保綠-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

保綠-KY最新法人買賣狀況

整理保綠-KY最新交易日(2025/04/09) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的6.25%；其中外資買進2張、佔全市場比重的6.25%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的12.5%；其中外資賣出4張、佔全市場比重的12.5%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對保綠-KY持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$17.11元。

開盤價

17.2

收盤價

16.95

當日範圍

16.95 - 17.25

成交張數

開盤價(昨)

收盤價(昨)

17.25

昨日範圍

17 - 17.6

成交張數(昨)

成交金額

54.76萬

成交金額(昨)

131.55萬

52週範圍

16.95 - 25.85

發行股數

4050萬

市值

7億

三大法人買賣超－當日

資料時間：2025/04/09

開盤價

17.2

收盤價

16.95

成交張數

04/09當日		買進	賣出	買賣超	連買連賣
外資	張數	2	4	-2	買→賣
	金額(元)	3.4萬	6.8萬	-3萬
	均價(元)	17.11	17.11	17.11
	佔成交比重(%)	6.3%	12.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	17.11	17.11	17.11
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連15無
	金額(元)	0	0	0
	均價(元)	17.11	17.11	17.11
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	4	-2	買→賣
	金額(元)	3.4萬	6.8萬	-3萬
	均價(元)	17.11	17.11	17.11
	佔成交比重(%)	6.3%	12.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/09

開盤價

17.2

收盤價

16.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/09	16.95	-0.3	-1.74	32	2	4	-2	10,132	+25.02	0	0	+0	0	0	+0	2	4	-2
2025/04/08	17.25	-1	-5.48	76	4	3	+1	10,134	+25.02	0	0	+0	0	0	+0	4	3	+1
2025/04/02	20.25	+0	+0	11	0	1	-1	10,133	+25.02	0	0	+0	0	0	+0	0	1	-1
2025/04/01	20.25	+0.45	+2.27	21	0	1	-1	10,134	+25.02	0	0	+0	0	0	+0	0	1	-1
2025/03/31	19.8	-0.35	-1.74	33	0	3	-3	10,135	+25.03	0	0	+0	0	0	+0	0	3	-3
2025/03/28	20.15	-0.2	-0.98	7	0	1	-1	10,138	+25.03	0	0	+0	0	0	+0	0	1	-1
2025/03/25	20.6	+0	+0	4	0	1	-1	10,139	+25.04	0	0	+0	0	0	+0	0	1	-1
2025/03/24	20.6	+0.1	+0.49	10	3	1	+2	10,140	+25.04	0	0	+0	0	0	+0	3	1	+2
2025/03/21	20.5	-0.25	-1.2	7	0	2	-2	10,138	+25.03	0	0	+0	0	0	+0	0	2	-2
2025/03/20	20.75	+0.4	+1.97	50	14	3	+11	10,140	+25.04	0	0	+0	0	0	+0	14	3	+11
2025/03/18	20.6	+0.1	+0.49	16	1	0	+1	10,129	+25.01	0	0	+0	0	0	+0	1	0	+1
2025/03/17	20.5	+0.1	+0.49	4	0	1	-1	10,128	+25.01	0	0	+0	0	0	+0	0	1	-1
2025/03/13	20.3	-0.1	-0.49	12	1	0	+1	10,129	+25.01	0	0	+0	0	0	+0	1	0	+1
2025/03/12	20.4	+0.25	+1.24	19	2	4	-2	10,128	+25.01	0	0	+0	0	0	+0	2	4	-2
2025/03/11	20.15	+0.05	+0.25	26	2	4	-2	10,130	+25.01	0	0	+0	0	0	+0	2	4	-2
2025/03/06	20.35	+0.2	+0.99	58	1	2	-1	10,132	+25.02	0	0	+0	0	1	-1	1	3	-2
2025/03/04	20.35	-0.2	-0.97	34	1	1	+0	10,133	+25.02	0	0	+0	0	0	+0	1	1	+0
2025/03/03	20.55	-0.05	-0.24	18	0	1	-1	10,133	+25.02	0	0	+0	0	0	+0	0	1	-1
2025/02/27	20.6	-0.15	-0.72	11	0	1	-1	10,134	+25.02	0	0	+0	0	0	+0	0	1	-1
2025/02/26	20.75	+0.2	+0.97	13	0	1	-1	10,135	+25.03	0	0	+0	0	0	+0	0	1	-1
2025/02/25	20.55	+0	+0	7	0	1	-1	10,136	+25.03	0	0	+0	0	0	+0	0	1	-1
2025/02/21	20.8	+0	+0	23	3	1	+2	10,137	+25.03	0	0	+0	0	0	+0	3	1	+2
2025/02/20	20.8	+0.2	+0.97	4	0	1	-1	10,135	+25.03	0	0	+0	0	0	+0	0	1	-1
2025/02/19	20.6	+0	+0	14	3	0	+3	10,136	+25.03	0	0	+0	0	0	+0	3	0	+3
2025/02/17	20.6	+0	+0	11	0	1	-1	10,133	+25.02	0	0	+0	0	0	+0	0	1	-1
2025/02/14	20.6	-0.2	-0.96	17	3	1	+2	10,134	+25.02	0	0	+0	0	0	+0	3	1	+2
2025/02/13	20.8	+0	+0	11	1	1	+0	10,132	+25.02	0	0	+0	0	0	+0	1	1	+0
2025/02/12	20.8	+0	+0	10	0	2	-2	10,132	+25.02	0	0	+0	0	0	+0	0	2	-2
2025/02/11	20.8	+0.05	+0.24	10	1	2	-1	10,134	+25.02	0	0	+0	0	0	+0	1	2	-1
2025/02/10	20.75	+0.2	+0.97	9	1	2	-1	10,135	+25.03	0	0	+0	0	0	+0	1	2	-1
2025/02/07	20.55	+0.05	+0.24	35	8	1	+7	10,136	+25.03	0	0	+0	0	0	+0	8	1	+7
2025/02/06	20.5	+0.05	+0.24	9	2	0	+2	10,129	+25.01	0	0	+0	0	0	+0	2	0	+2
2025/02/03	20.35	-0.05	-0.25	6	1	1	+0	10,127	+25.01	0	0	+0	0	0	+0	1	1	+0
2025/01/22	20.4	-0.15	-0.73	18	0	3	-3	10,127	+25.01	0	0	+0	0	0	+0	0	3	-3
2025/01/20	20.35	+0.1	+0.49	13	2	1	+1	10,130	+25.01	0	0	+0	0	0	+0	2	1	+1
2025/01/17	20.25	+0.4	+2.02	11	1	4	-3	10,129	+25.01	0	0	+0	0	0	+0	1	4	-3
2025/01/16	19.85	+0.05	+0.25	8	1	0	+1	10,132	+25.02	0	0	+0	0	0	+0	1	0	+1
2025/01/15	19.8	-0.05	-0.25	14	4	0	+4	10,131	+25.02	0	0	+0	0	0	+0	4	0	+4
2025/01/13	19.35	-0.65	-3.25	50	4	0	+4	10,127	+25.01	0	0	+0	0	0	+0	4	0	+4
2025/01/10	20	+0	+0	32	1	5	-4	10,123	+25	0	0	+0	0	0	+0	1	5	-4
2025/01/09	20	-0.5	-2.44	23	0	8	-8	10,127	+25.01	0	0	+0	0	0	+0	0	8	-8
2025/01/08	20.5	-0.05	-0.49	29	3	0	+3	10,135	+25.03	0	0	+0	0	0	+0	3	0	+3
2025/01/03	20.6	+0.1	+0.49	21	0	5	-5	10,132	+25.02	0	0	+0	0	0	+0	0	5	-5
2024/12/31	20.8	-0.15	-0.72	13	1	2	-1	10,137	+25.03	0	0	+0	0	0	+0	1	2	-1
2024/12/30	20.95	+0.55	+2.7	16	0	1	-1	10,138	+25.03	0	0	+0	0	0	+0	0	1	-1
2024/12/27	20.4	+0	+0	17	0	1	-1	10,139	+25.04	0	0	+0	0	0	+0	0	1	-1
2024/12/25	20.35	-0.15	-0.73	19	0	1	-1	10,140	+25.04	0	0	+0	0	0	+0	0	1	-1
2024/12/23	20.5	+0.1	+0.49	18	1	1	+0	10,155	+25.08	0	0	+0	0	0	+0	1	1	+0
2024/12/20	20.4	+0	+0	4	0	1	-1	10,155	+25.08	0	0	+0	0	0	+0	0	1	-1
2024/12/19	20.4	-0.1	-0.49	20	4	0	+4	10,156	+25.08	0	0	+0	0	0	+0	4	0	+4
2024/12/17	20.45	+0.1	+0.49	9	2	0	+2	10,152	+25.07	0	0	+0	0	0	+0	2	0	+2
2024/12/16	20.35	-0.3	-1.45	34	2	3	-1	10,150	+25.06	0	0	+0	0	0	+0	2	3	-1
2024/12/13	20.65	-0.3	-1.43	6	1	0	+1	10,151	+25.07	0	0	+0	0	0	+0	1	0	+1
2024/12/12	20.95	+0.2	+0.96	39	4	2	+2	10,150	+25.06	0	0	+0	0	0	+0	4	2	+2
2024/12/11	20.75	+0.1	+0.48	35	10	4	+6	10,148	+25.06	0	0	+0	0	0	+0	10	4	+6
2024/12/10	20.65	+0	+0	21	1	0	+1	10,142	+25.04	0	0	+0	0	0	+0	1	0	+1
2024/12/09	20.65	-0.05	-0.24	7	1	0	+1	10,141	+25.04	0	0	+0	0	0	+0	1	0	+1
2024/12/06	20.7	-0.3	-1.43	9	0	3	-3	10,140	+25.04	0	0	+0	0	0	+0	0	3	-3
2024/12/05	21	+0.05	+0.24	10	2	3	-1	10,143	+25.05	0	0	+0	0	0	+0	2	3	-1
2024/12/03	20.85	+0.35	+1.71	6	0	1	-1	10,144	+25.05	0	0	+0	0	0	+0	0	1	-1
2024/12/02	20.5	+0	+0	18	0	1	-1	10,145	+25.05	0	0	+0	0	0	+0	0	1	-1
2024/11/29	20.5	-0.1	-0.49	21	1	0	+1	10,146	+25.05	0	0	+0	0	0	+0	1	0	+1
2024/11/26	21	+0	+0	6	2	0	+2	10,145	+25.05	0	0	+0	0	0	+0	2	0	+2
2024/11/25	21	-0.2	-0.94	10	0	1	-1	10,143	+25.05	0	0	+0	0	0	+0	0	1	-1
2024/11/22	21.2	+0.4	+1.92	3	0	2	-2	10,144	+25.05	0	0	+0	0	0	+0	0	2	-2
2024/11/20	20.85	-0.15	-0.71	9	2	0	+2	10,146	+25.05	0	0	+0	0	0	+0	2	0	+2
2024/11/19	21	+0.2	+0.96	12	4	0	+4	10,144	+25.05	0	0	+0	0	0	+0	4	0	+4
2024/11/18	20.8	-0.05	-0.24	33	0	7	-7	10,140	+25.04	0	0	+0	0	0	+0	0	7	-7
2024/11/15	20.85	+0	+0	7	1	0	+1	10,147	+25.06	0	0	+0	0	0	+0	1	0	+1
2024/11/14	20.85	-0.05	-0.24	25	1	10	-9	10,146	+25.05	0	0	+0	0	0	+0	1	10	-9
2024/11/13	20.9	-0.05	-0.24	16	1	0	+1	10,155	+25.08	0	0	+0	0	0	+0	1	0	+1
2024/11/12	20.95	-0.4	-1.87	27	0	5	-5	10,154	+25.07	0	0	+0	0	0	+0	0	5	-5
2024/11/08	21.55	-0.8	-3.58	219	10	18	-8	10,148	+25.06	0	0	+0	0	0	+0	10	18	-8
2024/11/07	22.35	-0.05	-0.22	12	3	0	+3	10,156	+25.08	0	0	+0	0	0	+0	3	0	+3
2024/11/06	22.4	+0	+0	7	1	3	-2	10,153	+25.07	0	0	+0	0	0	+0	1	3	-2
2024/11/05	22.4	+0.1	+0.45	6	0	2	-2	10,155	+25.08	0	0	+0	0	0	+0	0	2	-2
2024/11/04	22.3	-0.05	-0.22	12	0	2	-2	10,157	+25.08	0	0	+0	0	0	+0	0	2	-2
2024/11/01	22.35	+0.1	+0.45	16	4	0	+4	10,159	+25.09	0	0	+0	0	0	+0	4	0	+4
2024/10/30	22.25	-0.05	-0.22	21	0	2	-2	10,155	+25.08	0	0	+0	0	0	+0	0	2	-2
2024/10/29	22.3	+0	+0	12	0	1	-1	10,158	+25.08	0	0	+0	0	0	+0	0	1	-1
2024/10/28	22.3	-0.15	-0.67	41	0	4	-4	10,159	+25.08	0	0	+0	0	0	+0	0	4	-4
2024/10/25	22.45	-0.05	-0.22	8	2	0	+2	10,163	+25.09	0	0	+0	0	0	+0	2	0	+2
2024/10/24	22.5	-0.1	-0.44	32	2	6	-4	10,156	+25.08	0	0	+0	0	0	+0	2	6	-4
2024/10/23	22.6	+0.15	+0.67	43	1	4	-3	10,160	+25.09	0	0	+0	0	0	+0	1	4	-3
2024/10/18	22.55	-0.35	-1.53	27	1	7	-6	10,160	+25.09	0	0	+0	0	0	+0	1	7	-6
2024/10/16	22.45	-0.05	-0.22	22	2	2	+0	10,166	+25.1	0	0	+0	0	0	+0	2	2	+0
2024/10/15	22.5	-0.05	-0.22	37	5	2	+3	10,166	+25.1	0	0	+0	0	0	+0	5	2	+3
2024/10/11	22.7	+0	+0	29	0	1	-1	10,163	+25.09	0	0	+0	0	0	+0	0	1	-1
2024/10/09	22.7	-0.15	-0.66	13	3	2	+1	10,164	+25.1	0	0	+0	0	0	+0	3	2	+1
2024/10/08	22.85	+0.2	+0.88	20	1	9	-8	10,146	+25.05	0	0	+0	0	0	+0	1	9	-8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務