首頁>台灣股市>保綠-KY>交易資訊 - 現股當沖

8423

18.15

TWD

+0.25 (1.40%)

2025.04.16收盤

保綠-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

保綠-KY最新現股當沖狀況

整理保綠-KY最新(2025/04/16) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

17.9

收盤價

18.15

當日範圍

17.9 - 18.15

成交張數

8

開盤價(昨)

18

收盤價(昨)

17.9

昨日範圍

17.9 - 18.2

成交張數(昨)

11

成交金額

14.39萬

成交金額(昨)

19.80萬

52週範圍

16.95 - 25.85

發行股數

4050萬

市值

7億

現股當沖－歷史逐日資訊

開盤價

17.9

收盤價

18.15

成交張數

8

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/16	18.15	+0.25	+1.4	8	14.39	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	17.9	+0.05	+0.28	11	19.8	0	0	0	0	0	0	+0	+0	0	0
2025/04/14	17.85	+0.25	+1.42	9	15.98	0	0	0	0	0	0	+0	+0	0	0
2025/04/11	17.6	-0.45	-2.49	5	8.87	1	20	1.75	19.67	1.8	20.35	+0.06	+600	0	0
2025/04/10	18.05	+1.1	+6.49	38	69.11	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	16.95	-0.3	-1.74	28	47.88	1	3.57	1.71	3.56	1.72	3.59	+0.01	+150	0	0
2025/04/08	17.25	-1	-5.48	67	115.86	10	14.93	17.09	14.75	17.3	14.94	+0.21	+215	0	0
2025/04/07	18.25	-2	-9.88	32	57.78	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	20.25	+0	+0	11	21.67	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	20.25	+0.45	+2.27	21	41.97	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	19.8	-0.35	-1.74	33	66.29	0	0	0	0	0	0	+0	+0	0	0
2025/03/28	20.15	-0.2	-0.98	7	13.8	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	20.35	-0.25	-1.21	5	9.19	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	20.6	+0	+0	5	10.48	1	19.61	2.04	19.46	2.06	19.65	+0.02	+200	0	0
2025/03/25	20.6	+0	+0	4	7.81	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	20.6	+0.1	+0.49	10	21.04	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	20.5	-0.25	-1.2	7	13.58	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	20.75	+0.4	+1.97	50	105.99	5	9.93	10.45	9.85	10.51	9.91	+0.06	+120	0	0
2025/03/19	20.35	-0.25	-1.21	7	13.42	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	20.6	+0.1	+0.49	16	32.13	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	20.5	+0.1	+0.49	4	7.33	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	20.4	+0.1	+0.49	4	8.06	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	20.3	-0.1	-0.49	12	24.89	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	20.4	+0.25	+1.24	19	38.19	4	21.42	8.15	21.34	8.2	21.47	+0.05	+125	0	0
2025/03/11	20.15	+0.05	+0.25	26	53.32	6	22.83	12.11	22.7	12.22	22.93	+0.12	+200	0	0
2025/03/10	20.1	-0.05	-0.25	7	13.8	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	20.15	-0.2	-0.98	8	16.14	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	20.35	+0.2	+0.99	58	115.74	9	15.52	17.84	15.41	18.09	15.63	+0.26	+283.33	0	0
2025/03/05	20.15	-0.2	-0.98	16	32.85	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	20.35	-0.2	-0.97	34	69.67	1	2.91	2	2.88	2.04	2.94	+0.04	+400	0	0
2025/03/03	20.55	-0.05	-0.24	18	38.13	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	20.6	-0.15	-0.72	11	22.74	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	20.75	+0.2	+0.97	13	27.28	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	20.55	+0	+0	7	15.38	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	20.55	-0.25	-1.2	20	41.21	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	20.8	+0	+0	23	47.44	1	4.37	2.06	4.34	2.08	4.38	+0.02	+200	0	0
2025/02/20	20.8	+0.2	+0.97	4	8.06	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	20.6	+0	+0	14	28.85	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	20.6	+0	+0	8	17	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	20.6	+0	+0	11	22.69	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	20.6	-0.2	-0.96	17	35.04	2	11.74	4.05	11.57	4.12	11.76	+0.07	+325	0	0
2025/02/13	20.8	+0	+0	11	23.68	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	20.8	+0	+0	10	20.95	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	20.8	+0.05	+0.24	10	21.04	1	9.86	2.06	9.79	2.08	9.89	+0.02	+200	0	0
2025/02/10	20.75	+0.2	+0.97	9	19.5	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	20.55	+0.05	+0.24	35	71.46	1	2.87	2.05	2.87	2.04	2.86	-0.01	-50	0	0
2025/02/06	20.5	+0.05	+0.24	9	19.17	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	20.45	+0.05	+0.25	5	10.55	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	20.4	+0.05	+0.25	2	3.1	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	20.35	-0.05	-0.25	6	13.01	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	20.4	-0.15	-0.73	18	37.33	1	5.49	2.05	5.49	2.04	5.47	-0.01	-100	0	0
2025/01/21	20.55	+0.2	+0.98	5	9.29	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	20.35	+0.1	+0.49	13	25.89	1	7.92	2.09	8.07	2.06	7.98	-0.03	-250	0	0
2025/01/17	20.25	+0.4	+2.02	11	23.37	1	8.72	2.02	8.66	2.06	8.81	+0.04	+350	0	0
2025/01/16	19.85	+0.05	+0.25	8	15.73	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	19.8	-0.05	-0.25	14	28.57	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	19.85	+0.5	+2.58	15	29.89	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	19.35	-0.65	-3.25	50	97.85	0	0	0	0	0	0	+0	+0	0	0
2025/01/10	20	+0	+0	32	64.67	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	20	-0.5	-2.44	23	45.7	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	20.5	-0.05	-0.49	29	59.2	1	3.43	2.02	3.41	2.05	3.46	+0.03	+300	0	0
2025/01/07	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	20.6	+0	+0	16	33.74	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	20.6	+0.1	+0.49	21	43.63	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	20.5	-0.3	-1.44	14	29.1	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	20.8	-0.15	-0.72	13	26.26	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	20.95	+0.55	+2.7	16	33.03	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	20.4	+0	+0	17	33.94	2	12.02	4.06	11.96	4.08	12.02	+0.02	+100	0	0
2024/12/26	20.4	+0.05	+0.25	17	33.99	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	20.35	-0.15	-0.73	19	37.75	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	20.5	+0	+0	13	26.44	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	20.5	+0.1	+0.49	18	36.21	1	5.65	2.04	5.63	2.05	5.66	+0.01	+100	0	0
2024/12/20	20.4	+0	+0	4	8.48	0	0	0	0	0	0	+0	+0	0	0
2024/12/19	20.4	-0.1	-0.49	20	41	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	20.5	+0.05	+0.24	25	50.9	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	20.45	+0.1	+0.49	9	18.29	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	20.35	-0.3	-1.45	34	69.38	3	8.88	6.15	8.86	6.17	8.9	+0.03	+83.33	0	0
2024/12/13	20.65	-0.3	-1.43	6	13.19	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	20.95	+0.2	+0.96	39	81.6	10	25.33	20.61	25.26	20.75	25.44	+0.14	+145	0	0
2024/12/11	20.75	+0.1	+0.48	35	72.54	0	0	0	0	0	0	+0	+0	0	0
2024/12/10	20.65	+0	+0	21	44.43	0	0	0	0	0	0	+0	+0	0	0
2024/12/09	20.65	-0.05	-0.24	7	14.81	0	0	0	0	0	0	+0	+0	0	0
2024/12/06	20.7	-0.3	-1.43	9	18.82	0	0	0	0	0	0	+0	+0	0	0
2024/12/05	21	+0.05	+0.24	10	21.29	2	19.78	4.2	19.73	4.21	19.77	+0.01	+50	0	0
2024/12/04	20.95	+0.1	+0.48	7	15.7	0	0	0	0	0	0	+0	+0	0	0
2024/12/03	20.85	+0.35	+1.71	6	13.43	0	0	0	0	0	0	+0	+0	0	0
2024/12/02	20.5	+0	+0	18	37.01	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	20.5	-0.1	-0.49	21	43.24	1	4.77	2.09	4.83	2.09	4.83	+0	+0	0	0
2024/11/28	20.6	-0.25	-1.2	16	32.19	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	20.85	-0.15	-0.71	15	31.15	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來