+0	0	0	+0	8	7	+1
07/19	23.6	-0.2	-0.84	86	9	10	-1	9,608	+24.91	0	0	+0	0	0	+0	9	10	-1
07/18	23.8	-0.35	-1.45	48	5	5	+0	9,609	+24.91	0	0	+0	0	0	+0	5	5	+0
07/17	24.15	+0.3	+1.26	36	1	5	-4	9,609	+24.91	0	0	+0	0	1	-1	1	6	-5
07/16	23.85	-0.05	-0.21	44	5	7	-2	9,613	+24.92	0	0	+0	0	0	+0	5	7	-2
07/15	23.9	-0.35	-1.44	52	5	3	+2	9,615	+24.93	0	0	+0	0	0	+0	5	3	+2
07/12	24.25	+0.35	+1.46	49	0	12	-12	9,613	+24.92	0	0	+0	0	0	+0	0	12	-12
07/11	23.9	+0.15	+0.63	93	17	13	+4	9,625	+24.95	0	0	+0	0	0	+0	17	13	+4
07/10	23.75	-0.05	-0.21	70	20	6	+14	9,621	+24.94	0	0	+0	0	0	+0	20	6	+14
07/09	23.8	-0.65	-2.66	259	27	23	+4	9,607	+24.91	0	0	+0	0	0	+0	27	23	+4
07/08	24.45	-0.5	-2	192	5	12	-7	9,603	+24.9	0	0	+0	0	0	+0	5	12	-7
07/05	24.95	+0.2	+0.81	106	20	12	+8	9,610	+24.92	0	0	+0	0	0	+0	20	12	+8
07/04	24.75	-1.1	-4.26	425	41	71	-30	9,602	+24.9	0	0	+0	0	0	+0	41	71	-30
07/03	25.85	+0.85	+3.4	414	67	52	+15	9,632	+24.97	0	0	+0	0	0	+0	67	52	+15
07/02	25	-0.35	-1.38	206	12	51	-39	9,617	+24.93	0	0	+0	0	0	+0	12	51	-39
07/01	25.35	+0.75	+3.05	530	73	41	+32	9,656	+25.04	0	0	+0	0	15	-15	73	56	+17
06/28	24.6	+0.5	+2.07	1,969	106	161	-55	9,624	+24.95	0	0	+0	0	18	-18	106	179	-73
06/27	24.1	+2.15	+9.79	610	68	45	+23	9,679	+25.09	0	0	+0	0	20	-20	68	65	+3
06/26	21.95	-0.05	-0.23	89	11	10	+1	9,656	+25.04	0	0	+0	0	0	+0	11	10	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來