8422
185
TWD+1.00 (0.54%)
2024.09.19收盤
可寧衛-法人買賣
可寧衛最新法人買賣狀況
整理可寧衛最新交易日(2024/09/19) 法人買賣狀況。買進部分三大法人合計買進23張、佔全市場比重的27.06%;其中外資買進10張、佔全市場比重的11.76%;自營商買進3張、佔全市場比重的3.53%;投信買進10張、佔全市場比重的11.76%。
賣出部分三大法人合計賣出20張、佔全市場比重的23.53%;其中外資賣出19張、佔全市場比重的22.35%;自營商賣出1張、佔全市場比重的1.18%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對可寧衛持股淨買入(+)/淨賣出(-)張數為+3張,均價為NT$185元。
開盤價
186
收盤價
185
當日範圍
185 - 186
成交張數
85
開盤價(昨)
185.5
收盤價(昨)
184
昨日範圍
184 - 185.5
成交張數(昨)
113
成交金額
1574.61萬
成交金額(昨)
2088.76萬
52週範圍
173 - 195
發行股數
1億
市值
202億
三大法人買賣超-當日
資料時間:2024/09/19
開盤價
186
收盤價
185
成交張數
85
09/19當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 10 | 19 | -9 | 買→連2賣 |
金額(元) | 185.2萬 | 352.0萬 | -167萬 | ||
均價(元) | 185.25 | 185.25 | 185.25 | ||
佔成交比重(%) | 11.8% | 22.4% | 不適用 | ||
投信 | 張數 | 10 | 0 | +10 | 賣→連9買 |
金額(元) | 185.2萬 | 0 | +185萬 | ||
均價(元) | 185.25 | 185.25 | 185.25 | ||
佔成交比重(%) | 11.8% | 0.0% | 不適用 | ||
自營商 | 張數 | 3 | 1 | +2 | 連12賣→連3買 |
金額(元) | 55.6萬 | 18.5萬 | +37萬 | ||
均價(元) | 185.25 | 185.25 | 185.25 | ||
佔成交比重(%) | 3.5% | 1.2% | 不適用 | ||
三大法人 | 張數 | 23 | 20 | +3 | 賣→買 |
金額(元) | 426.1萬 | 370.5萬 | +56萬 | ||
均價(元) | 185.25 | 185.25 | 185.25 | ||
佔成交比重(%) | 27.1% | 23.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/19
開盤價
186
收盤價
185
成交張數
85
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/19 | 185 | +1 | +0.54 | 85 | 10 | 19 | -9 | 13,589 | +12.45 | 10 | 0 | +10 | 3 | 1 | +2 | 23 | 20 | +3 |
09/18 | 184 | -2 | -1.08 | 113 | 10 | 43 | -33 | 13,594 | +12.45 | 7 | 3 | +4 | 3 | 2 | +1 | 20 | 48 | -28 |
09/16 | 186 | +0 | +0 | 82 | 46 | 13 | +33 | 13,627 | +12.48 | 2 | 0 | +2 | 3 | 0 | +3 | 51 | 13 | +38 |
09/13 | 186 | +0 | +0 | 68 | 7 | 12 | -5 | 13,594 | +12.45 | 4 | 0 | +4 | 0 | 3 | -3 | 11 | 15 | -4 |
09/12 | 186 | +1 | +0.54 | 63 | 11 | 11 | +0 | 13,599 | +12.45 | 2 | 0 | +2 | 4 | 10 | -6 | 17 | 21 | -4 |
09/11 | 185 | +1 | +0.54 | 152 | 73 | 10 | +63 | 13,599 | +12.45 | 3 | 0 | +3 | 5 | 86 | -81 | 81 | 96 | -15 |
09/10 | 184 | -2 | -1.08 | 115 | 26 | 28 | -2 | 13,536 | +12.4 | 2 | 0 | +2 | 2 | 47 | -45 | 30 | 75 | -45 |
09/09 | 186 | -0.5 | -0.27 | 117 | 41 | 28 | +13 | 13,538 | +12.4 | 2 | 0 | +2 | 2 | 11 | -9 | 45 | 39 | +6 |
09/06 | 186.5 | +2 | +1.08 | 171 | 110 | 13 | +97 | 13,524 | +12.39 | 19 | 1 | +18 | 0 | 100 | -100 | 129 | 114 | +15 |
09/05 | 184.5 | -0.5 | -0.27 | 140 | 67 | 10 | +57 | 13,427 | +12.3 | 2 | 3 | -1 | 0 | 64 | -64 | 69 | 77 | -8 |
09/04 | 185 | -3.5 | -1.86 | 212 | 93 | 61 | +32 | 13,371 | +12.25 | 5 | 0 | +5 | 9 | 16 | -7 | 107 | 77 | +30 |
09/03 | 188.5 | -1.5 | -0.79 | 208 | 29 | 50 | -21 | 13,339 | +12.22 | 5 | 1 | +4 | 1 | 50 | -49 | 35 | 101 | -66 |
09/02 | 190 | -1 | -0.52 | 140 | 63 | 32 | +31 | 13,360 | +12.24 | 1 | 1 | +0 | 0 | 3 | -3 | 64 | 36 | +28 |
08/30 | 191 | +1.5 | +0.79 | 278 | 222 | 46 | +176 | 13,332 | +12.21 | 0 | 0 | +0 | 1 | 4 | -3 | 223 | 50 | +173 |
08/29 | 189.5 | -0.5 | -0.26 | 270 | 118 | 36 | +82 | 13,145 | +12.04 | 0 | 1 | -1 | 6 | 22 | -16 | 124 | 59 | +65 |
08/28 | 190 | +1.5 | +0.8 | 452 | 260 | 16 | +244 | 13,063 | +11.96 | 0 | 2 | -2 | 61 | 11 | +50 | 321 | 29 | +292 |
08/27 | 188.5 | +2.5 | +1.34 | 386 | 233 | 18 | +215 | 12,820 | +11.74 | 0 | 0 | +0 | 21 | 10 | +11 | 254 | 28 | +226 |
08/26 | 186 | +0 | +0 | 131 | 91 | 21 | +70 | 12,608 | +11.55 | 1 | 0 | +1 | 5 | 4 | +1 | 97 | 25 | +72 |
08/23 | 186 | +0 | +0 | 175 | 74 | 54 | +20 | 12,538 | +11.48 | 0 | 0 | +0 | 0 | 2 | -2 | 74 | 56 | +18 |
08/22 | 186 | +3.5 | +1.92 | 524 | 306 | 11 | +295 | 12,685 | +11.62 | 20 | 0 | +20 | 0 | 10 | -10 | 326 | 21 | +305 |
08/21 | 182.5 | +1 | +0.55 | 123 | 66 | 13 | +53 | 12,403 | +11.36 | 20 | 0 | +20 | 0 | 2 | -2 | 86 | 15 | +71 |
08/20 | 181.5 | +0 | +0 | 99 | 42 | 25 | +17 | 12,298 | +11.26 | 0 | 1 | -1 | 0 | 0 | +0 | 42 | 26 | +16 |
08/19 | 181.5 | +0 | +0 | 106 | 70 | 14 | +56 | 12,292 | +11.26 | 0 | 0 | +0 | 0 | 3 | -3 | 70 | 17 | +53 |
08/16 | 181.5 | -1 | -0.55 | 115 | 47 | 39 | +8 | 12,246 | +11.22 | 1 | 0 | +1 | 1 | 0 | +1 | 49 | 39 | +10 |
08/15 | 182.5 | +0 | +0 | 108 | 72 | 31 | +41 | 12,259 | +11.23 | 0 | 0 | +0 | 0 | 1 | -1 | 72 | 32 | +40 |
08/14 | 182.5 | -0.5 | -0.27 | 131 | 58 | 16 | +42 | 12,263 | +11.23 | 20 | 0 | +20 | 0 | 2 | -2 | 78 | 18 | +60 |
08/13 | 183 | +2 | +1.1 | 237 | 149 | 21 | +128 | 12,224 | +11.2 | 0 | 0 | +0 | 6 | 3 | +3 | 155 | 24 | +131 |
08/12 | 181 | +0.5 | +0.28 | 153 | 103 | 9 | +94 | 12,098 | +11.08 | 1 | 0 | +1 | 0 | 3 | -3 | 104 | 12 | +92 |
08/09 | 180.5 | +0.5 | +0.28 | 376 | 331 | 25 | +306 | 12,080 | +11.06 | 0 | 1 | -1 | 1 | 73 | -72 | 332 | 99 | +233 |
08/08 | 180 | +0.5 | +0.28 | 175 | 132 | 47 | +85 | 11,776 | +10.79 | 0 | 0 | +0 | 0 | 34 | -34 | 132 | 81 | +51 |
08/07 | 179.5 | +0 | +0 | 296 | 136 | 51 | +85 | 11,701 | +10.72 | 1 | 0 | +1 | 13 | 1 | +12 | 150 | 52 | +98 |
08/06 | 179.5 | +0 | +0 | 603 | 175 | 246 | -71 | 11,647 | +10.67 | 5 | 0 | +5 | 13 | 12 | +1 | 193 | 258 | -65 |
08/05 | 179.5 | -1 | -0.55 | 905 | 132 | 242 | -110 | 11,686 | +10.7 | 0 | 0 | +0 | 20 | 81 | -61 | 152 | 323 | -171 |
08/02 | 180.5 | -1 | -0.55 | 249 | 159 | 50 | +109 | 11,738 | +10.75 | 0 | 0 | +0 | 3 | 58 | -55 | 162 | 108 | +54 |
08/01 | 181.5 | +1.5 | +0.83 | 221 | 106 | 30 | +76 | 11,681 | +10.7 | 0 | 0 | +0 | 1 | 11 | -10 | 107 | 41 | +66 |
07/31 | 180 | -1 | -0.55 | 119 | 62 | 12 | +50 | 11,600 | +10.62 | 0 | 0 | +0 | 0 | 39 | -39 | 62 | 51 | +11 |
07/30 | 181 | +0 | +0 | 210 | 94 | 89 | +5 | 11,550 | +10.58 | 4 | 0 | +4 | 2 | 8 | -6 | 100 | 97 | +3 |
07/29 | 181 | +0 | +0 | 102 | 42 | 16 | +26 | 11,332 | +10.38 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 16 | +26 |
07/26 | 181 | +0 | +0 | 160 | 70 | 7 | +63 | 11,300 | +10.35 | 2 | 0 | +2 | 1 | 17 | -16 | 73 | 24 | +49 |
07/23 | 181 | -0.5 | -0.28 | 128 | 54 | 59 | -5 | 11,232 | +10.29 | 13 | 0 | +13 | 0 | 19 | -19 | 67 | 78 | -11 |
07/22 | 181.5 | +0 | +0 | 281 | 107 | 112 | -5 | 11,206 | +10.26 | 10 | 0 | +10 | 34 | 0 | +34 | 151 | 112 | +39 |
07/19 | 181.5 | +0 | +0 | 152 | 57 | 49 | +8 | 11,207 | +10.26 | 0 | 0 | +0 | 8 | 0 | +8 | 65 | 49 | +16 |
07/18 | 181.5 | -0.5 | -0.27 | 223 | 102 | 51 | +51 | 11,198 | +10.26 | 5 | 0 | +5 | 2 | 4 | -2 | 109 | 55 | +54 |
07/17 | 182 | -0.5 | -0.27 | 141 | 29 | 56 | -27 | 11,130 | +10.19 | 36 | 0 | +36 | 5 | 1 | +4 | 70 | 57 | +13 |
07/16 | 182.5 | +0 | +0 | 114 | 33 | 41 | -8 | 11,154 | +10.22 | 38 | 0 | +38 | 0 | 1 | -1 | 71 | 42 | +29 |
07/15 | 182.5 | +0 | +0 | 249 | 87 | 45 | +42 | 11,155 | +10.22 | 38 | 0 | +38 | 7 | 0 | +7 | 132 | 45 | +87 |
07/12 | 182.5 | +0 | +0 | 110 | 40 | 15 | +25 | 11,096 | +10.16 | 0 | 0 | +0 | 2 | 1 | +1 | 42 | 16 | +26 |
07/11 | 182.5 | -1 | -0.54 | 188 | 18 | 83 | -65 | 11,100 | +10.17 | 0 | 0 | +0 | 0 | 3 | -3 | 18 | 86 | -68 |
07/10 | 183.5 | +1 | +0.55 | 252 | 167 | 51 | +116 | 11,150 | +10.21 | 20 | 0 | +20 | 5 | 16 | -11 | 192 | 67 | +125 |
07/09 | 182.5 | -1.5 | -0.82 | 208 | 63 | 57 | +6 | 11,028 | +10.1 | 20 | 0 | +20 | 6 | 5 | +1 | 89 | 62 | +27 |
07/08 | 184 | +0 | +0 | 150 | 33 | 30 | +3 | 10,840 | +9.93 | 5 | 0 | +5 | 0 | 0 | +0 | 38 | 30 | +8 |
07/05 | 184 | +0.5 | +0.27 | 228 | 44 | 29 | +15 | 10,833 | +9.92 | 2 | 0 | +2 | 11 | 32 | -21 | 57 | 61 | -4 |
07/04 | 183.5 | +1.5 | +0.82 | 329 | 114 | 31 | +83 | 10,817 | +9.91 | 21 | 0 | +21 | 5 | 1 | +4 | 140 | 32 | +108 |
07/03 | 182 | +4 | +2.25 | 424 | 86 | 118 | -32 | 10,724 | +9.82 | 97 | 0 | +97 | 4 | 1 | +3 | 187 | 119 | +68 |
07/02 | 178 | -2 | -1.11 | 922 | 54 | 222 | -168 | 10,752 | +9.85 | 1 | 147 | -146 | 26 | 16 | +10 | 81 | 385 | -304 |
07/01 | 180 | -1.5 | -0.83 | 705 | 15 | 255 | -240 | 10,736 | +9.83 | 0 | 0 | +0 | 10 | 9 | +1 | 25 | 264 | -239 |
06/28 | 181.5 | -9.5 | -4.97 | 688 | 26 | 137 | -111 | 11,426 | +10.46 | 0 | 0 | +0 | 13 | 11 | +2 | 39 | 148 | -109 |
06/27 | 191 | +0.5 | +0.26 | 898 | 118 | 133 | -15 | 11,658 | +10.68 | 0 | 0 | +0 | 44 | 6 | +38 | 162 | 139 | +23 |
06/26 | 190.5 | -1 | -0.52 | 495 | 23 | 237 | -214 | 11,371 | +10.41 | 21 | 0 | +21 | 6 | 1 | +5 | 50 | 238 | -188 |
06/25 | 191.5 | -0.5 | -0.26 | 380 | 45 | 117 | -72 | 11,553 | +10.58 | 0 | 0 | +0 | 14 | 1 | +13 | 59 | 118 | -59 |
06/24 | 192 | -0.5 | -0.26 | 554 | 97 | 132 | -35 | 11,560 | +10.59 | 21 | 0 | +21 | 23 | 2 | +21 | 141 | 134 | +7 |
06/21 | 192.5 | -1 | -0.52 | 549 | 110 | 274 | -164 | 11,532 | +10.56 | 20 | 0 | +20 | 71 | 2 | +69 | 201 | 276 | -75 |
06/20 | 193.5 | +2.5 | +1.31 | 715 | 207 | 57 | +150 | 11,660 | +10.68 | 0 | 0 | +0 | 49 | 1 | +48 | 256 | 58 | +198 |
06/19 | 191 | -0.5 | -0.26 | 341 | 49 | 104 | -55 | 11,492 | +10.53 | 20 | 0 | +20 | 86 | 0 | +86 | 155 | 104 | +51 |
06/18 | 191.5 | +0 | +0 | 237 | 51 | 51 | +0 | 11,513 | +10.54 | 1 | 0 | +1 | 56 | 4 | +52 | 108 | 55 | +53 |
06/17 | 191.5 | +0 | +0 | 356 | 139 | 36 | +103 | 11,481 | +10.51 | 0 | 0 | +0 | 89 | 0 | +89 | 228 | 36 | +192 |
06/14 | 191.5 | +1 | +0.52 | 350 | 94 | 23 | +71 | 11,378 | +10.42 | 20 | 0 | +20 | 74 | 4 | +70 | 188 | 27 | +161 |
06/13 | 190.5 | -0.5 | -0.26 | 274 | 77 | 49 | +28 | 11,307 | +10.36 | 20 | 9 | +11 | 37 | 2 | +35 | 134 | 60 | +74 |
06/12 | 191 | -1 | -0.52 | 252 | 10 | 97 | -87 | 11,467 | +10.5 | 20 | 0 | +20 | 48 | 11 | +37 | 78 | 108 | -30 |
06/11 | 192 | +0 | +0 | 297 | 77 | 17 | +60 | 11,510 | +10.54 | 20 | 0 | +20 | 0 | 15 | -15 | 97 | 32 | +65 |
06/07 | 192 | +0.5 | +0.26 | 217 | 113 | 71 | +42 | 11,457 | +10.49 | 0 | 0 | +0 | 15 | 10 | +5 | 128 | 81 | +47 |
06/06 | 191.5 | +0 | +0 | 211 | 62 | 52 | +10 | 11,440 | +10.48 | 21 | 0 | +21 | 0 | 5 | -5 | 83 | 57 | +26 |
06/05 | 191.5 | -1 | -0.52 | 195 | 31 | 35 | -4 | 11,435 | +10.47 | 0 | 0 | +0 | 0 | 1 | -1 | 31 | 36 | -5 |
06/04 | 192.5 | +1 | +0.52 | 211 | 119 | 9 | +110 | 11,604 | +10.63 | 20 | 0 | +20 | 3 | 3 | +0 | 142 | 12 | +130 |
06/03 | 191.5 | -0.5 | -0.26 | 201 | 23 | 54 | -31 | 11,520 | +10.55 | 27 | 0 | +27 | 7 | 9 | -2 | 57 | 63 | -6 |
05/31 | 192 | +1.5 | +0.79 | 193 | 124 | 73 | +51 | 11,545 | +10.57 | 24 | 0 | +24 | 2 | 9 | -7 | 150 | 82 | +68 |
05/30 | 190.5 | +0.5 | +0.26 | 118 | 40 | 34 | +6 | 11,515 | +10.55 | 25 | 0 | +25 | 0 | 5 | -5 | 65 | 39 | +26 |
05/29 | 190 | +1 | +0.53 | 144 | 57 | 26 | +31 | 11,500 | +10.53 | 21 | 0 | +21 | 1 | 1 | +0 | 79 | 27 | +52 |
05/28 | 189 | +1 | +0.53 | 146 | 47 | 41 | +6 | 11,495 | +10.53 | 2 | 0 | +2 | 0 | 1 | -1 | 49 | 42 | +7 |
05/27 | 188 | +0 | +0 | 162 | 29 | 48 | -19 | 11,492 | +10.53 | 0 | 0 | +0 | 4 | 2 | +2 | 33 | 50 | -17 |
05/24 | 188 | -0.5 | -0.27 | 135 | 18 | 24 | -6 | 11,514 | +10.55 | 8 | 0 | +8 | 1 | 4 | -3 | 27 | 28 | -1 |
05/23 | 188.5 | -2.5 | -1.31 | 281 | 56 | 99 | -43 | 11,522 | +10.55 | 0 | 0 | +0 | 9 | 6 | +3 | 65 | 105 | -40 |
05/22 | 191 | +0 | +0 | 145 | 45 | 50 | -5 | 11,524 | +10.55 | 2 | 0 | +2 | 9 | 0 | +9 | 56 | 50 | +6 |
05/21 | 191 | -0.5 | -0.26 | 490 | 43 | 81 | -38 | 11,528 | +10.56 | 45 | 0 | +45 | 3 | 1 | +2 | 91 | 82 | +9 |
05/20 | 191.5 | +2.5 | +1.32 | 230 | 79 | 30 | +49 | 11,574 | +10.6 | 39 | 0 | +39 | 5 | 1 | +4 | 123 | 31 | +92 |
05/17 | 189 | +0 | +0 | 489 | 14 | 41 | -27 | 11,527 | +10.56 | 37 | 0 | +37 | 3 | 7 | -4 | 54 | 48 | +6 |
05/16 | 189 | +1 | +0.53 | 203 | 95 | 72 | +23 | 11,541 | +10.57 | 0 | 0 | +0 | 8 | 18 | -10 | 103 | 90 | +13 |
05/15 | 188 | -1 | -0.53 | 314 | 104 | 123 | -19 | 11,505 | +10.54 | 0 | 0 | +0 | 39 | 44 | -5 | 143 | 167 | -24 |
05/14 | 189 | -2.5 | -1.31 | 284 | 17 | 154 | -137 | 11,478 | +10.51 | 0 | 0 | +0 | 21 | 0 | +21 | 38 | 154 | -116 |
05/13 | 191.5 | +0 | +0 | 183 | 27 | 67 | -40 | 11,569 | +10.6 | 0 | 0 | +0 | 5 | 10 | -5 | 32 | 77 | -45 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。