8422
186
TWD+1.00 (0.54%)
2024.09.20收盤
可寧衛－現股當沖
可寧衛最新現股當沖狀況
整理可寧衛最新(2024/09/19) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的5.88%。當日現股當沖之總損益為+1,000元、每張平均損益則為+200元。
開盤價
186
收盤價
186
當日範圍
185.5 - 186
成交張數
78
開盤價(昨)
186
收盤價(昨)
185
昨日範圍
185 - 186
成交張數(昨)
85
成交金額
1447.80萬
成交金額(昨)
1574.61萬
52週範圍
173 - 195
發行股數
1億
市值
203億
現股當沖－歷史逐日資訊
開盤價
186
收盤價
186
成交張數
78
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/19 | 185 | +1 | +0.54 | 85 | 1,574.69 | 5 | 5.88 | 92.6 | 5.88 | 92.7 | 5.89 | +0.1 | +200 | 0 | 0 |
| 09/18 | 184 | -2 | -1.08 | 113 | 2,084.53 | 5 | 4.43 | 92.15 | 4.42 | 92.5 | 4.44 | +0.35 | +700 | 0 | 0 |
| 09/16 | 186 | +0 | +0 | 82 | 1,523.03 | 5 | 6.09 | 92.7 | 6.09 | 92.95 | 6.1 | +0.25 | +500 | 0 | 0 |
| 09/13 | 186 | +0 | +0 | 68 | 1,257.07 | 3 | 4.43 | 55.55 | 4.42 | 55.8 | 4.44 | +0.25 | +833.33 | 0 | 0 |
| 09/12 | 186 | +1 | +0.54 | 63 | 1,166.7 | 5 | 7.95 | 92.85 | 7.96 | 92.85 | 7.96 | +0 | +0 | 0 | 0 |
| 09/11 | 185 | +1 | +0.54 | 152 | 2,803.08 | 12 | 7.88 | 220.6 | 7.87 | 220.95 | 7.88 | +0.35 | +291.67 | 0 | 0 |
| 09/10 | 184 | -2 | -1.08 | 115 | 2,131.31 | 8 | 6.95 | 148.2 | 6.95 | 148.6 | 6.97 | +0.4 | +500 | 0 | 0 |
| 09/09 | 186 | -0.5 | -0.27 | 117 | 2,166.21 | 8 | 6.86 | 148.75 | 6.87 | 148.2 | 6.84 | -0.55 | -687.5 | 0 | 0 |
| 09/06 | 186.5 | +2 | +1.08 | 171 | 3,166.91 | 17 | 9.93 | 313.7 | 9.91 | 314.3 | 9.92 | +0.6 | +352.94 | 0 | 0 |
| 09/05 | 184.5 | -0.5 | -0.27 | 140 | 2,593.22 | 8 | 5.71 | 148.05 | 5.71 | 148.45 | 5.72 | +0.4 | +500 | 0 | 0 |
| 09/04 | 185 | -3.5 | -1.86 | 212 | 3,929.7 | 34 | 16.05 | 630.2 | 16.04 | 631.25 | 16.06 | +1.05 | +308.82 | 0 | 0 |
| 09/03 | 188.5 | -1.5 | -0.79 | 208 | 3,910.64 | 15 | 7.22 | 282.45 | 7.22 | 282.6 | 7.23 | +0.15 | +100 | 0 | 0 |
| 09/02 | 190 | -1 | -0.52 | 140 | 2,662.33 | 18 | 12.84 | 342.15 | 12.85 | 342.15 | 12.85 | +0 | +0 | 0 | 0 |
| 08/30 | 191 | +1.5 | +0.79 | 278 | 5,292.91 | 11 | 3.95 | 209.1 | 3.95 | 209.25 | 3.95 | +0.15 | +136.36 | 0 | 0 |
| 08/29 | 189.5 | -0.5 | -0.26 | 270 | 5,137.77 | 40 | 14.83 | 761.4 | 14.82 | 761.4 | 14.82 | +0 | +0 | 0 | 0 |
| 08/28 | 190 | +1.5 | +0.8 | 452 | 8,594.9 | 25 | 5.53 | 474.95 | 5.53 | 475.6 | 5.53 | +0.65 | +260 | 0 | 0 |
| 08/27 | 188.5 | +2.5 | +1.34 | 386 | 7,246.4 | 27 | 7 | 504.5 | 6.96 | 507.05 | 7 | +2.55 | +944.44 | 0 | 0 |
| 08/26 | 186 | +0 | +0 | 131 | 2,441.5 | 13 | 9.91 | 241.75 | 9.9 | 241.8 | 9.9 | +0.05 | +38.46 | 0 | 0 |
| 08/23 | 186 | +0 | +0 | 175 | 3,256.08 | 37 | 21.19 | 690.2 | 21.2 | 689 | 21.16 | -1.2 | -324.32 | 0 | 0 |
| 08/22 | 186 | +3.5 | +1.92 | 524 | 9,705.19 | 18 | 3.43 | 331.7 | 3.42 | 334.8 | 3.45 | +3.1 | +1,722.22 | 0 | 0 |
| 08/21 | 182.5 | +1 | +0.55 | 123 | 2,234.72 | 12 | 9.77 | 218.35 | 9.77 | 218.5 | 9.78 | +0.15 | +125 | 0 | 0 |
| 08/20 | 181.5 | +0 | +0 | 99 | 1,801.63 | 13 | 13.09 | 235.65 | 13.08 | 235.75 | 13.09 | +0.1 | +76.92 | 0 | 0 |
| 08/19 | 181.5 | +0 | +0 | 106 | 1,933.01 | 14 | 13.16 | 254.1 | 13.15 | 254.65 | 13.17 | +0.55 | +392.86 | 0 | 0 |
| 08/16 | 181.5 | -1 | -0.55 | 115 | 2,097.8 | 19 | 16.5 | 345.95 | 16.49 | 346.15 | 16.5 | +0.2 | +105.26 | 0 | 0 |
| 08/15 | 182.5 | +0 | +0 | 108 | 1,967.18 | 15 | 13.94 | 273.95 | 13.93 | 274.25 | 13.94 | +0.3 | +200 | 0 | 0 |
| 08/14 | 182.5 | -0.5 | -0.27 | 131 | 2,397.54 | 12 | 9.13 | 218.85 | 9.13 | 219.05 | 9.14 | +0.2 | +166.67 | 0 | 0 |
| 08/13 | 183 | +2 | +1.1 | 237 | 4,318.98 | 20 | 8.42 | 362.9 | 8.4 | 363.2 | 8.41 | +0.3 | +150 | 0 | 0 |
| 08/12 | 181 | +0.5 | +0.28 | 153 | 2,770.14 | 6 | 3.92 | 108.7 | 3.92 | 108.6 | 3.92 | -0.1 | -166.67 | 0 | 0 |
| 08/09 | 180.5 | +0.5 | +0.28 | 376 | 6,799.09 | 17 | 4.52 | 305.55 | 4.49 | 306.9 | 4.51 | +1.35 | +794.12 | 0 | 0 |
| 08/08 | 180 | +0.5 | +0.28 | 175 | 3,147.46 | 25 | 14.25 | 447.7 | 14.22 | 448.55 | 14.25 | +0.85 | +340 | 0 | 0 |
| 08/07 | 179.5 | +0 | +0 | 296 | 5,315.6 | 29 | 9.79 | 518.8 | 9.76 | 521 | 9.8 | +2.2 | +758.62 | 0 | 0 |
| 08/06 | 179.5 | +0 | +0 | 603 | 10,701.06 | 148 | 24.55 | 2,623.65 | 24.52 | 2,635.4 | 24.63 | +11.75 | +793.92 | 0 | 0 |
| 08/05 | 179.5 | -1 | -0.55 | 905 | 16,022.35 | 137 | 15.14 | 2,416 | 15.08 | 2,438.35 | 15.22 | +22.35 | +1,631.39 | 0 | 0 |
| 08/02 | 180.5 | -1 | -0.55 | 249 | 4,501.91 | 12 | 4.81 | 216.7 | 4.81 | 216.95 | 4.82 | +0.25 | +208.33 | 1 | 0.4 |
| 08/01 | 181.5 | +1.5 | +0.83 | 221 | 3,997.68 | 12 | 5.42 | 216.25 | 5.41 | 217.1 | 5.43 | +0.85 | +708.33 | 0 | 0 |
| 07/31 | 180 | -1 | -0.55 | 119 | 2,153.57 | 2 | 1.68 | 36.05 | 1.67 | 36.15 | 1.68 | +0.1 | +500 | 0 | 0 |
| 07/30 | 181 | +0 | +0 | 210 | 3,791.74 | 4 | 1.9 | 71.95 | 1.9 | 72.2 | 1.9 | +0.25 | +625 | 0 | 0 |
| 07/29 | 181 | +0 | +0 | 102 | 1,851.2 | 4 | 3.91 | 72.3 | 3.91 | 72.35 | 3.91 | +0.05 | +125 | 0 | 0 |
| 07/26 | 181 | +0 | +0 | 160 | 2,891.44 | 5 | 3.12 | 89.95 | 3.11 | 90.25 | 3.12 | +0.3 | +600 | 0 | 0 |
| 07/23 | 181 | -0.5 | -0.28 | 128 | 2,318.13 | 1 | 0.78 | 18.15 | 0.78 | 18.15 | 0.78 | +0 | +0 | 0 | 0 |
| 07/22 | 181.5 | +0 | +0 | 281 | 5,069.56 | 33 | 11.74 | 595 | 11.74 | 595.6 | 11.75 | +0.6 | +181.82 | 0 | 0 |
| 07/19 | 181.5 | +0 | +0 | 152 | 2,750.93 | 11 | 7.22 | 198.75 | 7.22 | 199 | 7.23 | +0.25 | +227.27 | 0 | 0 |
| 07/18 | 181.5 | -0.5 | -0.27 | 223 | 4,032.35 | 13 | 5.84 | 235.8 | 5.85 | 235.3 | 5.84 | -0.5 | -384.62 | 0 | 0 |
| 07/17 | 182 | -0.5 | -0.27 | 141 | 2,573.28 | 20 | 14.16 | 364.4 | 14.16 | 364.05 | 14.15 | -0.35 | -175 | 0 | 0 |
| 07/16 | 182.5 | +0 | +0 | 114 | 2,075.16 | 23 | 20.19 | 418.8 | 20.18 | 419 | 20.19 | +0.2 | +86.96 | 0 | 0 |
| 07/15 | 182.5 | +0 | +0 | 249 | 4,522.46 | 18 | 7.23 | 327.1 | 7.23 | 327.9 | 7.25 | +0.8 | +444.44 | 0 | 0 |
| 07/12 | 182.5 | +0 | +0 | 110 | 2,004.31 | 7 | 6.35 | 127.15 | 6.34 | 127.15 | 6.34 | +0 | +0 | 0 | 0 |
| 07/11 | 182.5 | -1 | -0.54 | 188 | 3,418.7 | 10 | 5.32 | 182.25 | 5.33 | 182 | 5.32 | -0.25 | -250 | 0 | 0 |
| 07/10 | 183.5 | +1 | +0.55 | 252 | 4,611.42 | 9 | 3.57 | 164.6 | 3.57 | 164.55 | 3.57 | -0.05 | -55.56 | 0 | 0 |
| 07/09 | 182.5 | -1.5 | -0.82 | 208 | 3,793.88 | 19 | 9.13 | 346.05 | 9.12 | 346.6 | 9.14 | +0.55 | +289.47 | 0 | 0 |
| 07/08 | 184 | +0 | +0 | 150 | 2,737.67 | 6 | 4.01 | 109.8 | 4.01 | 109.85 | 4.01 | +0.05 | +83.33 | 0 | 0 |
| 07/05 | 184 | +0.5 | +0.27 | 228 | 4,183.67 | 18 | 7.89 | 330.45 | 7.9 | 329.75 | 7.88 | -0.7 | -388.89 | 0 | 0 |
| 07/04 | 183.5 | +1.5 | +0.82 | 329 | 6,017.29 | 18 | 5.46 | 328.55 | 5.46 | 327.85 | 5.45 | -0.7 | -388.89 | 0 | 0 |
| 07/03 | 182 | +4 | +2.25 | 424 | 7,654.17 | 39 | 9.19 | 702.15 | 9.17 | 701.3 | 9.16 | -0.85 | -217.95 | 0 | 0 |
| 07/02 | 178 | -2 | -1.11 | 922 | 16,394.77 | 50 | 5.42 | 889.9 | 5.43 | 891.75 | 5.44 | +1.85 | +370 | 0 | 0 |
| 07/01 | 180 | -1.5 | -0.83 | 705 | 12,676.92 | 5 | 0.71 | 90.05 | 0.71 | 89.85 | 0.71 | -0.2 | -400 | 0 | 0 |
| 06/28 | 181.5 | -9.5 | -4.97 | 688 | 12,478.97 | 14 | 2.04 | 253.45 | 2.03 | 254.15 | 2.04 | +0.7 | +500 | 0 | 0 |
| 06/27 | 191 | +0.5 | +0.26 | 898 | 17,193.8 | 27 | 3.01 | 517.15 | 3.01 | 516.05 | 3 | -1.1 | -407.41 | 0 | 0 |
| 06/26 | 190.5 | -1 | -0.52 | 495 | 9,444.34 | 23 | 4.65 | 439.25 | 4.65 | 438.85 | 4.65 | -0.4 | -173.91 | 0 | 0 |
| 06/25 | 191.5 | -0.5 | -0.26 | 380 | 7,277.37 | 18 | 4.74 | 344.7 | 4.74 | 344.55 | 4.73 | -0.15 | -83.33 | 0 | 0 |
| 06/24 | 192 | -0.5 | -0.26 | 554 | 10,630.87 | 68 | 12.26 | 1,304 | 12.27 | 1,303.65 | 12.26 | -0.35 | -51.47 | 0 | 0 |
| 06/21 | 192.5 | -1 | -0.52 | 549 | 10,568.66 | 39 | 7.1 | 750.5 | 7.1 | 750.2 | 7.1 | -0.3 | -76.92 | 0 | 0 |
| 06/20 | 193.5 | +2.5 | +1.31 | 715 | 13,793.31 | 37 | 5.17 | 712.7 | 5.17 | 715.15 | 5.18 | +2.45 | +662.16 | 0 | 0 |
| 06/19 | 191 | -0.5 | -0.26 | 341 | 6,531.63 | 25 | 7.32 | 478.5 | 7.33 | 478.2 | 7.32 | -0.3 | -120 | 0 | 0 |
| 06/18 | 191.5 | +0 | +0 | 237 | 4,538.66 | 10 | 4.21 | 191.25 | 4.21 | 191.4 | 4.22 | +0.15 | +150 | 0 | 0 |
| 06/17 | 191.5 | +0 | +0 | 356 | 6,814.78 | 19 | 5.34 | 362.95 | 5.33 | 363.75 | 5.34 | +0.8 | +421.05 | 0 | 0 |
| 06/14 | 191.5 | +1 | +0.52 | 350 | 6,706.04 | 36 | 10.28 | 689.25 | 10.28 | 689.85 | 10.29 | +0.6 | +166.67 | 0 | 0 |
| 06/13 | 190.5 | -0.5 | -0.26 | 274 | 5,256.54 | 9 | 3.28 | 172.1 | 3.27 | 172.7 | 3.29 | +0.6 | +666.67 | 0 | 0 |
| 06/12 | 191 | -1 | -0.52 | 252 | 4,808.82 | 15 | 5.96 | 287 | 5.97 | 286.95 | 5.97 | -0.05 | -33.33 | 0 | 0 |
| 06/11 | 192 | +0 | +0 | 297 | 5,695.55 | 11 | 3.71 | 211.2 | 3.71 | 211.4 | 3.71 | +0.2 | +181.82 | 0 | 0 |
| 06/07 | 192 | +0.5 | +0.26 | 217 | 4,155.28 | 13 | 6 | 249.1 | 5.99 | 249.45 | 6 | +0.35 | +269.23 | 0 | 0 |
| 06/06 | 191.5 | +0 | +0 | 211 | 4,049.85 | 4 | 1.9 | 76.8 | 1.9 | 76.8 | 1.9 | +0 | +0 | 0 | 0 |
| 06/05 | 191.5 | -1 | -0.52 | 195 | 3,752.25 | 11 | 5.64 | 211.35 | 5.63 | 211.5 | 5.64 | +0.15 | +136.36 | 0 | 0 |
| 06/04 | 192.5 | +1 | +0.52 | 211 | 4,044.64 | 11 | 5.22 | 211.1 | 5.22 | 211.1 | 5.22 | +0 | +0 | 0 | 0 |
| 06/03 | 191.5 | -0.5 | -0.26 | 201 | 3,846.37 | 13 | 6.47 | 248.45 | 6.46 | 249.65 | 6.49 | +1.2 | +923.08 | 0 | 0 |
| 05/31 | 192 | +1.5 | +0.79 | 193 | 3,692.54 | 2 | 1.03 | 38.4 | 1.04 | 38 | 1.03 | -0.4 | -2,000 | 0 | 0 |
| 05/30 | 190.5 | +0.5 | +0.26 | 118 | 2,245.43 | 7 | 5.92 | 132.75 | 5.91 | 133.05 | 5.93 | +0.3 | +428.57 | 0 | 0 |
| 05/29 | 190 | +1 | +0.53 | 144 | 2,750.12 | 5 | 3.46 | 95.2 | 3.46 | 95.05 | 3.46 | -0.15 | -300 | 0 | 0 |
| 05/28 | 189 | +1 | +0.53 | 146 | 2,754.95 | 13 | 8.92 | 245.1 | 8.9 | 245.9 | 8.93 | +0.8 | +615.38 | 0 | 0 |
| 05/27 | 188 | +0 | +0 | 162 | 3,035.51 | 20 | 12.37 | 374.9 | 12.35 | 375.95 | 12.39 | +1.05 | +525 | 0 | 0 |
| 05/24 | 188 | -0.5 | -0.27 | 135 | 2,538.14 | 8 | 5.93 | 150.45 | 5.93 | 150.7 | 5.94 | +0.25 | +312.5 | 0 | 0 |
| 05/23 | 188.5 | -2.5 | -1.31 | 281 | 5,318.85 | 21 | 7.46 | 397.4 | 7.47 | 396.85 | 7.46 | -0.55 | -261.9 | 0 | 0 |
| 05/22 | 191 | +0 | +0 | 145 | 2,769.82 | 12 | 8.27 | 229.3 | 8.28 | 229.1 | 8.27 | -0.2 | -166.67 | 0 | 0 |
| 05/21 | 191 | -0.5 | -0.26 | 490 | 9,359.83 | 10 | 2.04 | 190.7 | 2.04 | 191.2 | 2.04 | +0.5 | +500 | 0 | 0 |
| 05/20 | 191.5 | +2.5 | +1.32 | 230 | 4,388.85 | 14 | 6.08 | 266.7 | 6.08 | 267.05 | 6.08 | +0.35 | +250 | 0 | 0 |
| 05/17 | 189 | +0 | +0 | 489 | 9,244.94 | 16 | 3.27 | 301.8 | 3.26 | 302.6 | 3.27 | +0.8 | +500 | 0 | 0 |
| 05/16 | 189 | +1 | +0.53 | 203 | 3,842.03 | 26 | 12.8 | 491.75 | 12.8 | 492.15 | 12.81 | +0.4 | +153.85 | 0 | 0 |
| 05/15 | 188 | -1 | -0.53 | 314 | 5,915.73 | 23 | 7.33 | 433.25 | 7.32 | 434.7 | 7.35 | +1.45 | +630.43 | 0 | 0 |
| 05/14 | 189 | -2.5 | -1.31 | 284 | 5,383.55 | 8 | 2.82 | 151.75 | 2.82 | 152 | 2.82 | +0.25 | +312.5 | 0 | 0 |
| 05/13 | 191.5 | +0 | +0 | 183 | 3,519.92 | 18 | 9.82 | 344.6 | 9.79 | 345.9 | 9.83 | +1.3 | +722.22 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
