8422
186
TWD+1.00 (0.54%)
2024.09.20收盤
可寧衛-資券變化
可寧衛最新資券變化狀況
整理可寧衛最新交易日(2024/09/19) 資券變化狀況。融資部分淨增減為0張,其中買進1張、賣出1張、現償0張。累積至收盤可寧衛融資餘額為389張,狀態為「連4減-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤可寧衛融券餘額為5張,狀態為「增-連8無」。
借券賣出部分淨增減為+5張,其中賣出5張、還券0張、調整0張。累積至收盤可寧衛借券賣出餘額為4,378張。
開盤價
186
收盤價
186
當日範圍
185.5 - 186
成交張數
78
開盤價(昨)
186
收盤價(昨)
185
昨日範圍
185 - 186
成交張數(昨)
85
成交金額
1447.80萬
成交金額(昨)
1574.61萬
52週範圍
173 - 195
發行股數
1億
市值
203億
資券變化-當日
資料時間:2024/09/19
開盤價
186
收盤價
186
成交張數
78
09/19當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1 | 0 |
賣出 | 1 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 389 | 5 |
使用率 | 1.4% | 0.0% |
連增連減 | 連4減→無 | 增→連8無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.3% | |
券資比連增連減 | 連30增 |
09/19當日 | 借券賣出(張) |
---|---|
賣出 | 5 |
還券 | 0 |
調整 | 0 |
增減 | +5 |
餘額 | 4,378 |
次日限額 | 55 |
資券變化-歷史逐日資訊
資料時間:2024/09/19
開盤價
186
收盤價
186
成交張數
78
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/19 | 185 | +1 | +0.54 | 85 | 1 | 1 | 0 | +0 | 389 | 27,300 | 1.42 | 0 | 0 | 0 | +0 | 5 | 0.02 | 5 | 0 | 0 | +5 | 4,378 | 55 | 0 | 0 | 1.29 | 5.88 |
09/18 | 184 | -2 | -1.08 | 113 | 2 | 0 | 3 | -1 | 389 | 27,300 | 1.42 | 0 | 0 | 0 | +0 | 5 | 0.02 | 2 | 0 | 0 | +2 | 4,373 | 57 | 0 | 0 | 1.29 | 4.43 |
09/16 | 186 | +0 | +0 | 82 | 2 | 6 | 0 | -4 | 390 | 27,300 | 1.43 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 56 | 0 | -56 | 4,371 | 62 | 0 | 0 | 1.28 | 6.09 |
09/13 | 186 | +0 | +0 | 68 | 1 | 3 | 0 | -2 | 394 | 27,300 | 1.44 | 0 | 0 | 0 | +0 | 5 | 0.02 | 3 | 0 | 0 | +3 | 4,427 | 70 | 0 | 0 | 1.27 | 4.43 |
09/12 | 186 | +1 | +0.54 | 63 | 0 | 6 | 0 | -6 | 396 | 27,296 | 1.45 | 0 | 0 | 0 | +0 | 5 | 0.02 | 10 | 7 | 0 | +3 | 4,424 | 72 | 0 | 0 | 1.26 | 7.95 |
09/11 | 185 | +1 | +0.54 | 152 | 3 | 2 | 0 | +1 | 402 | 27,296 | 1.47 | 0 | 0 | 0 | +0 | 5 | 0.02 | 73 | 3 | 0 | +70 | 4,421 | 74 | 0 | 0 | 1.24 | 7.88 |
09/10 | 184 | -2 | -1.08 | 115 | 3 | 0 | 0 | +3 | 401 | 27,296 | 1.47 | 0 | 0 | 0 | +0 | 5 | 0.02 | 29 | 0 | 0 | +29 | 4,351 | 73 | 0 | 0 | 1.25 | 6.95 |
09/09 | 186 | -0.5 | -0.27 | 117 | 41 | 12 | 0 | +29 | 398 | 27,296 | 1.46 | 0 | 0 | 0 | +0 | 5 | 0.02 | 12 | 0 | 0 | +12 | 4,322 | 74 | 0 | 0 | 1.26 | 6.86 |
09/06 | 186.5 | +2 | +1.08 | 171 | 0 | 1 | 0 | -1 | 369 | 27,296 | 1.35 | 0 | 2 | 0 | +2 | 5 | 0.02 | 74 | 0 | 0 | +74 | 4,310 | 74 | 0 | 0 | 1.36 | 9.93 |
09/05 | 184.5 | -0.5 | -0.27 | 140 | 0 | 7 | 0 | -7 | 370 | 27,296 | 1.36 | 0 | 0 | 0 | +0 | 3 | 0.01 | 42 | 16 | 0 | +26 | 4,236 | 74 | 0 | 0 | 0.81 | 5.71 |
09/04 | 185 | -3.5 | -1.86 | 212 | 7 | 1 | 0 | +6 | 377 | 27,296 | 1.38 | 0 | 0 | 3 | -3 | 3 | 0.01 | 11 | 9 | 0 | +2 | 4,210 | 74 | 0 | 0 | 0.8 | 16.05 |
09/03 | 188.5 | -1.5 | -0.79 | 208 | 0 | 7 | 0 | -7 | 371 | 27,296 | 1.36 | 0 | 0 | 0 | +0 | 6 | 0.02 | 14 | 102 | 0 | -88 | 4,208 | 75 | 0 | 0 | 1.62 | 7.22 |
09/02 | 190 | -1 | -0.52 | 140 | 5 | 5 | 0 | +0 | 378 | 27,296 | 1.38 | 0 | 0 | 0 | +0 | 6 | 0.02 | 3 | 8 | 0 | -5 | 4,296 | 74 | 0 | 0 | 1.59 | 12.84 |
08/30 | 191 | +1.5 | +0.79 | 278 | 9 | 2 | 0 | +7 | 378 | 27,296 | 1.38 | 0 | 0 | 0 | +0 | 6 | 0.02 | 11 | 36 | 0 | -25 | 4,301 | 75 | 0 | 0 | 1.59 | 3.95 |
08/29 | 189.5 | -0.5 | -0.26 | 270 | 11 | 2 | 0 | +9 | 371 | 27,296 | 1.36 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 55 | 0 | -55 | 4,326 | 74 | 0 | 0 | 1.62 | 14.83 |
08/28 | 190 | +1.5 | +0.8 | 452 | 3 | 6 | 0 | -3 | 362 | 27,296 | 1.33 | 0 | 3 | 0 | +3 | 6 | 0.02 | 6 | 30 | 0 | -24 | 4,381 | 72 | 0 | 0 | 1.66 | 5.53 |
08/27 | 188.5 | +2.5 | +1.34 | 386 | 14 | 5 | 0 | +9 | 365 | 27,296 | 1.34 | 0 | 0 | 0 | +0 | 3 | 0.01 | 9 | 46 | 0 | -37 | 4,405 | 70 | 0 | 0 | 0.82 | 7 |
08/26 | 186 | +0 | +0 | 131 | 0 | 9 | 0 | -9 | 356 | 27,296 | 1.3 | 0 | 0 | 0 | +0 | 3 | 0.01 | 4 | 3 | 0 | +1 | 4,442 | 67 | 0 | 0 | 0.84 | 9.91 |
08/23 | 186 | +0 | +0 | 175 | 4 | 2 | 14 | -12 | 365 | 27,296 | 1.34 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 93 | 0 | -92 | 4,441 | 68 | 0 | 0 | 0.82 | 21.19 |
08/22 | 186 | +3.5 | +1.92 | 524 | 22 | 7 | 0 | +15 | 377 | 27,296 | 1.38 | 0 | 0 | 0 | +0 | 3 | 0.01 | 10 | 23 | 0 | -13 | 4,533 | 69 | 0 | 0 | 0.8 | 3.43 |
08/21 | 182.5 | +1 | +0.55 | 123 | 5 | 14 | 0 | -9 | 362 | 27,296 | 1.33 | 0 | 0 | 0 | +0 | 3 | 0.01 | 2 | 12 | 0 | -10 | 4,546 | 65 | 0 | 0 | 0.83 | 9.77 |
08/20 | 181.5 | +0 | +0 | 99 | 3 | 9 | 0 | -6 | 371 | 27,296 | 1.36 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 118 | 0 | -118 | 4,556 | 66 | 0 | 0 | 0.81 | 13.09 |
08/19 | 181.5 | +0 | +0 | 106 | 1 | 13 | 0 | -12 | 377 | 27,296 | 1.38 | 0 | 0 | 0 | +0 | 3 | 0.01 | 3 | 20 | 0 | -17 | 4,674 | 67 | 0 | 0 | 0.8 | 13.16 |
08/16 | 181.5 | -1 | -0.55 | 115 | 2 | 3 | 0 | -1 | 389 | 27,296 | 1.43 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 21 | 0 | -21 | 4,691 | 69 | 0 | 0 | 0.77 | 16.5 |
08/15 | 182.5 | +0 | +0 | 108 | 3 | 1 | 0 | +2 | 390 | 27,296 | 1.43 | 0 | 0 | 0 | +0 | 3 | 0.01 | 11 | 45 | 0 | -34 | 4,712 | 72 | 0 | 0 | 0.77 | 13.94 |
08/14 | 182.5 | -0.5 | -0.27 | 131 | 4 | 3 | 0 | +1 | 388 | 27,296 | 1.42 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 1 | 0 | +0 | 4,746 | 80 | 0 | 0 | 0.77 | 9.13 |
08/13 | 183 | +2 | +1.1 | 237 | 1 | 0 | 0 | +1 | 387 | 27,296 | 1.42 | 0 | 0 | 0 | +0 | 3 | 0.01 | 2 | 8 | 0 | -6 | 4,746 | 86 | 0 | 0 | 0.78 | 8.42 |
08/12 | 181 | +0.5 | +0.28 | 153 | 4 | 1 | 0 | +3 | 386 | 27,296 | 1.41 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 30 | 0 | -30 | 4,752 | 91 | 0 | 0 | 0.78 | 3.92 |
08/09 | 180.5 | +0.5 | +0.28 | 376 | 2 | 3 | 0 | -1 | 383 | 27,296 | 1.4 | 0 | 0 | 0 | +0 | 3 | 0.01 | 56 | 43 | 0 | +13 | 4,782 | 98 | 0 | 0 | 0.78 | 4.52 |
08/08 | 180 | +0.5 | +0.28 | 175 | 1 | 4 | 0 | -3 | 384 | 27,296 | 1.41 | 0 | 0 | 0 | +0 | 3 | 0.01 | 43 | 44 | 0 | -1 | 4,769 | 99 | 0 | 0 | 0.78 | 14.25 |
08/07 | 179.5 | +0 | +0 | 296 | 4 | 9 | 0 | -5 | 387 | 27,296 | 1.42 | 0 | 0 | 0 | +0 | 3 | 0.01 | 12 | 34 | 0 | -22 | 4,770 | 101 | 0 | 0 | 0.78 | 9.79 |
08/06 | 179.5 | +0 | +0 | 603 | 9 | 25 | 0 | -16 | 392 | 27,296 | 1.44 | 2 | 0 | 0 | -2 | 3 | 0.01 | 70 | 10 | 0 | +60 | 4,792 | 104 | 0 | 0 | 0.77 | 24.55 |
08/05 | 179.5 | -1 | -0.55 | 905 | 1 | 195 | 0 | -194 | 408 | 27,296 | 1.49 | 0 | 0 | 0 | +0 | 5 | 0.02 | 92 | 54 | 0 | +38 | 4,732 | 103 | 0 | 0 | 1.23 | 15.14 |
08/02 | 180.5 | -1 | -0.55 | 249 | 3 | 6 | 0 | -3 | 602 | 27,296 | 2.21 | 0 | 0 | 0 | +0 | 5 | 0.02 | 46 | 71 | 0 | -25 | 4,694 | 101 | 1 | 0.4 | 0.83 | 4.81 |
08/01 | 181.5 | +1.5 | +0.83 | 221 | 14 | 3 | 0 | +11 | 605 | 27,296 | 2.22 | 0 | 0 | 0 | +0 | 5 | 0.02 | 30 | 34 | 0 | -4 | 4,719 | 102 | 0 | 0 | 0.83 | 5.42 |
07/31 | 180 | -1 | -0.55 | 119 | 1 | 1 | 0 | +0 | 594 | 27,296 | 2.18 | 0 | 0 | 0 | +0 | 5 | 0.02 | 36 | 19 | 0 | +17 | 4,723 | 103 | 0 | 0 | 0.84 | 1.68 |
07/30 | 181 | +0 | +0 | 210 | 0 | 10 | 0 | -10 | 594 | 27,296 | 2.18 | 0 | 0 | 0 | +0 | 5 | 0.02 | 67 | 50 | 0 | +17 | 4,706 | 105 | 0 | 0 | 0.84 | 1.9 |
07/29 | 181 | +0 | +0 | 102 | 6 | 5 | 0 | +1 | 604 | 27,296 | 2.21 | 0 | 0 | 0 | +0 | 5 | 0.02 | 6 | 0 | 0 | +6 | 4,689 | 106 | 0 | 0 | 0.83 | 3.91 |
07/26 | 181 | +0 | +0 | 160 | 3 | 3 | 0 | +0 | 603 | 27,296 | 2.21 | 0 | 0 | 0 | +0 | 5 | 0.02 | 6 | 2 | 0 | +4 | 4,683 | 108 | 0 | 0 | 0.83 | 3.12 |
07/23 | 181 | -0.5 | -0.28 | 128 | 1 | 9 | 0 | -8 | 603 | 27,296 | 2.21 | 0 | 0 | 0 | +0 | 5 | 0.02 | 38 | 20 | 0 | +18 | 4,679 | 109 | 0 | 0 | 0.83 | 0.78 |
07/22 | 181.5 | +0 | +0 | 281 | 2 | 7 | 0 | -5 | 611 | 27,296 | 2.24 | 0 | 0 | 0 | +0 | 5 | 0.02 | 42 | 40 | 0 | +2 | 4,661 | 111 | 0 | 0 | 0.82 | 11.74 |
07/19 | 181.5 | +0 | +0 | 152 | 1 | 5 | 0 | -4 | 616 | 27,296 | 2.26 | 0 | 0 | 0 | +0 | 5 | 0.02 | 1 | 0 | 0 | +1 | 4,659 | 110 | 0 | 0 | 0.81 | 7.22 |
07/18 | 181.5 | -0.5 | -0.27 | 223 | 5 | 3 | 0 | +2 | 620 | 27,296 | 2.27 | 0 | 0 | 0 | +0 | 5 | 0.02 | 27 | 15 | 0 | +12 | 4,658 | 111 | 0 | 0 | 0.81 | 5.84 |
07/17 | 182 | -0.5 | -0.27 | 141 | 0 | 5 | 0 | -5 | 618 | 27,296 | 2.26 | 0 | 0 | 0 | +0 | 5 | 0.02 | 16 | 14 | 0 | +2 | 4,646 | 110 | 0 | 0 | 0.81 | 14.16 |
07/16 | 182.5 | +0 | +0 | 114 | 0 | 6 | 3 | -9 | 623 | 27,296 | 2.28 | 0 | 0 | 0 | +0 | 5 | 0.02 | 16 | 4 | 0 | +12 | 4,644 | 111 | 0 | 0 | 0.8 | 20.19 |
07/15 | 182.5 | +0 | +0 | 249 | 3 | 1 | 0 | +2 | 632 | 27,296 | 2.32 | 0 | 0 | 0 | +0 | 5 | 0.02 | 26 | 28 | 0 | -2 | 4,632 | 112 | 0 | 0 | 0.79 | 7.23 |
07/12 | 182.5 | +0 | +0 | 110 | 1 | 3 | 0 | -2 | 630 | 27,296 | 2.31 | 0 | 0 | 0 | +0 | 5 | 0.02 | 2 | 30 | 0 | -28 | 4,634 | 111 | 0 | 0 | 0.79 | 6.35 |
07/11 | 182.5 | -1 | -0.54 | 188 | 2 | 9 | 0 | -7 | 632 | 27,296 | 2.32 | 0 | 0 | 0 | +0 | 5 | 0.02 | 44 | 32 | 0 | +12 | 4,662 | 111 | 0 | 0 | 0.79 | 5.32 |
07/10 | 183.5 | +1 | +0.55 | 252 | 2 | 7 | 0 | -5 | 639 | 27,296 | 2.34 | 0 | 0 | 0 | +0 | 5 | 0.02 | 53 | 24 | 0 | +29 | 4,650 | 111 | 0 | 0 | 0.78 | 3.57 |
07/09 | 182.5 | -1.5 | -0.82 | 208 | 0 | 4 | 0 | -4 | 644 | 27,296 | 2.36 | 0 | 0 | 0 | +0 | 5 | 0.02 | 33 | 1 | 0 | +32 | 4,621 | 110 | 0 | 0 | 0.78 | 9.13 |
07/08 | 184 | +0 | +0 | 150 | 0 | 1 | 0 | -1 | 648 | 27,296 | 2.37 | 0 | 0 | 0 | +0 | 5 | 0.02 | 11 | 33 | 0 | -22 | 4,589 | 109 | 0 | 0 | 0.77 | 4.01 |
07/05 | 184 | +0.5 | +0.27 | 228 | 4 | 31 | 0 | -27 | 649 | 27,296 | 2.38 | 0 | 2 | 0 | +2 | 5 | 0.02 | 35 | 2 | 0 | +33 | 4,611 | 109 | 0 | 0 | 0.77 | 7.89 |
07/04 | 183.5 | +1.5 | +0.82 | 329 | 10 | 17 | 0 | -7 | 676 | 27,296 | 2.48 | 0 | 2 | 0 | +2 | 3 | 0.01 | 12 | 2 | 0 | +10 | 4,578 | 110 | 0 | 0 | 0.44 | 5.46 |
07/03 | 182 | +4 | +2.25 | 424 | 11 | 9 | 0 | +2 | 683 | 27,296 | 2.5 | 0 | 1 | 0 | +1 | 1 | 0 | 18 | 14 | 0 | +4 | 4,568 | 108 | 0 | 0 | 0.15 | 9.19 |
07/02 | 178 | -2 | -1.11 | 922 | 3 | 4 | 0 | -1 | 681 | 27,296 | 2.49 | 4 | 0 | 0 | -4 | 0 | 0 | 46 | 0 | 0 | +46 | 4,564 | 109 | 0 | 0 | 0 | 5.42 |
07/01 | 180 | -1.5 | -0.83 | 705 | 6 | 2 | 0 | +4 | 682 | 27,296 | 2.5 | 0 | 0 | 0 | +0 | 4 | 0.01 | 97 | 27 | 0 | +70 | 4,518 | 102 | 0 | 0 | 0.59 | 0.71 |
06/28 | 181.5 | -9.5 | -4.97 | 688 | 6 | 15 | 0 | -9 | 678 | 27,296 | 2.48 | 0 | 4 | 0 | +4 | 4 | 0.01 | 94 | 0 | 0 | +94 | 4,448 | 100 | 0 | 0 | 0.59 | 2.04 |
06/27 | 191 | +0.5 | +0.26 | 898 | 194 | 24 | 0 | +170 | 687 | 27,296 | 2.52 | 0 | 0 | 0 | +0 | 0 | 0 | 88 | 3 | 0 | +85 | 4,354 | 95 | 0 | 0 | 0 | 3.01 |
06/26 | 190.5 | -1 | -0.52 | 495 | 15 | 2 | 0 | +13 | 517 | 27,296 | 1.89 | 0 | 0 | 0 | +0 | 0 | 0 | 57 | 21 | 0 | +36 | 4,269 | 89 | 0 | 0 | 0 | 4.65 |
06/25 | 191.5 | -0.5 | -0.26 | 380 | 15 | 1 | 0 | +14 | 504 | 27,296 | 1.85 | 0 | 0 | 0 | +0 | 0 | 0 | 78 | 19 | 0 | +59 | 4,233 | 87 | 0 | 0 | 0 | 4.74 |
06/24 | 192 | -0.5 | -0.26 | 554 | 12 | 12 | 0 | +0 | 490 | 27,296 | 1.8 | 0 | 0 | 2 | -2 | 0 | 0 | 77 | 13 | 0 | +64 | 4,174 | 85 | 0 | 0 | 0 | 12.26 |
06/21 | 192.5 | -1 | -0.52 | 549 | 24 | 2 | 0 | +22 | 490 | 27,296 | 1.8 | 0 | 0 | 0 | +0 | 2 | 0.01 | 78 | 0 | 0 | +78 | 4,110 | 82 | 0 | 0 | 0.41 | 7.1 |
06/20 | 193.5 | +2.5 | +1.31 | 715 | 22 | 14 | 0 | +8 | 468 | 27,296 | 1.71 | 0 | 0 | 0 | +0 | 2 | 0.01 | 23 | 3 | 0 | +20 | 4,032 | 78 | 0 | 0 | 0.43 | 5.17 |
06/19 | 191 | -0.5 | -0.26 | 341 | 5 | 3 | 0 | +2 | 460 | 27,296 | 1.69 | 3 | 0 | 0 | -3 | 2 | 0.01 | 72 | 37 | 0 | +35 | 4,012 | 74 | 0 | 0 | 0.43 | 7.32 |
06/18 | 191.5 | +0 | +0 | 237 | 4 | 1 | 0 | +3 | 458 | 27,296 | 1.68 | 0 | 0 | 0 | +0 | 5 | 0.02 | 32 | 65 | 0 | -33 | 3,977 | 75 | 0 | 0 | 1.09 | 4.21 |
06/17 | 191.5 | +0 | +0 | 356 | 3 | 9 | 0 | -6 | 455 | 27,296 | 1.67 | 0 | 0 | 0 | +0 | 5 | 0.02 | 23 | 8 | 0 | +15 | 4,010 | 74 | 0 | 0 | 1.1 | 5.34 |
06/14 | 191.5 | +1 | +0.52 | 350 | 4 | 1 | 0 | +3 | 461 | 27,296 | 1.69 | 0 | 0 | 0 | +0 | 5 | 0.02 | 5 | 0 | 0 | +5 | 3,995 | 74 | 0 | 0 | 1.08 | 10.28 |
06/13 | 190.5 | -0.5 | -0.26 | 274 | 0 | 6 | 0 | -6 | 458 | 27,296 | 1.68 | 0 | 0 | 0 | +0 | 5 | 0.02 | 5 | 61 | 0 | -56 | 3,990 | 73 | 0 | 0 | 1.09 | 3.28 |
06/12 | 191 | -1 | -0.52 | 252 | 3 | 6 | 0 | -3 | 464 | 27,296 | 1.7 | 1 | 0 | 0 | -1 | 5 | 0.02 | 53 | 84 | 0 | -31 | 4,046 | 73 | 0 | 0 | 1.08 | 5.96 |
06/11 | 192 | +0 | +0 | 297 | 13 | 6 | 0 | +7 | 467 | 27,296 | 1.71 | 0 | 0 | 0 | +0 | 6 | 0.02 | 5 | 0 | 0 | +5 | 4,077 | 73 | 0 | 0 | 1.28 | 3.71 |
06/07 | 192 | +0.5 | +0.26 | 217 | 4 | 4 | 0 | +0 | 460 | 27,296 | 1.69 | 0 | 0 | 0 | +0 | 6 | 0.02 | 10 | 45 | 0 | -35 | 4,072 | 76 | 0 | 0 | 1.3 | 6 |
06/06 | 191.5 | +0 | +0 | 211 | 5 | 6 | 0 | -1 | 460 | 27,296 | 1.69 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 5 | 0 | -5 | 4,107 | 84 | 0 | 0 | 1.3 | 1.9 |
06/05 | 191.5 | -1 | -0.52 | 195 | 8 | 5 | 0 | +3 | 461 | 27,296 | 1.69 | 0 | 0 | 0 | +0 | 6 | 0.02 | 23 | 14 | 0 | +9 | 4,112 | 88 | 0 | 0 | 1.3 | 5.64 |
06/04 | 192.5 | +1 | +0.52 | 211 | 9 | 3 | 0 | +6 | 458 | 27,296 | 1.68 | 0 | 0 | 0 | +0 | 6 | 0.02 | 4 | 25 | 0 | -21 | 4,103 | 87 | 0 | 0 | 1.31 | 5.22 |
06/03 | 191.5 | -0.5 | -0.26 | 201 | 21 | 12 | 2 | +7 | 452 | 27,296 | 1.66 | 0 | 0 | 0 | +0 | 6 | 0.02 | 35 | 46 | 0 | -11 | 4,124 | 89 | 0 | 0 | 1.33 | 6.47 |
05/31 | 192 | +1.5 | +0.79 | 193 | 8 | 6 | 0 | +2 | 445 | 27,296 | 1.63 | 0 | 0 | 0 | +0 | 6 | 0.02 | 54 | 12 | 0 | +42 | 4,135 | 97 | 0 | 0 | 1.35 | 1.03 |
05/30 | 190.5 | +0.5 | +0.26 | 118 | 4 | 3 | 0 | +1 | 443 | 27,296 | 1.62 | 0 | 0 | 0 | +0 | 6 | 0.02 | 18 | 13 | 0 | +5 | 4,093 | 100 | 0 | 0 | 1.35 | 5.92 |
05/29 | 190 | +1 | +0.53 | 144 | 3 | 1 | 0 | +2 | 442 | 27,296 | 1.62 | 0 | 0 | 0 | +0 | 6 | 0.02 | 10 | 18 | 0 | -8 | 4,088 | 110 | 0 | 0 | 1.36 | 3.46 |
05/28 | 189 | +1 | +0.53 | 146 | 10 | 0 | 0 | +10 | 440 | 27,296 | 1.61 | 0 | 0 | 0 | +0 | 6 | 0.02 | 5 | 6 | 0 | -1 | 4,096 | 112 | 0 | 0 | 1.36 | 8.92 |
05/27 | 188 | +0 | +0 | 162 | 3 | 5 | 0 | -2 | 430 | 27,296 | 1.58 | 0 | 0 | 0 | +0 | 6 | 0.02 | 14 | 15 | 0 | -1 | 4,097 | 113 | 0 | 0 | 1.4 | 12.37 |
05/24 | 188 | -0.5 | -0.27 | 135 | 0 | 2 | 0 | -2 | 432 | 27,296 | 1.58 | 0 | 0 | 0 | +0 | 6 | 0.02 | 6 | 6 | 0 | +0 | 4,098 | 114 | 0 | 0 | 1.39 | 5.93 |
05/23 | 188.5 | -2.5 | -1.31 | 281 | 3 | 3 | 0 | +0 | 434 | 27,296 | 1.59 | 0 | 0 | 0 | +0 | 6 | 0.02 | 43 | 16 | 0 | +27 | 4,098 | 118 | 0 | 0 | 1.38 | 7.46 |
05/22 | 191 | +0 | +0 | 145 | 8 | 4 | 0 | +4 | 434 | 27,296 | 1.59 | 0 | 0 | 0 | +0 | 6 | 0.02 | 25 | 14 | 0 | +11 | 4,071 | 119 | 0 | 0 | 1.38 | 8.27 |
05/21 | 191 | -0.5 | -0.26 | 490 | 5 | 0 | 0 | +5 | 430 | 27,296 | 1.58 | 0 | 0 | 0 | +0 | 6 | 0.02 | 27 | 198 | 0 | -171 | 4,060 | 121 | 0 | 0 | 1.4 | 2.04 |
05/20 | 191.5 | +2.5 | +1.32 | 230 | 18 | 0 | 0 | +18 | 425 | 27,296 | 1.56 | 0 | 0 | 0 | +0 | 6 | 0.02 | 18 | 12 | 0 | +6 | 4,231 | 119 | 0 | 0 | 1.41 | 6.08 |
05/17 | 189 | +0 | +0 | 489 | 7 | 8 | 0 | -1 | 407 | 27,296 | 1.49 | 0 | 0 | 0 | +0 | 6 | 0.02 | 23 | 3 | 0 | +20 | 4,225 | 117 | 0 | 0 | 1.47 | 3.27 |
05/16 | 189 | +1 | +0.53 | 203 | 0 | 6 | 0 | -6 | 408 | 27,296 | 1.49 | 0 | 0 | 0 | +0 | 6 | 0.02 | 38 | 6 | 0 | +32 | 4,205 | 115 | 0 | 0 | 1.47 | 12.8 |
05/15 | 188 | -1 | -0.53 | 314 | 8 | 7 | 0 | +1 | 414 | 27,296 | 1.52 | 0 | 0 | 0 | +0 | 6 | 0.02 | 93 | 27 | 0 | +66 | 4,173 | 114 | 0 | 0 | 1.45 | 7.33 |
05/14 | 189 | -2.5 | -1.31 | 284 | 10 | 14 | 0 | -4 | 413 | 27,296 | 1.51 | 0 | 0 | 0 | +0 | 6 | 0.02 | 92 | 2 | 0 | +90 | 4,107 | 114 | 0 | 0 | 1.45 | 2.82 |
05/13 | 191.5 | +0 | +0 | 183 | 5 | 10 | 0 | -5 | 417 | 27,296 | 1.53 | 0 | 0 | 0 | +0 | 6 | 0.02 | 31 | 38 | 0 | -7 | 4,017 | 113 | 0 | 0 | 1.44 | 9.82 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。