8421
14.35
TWD-0.20 (-1.37%)
2024.10.18收盤
旭源-資券變化
旭源最新資券變化狀況
整理旭源最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-7張,其中買進22張、賣出29張、現償0張。累積至收盤旭源融資餘額為1,074張,狀態為「連3增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤旭源融券餘額為0張,狀態為「減-連9無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤旭源借券賣出餘額為165張。
開盤價
14.8
收盤價
14.35
當日範圍
14.35 - 14.8
成交張數
109
開盤價(昨)
14.5
收盤價(昨)
14.55
昨日範圍
14.5 - 14.8
成交張數(昨)
209
成交金額
157.43萬
成交金額(昨)
306.20萬
52週範圍
12.25 - 16.3
發行股數
5482萬
市值
8億
資券變化-當日
資料時間:2024/10/17
開盤價
14.8
收盤價
14.35
成交張數
109
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 22 | 0 |
賣出 | 29 | 0 |
現償 | 0 | 0 |
增減 | -7 | 0 |
餘額 | 1,074 | 0 |
使用率 | 7.8% | 0.0% |
連增連減 | 連3增→減 | 減→連9無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連8增-連10無 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 165 |
次日限額 | 206 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
14.8
收盤價
14.35
成交張數
109
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 14.55 | +0.1 | +0.69 | 209 | 22 | 29 | 0 | -7 | 1,074 | 13,704 | 7.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 206 | 0 | 0 | 0 | 25.84 |
10/16 | 14.45 | -0.05 | -0.34 | 77 | 14 | 2 | 0 | +12 | 1,081 | 13,704 | 7.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 206 | 0 | 0 | 0 | 32.47 |
10/15 | 14.5 | -0.15 | -1.02 | 387 | 46 | 36 | 0 | +10 | 1,069 | 13,704 | 7.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 206 | 0 | 0 | 0 | 47.8 |
10/14 | 14.65 | +0.6 | +4.27 | 408 | 44 | 16 | 12 | +16 | 1,059 | 13,704 | 7.73 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 165 | 205 | 0 | 0 | 0 | 38.73 |
10/11 | 14.05 | +0.05 | +0.36 | 182 | 0 | 12 | 3 | -15 | 1,043 | 13,704 | 7.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 159 | 205 | 0 | 0 | 0 | 20.33 |
10/09 | 14 | -0.55 | -3.78 | 380 | 50 | 77 | 0 | -27 | 1,058 | 13,704 | 7.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 159 | 206 | 1 | 0.26 | 0 | 16.84 |
10/08 | 14.55 | +0 | +0 | 296 | 32 | 26 | 0 | +6 | 1,085 | 13,704 | 7.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 159 | 207 | 0 | 0 | 0 | 18.58 |
10/07 | 14.55 | +0.1 | +0.69 | 224 | 8 | 14 | 0 | -6 | 1,079 | 13,704 | 7.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 159 | 209 | 0 | 0 | 0 | 25.89 |
10/04 | 14.45 | -0.2 | -1.37 | 282 | 36 | 3 | 2 | +31 | 1,085 | 13,704 | 7.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 159 | 224 | 0 | 0 | 0 | 20.21 |
10/01 | 14.65 | +0 | +0 | 144 | 5 | 35 | 0 | -30 | 1,054 | 13,704 | 7.69 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 159 | 224 | 0 | 0 | 0 | 18.06 |
09/30 | 14.65 | +0 | +0 | 151 | 26 | 10 | 4 | +12 | 1,084 | 13,704 | 7.91 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 1 | 0 | -1 | 159 | 227 | 0 | 0 | 0.09 | 11.26 |
09/27 | 14.65 | +0.3 | +2.09 | 333 | 18 | 24 | 3 | -9 | 1,072 | 13,704 | 7.82 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 160 | 233 | 0 | 0 | 0.09 | 30.03 |
09/26 | 14.35 | -0.05 | -0.35 | 381 | 23 | 68 | 5 | -50 | 1,081 | 13,704 | 7.89 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 160 | 242 | 0 | 0 | 0.09 | 27.3 |
09/25 | 14.4 | -0.35 | -2.37 | 865 | 70 | 134 | 2 | -66 | 1,131 | 13,704 | 8.25 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 160 | 243 | 2 | 0.23 | 0.09 | 28.44 |
09/24 | 14.75 | -0.2 | -1.34 | 773 | 40 | 170 | 0 | -130 | 1,197 | 13,704 | 8.73 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 160 | 238 | 1 | 0.13 | 0.08 | 28.07 |
09/23 | 14.95 | -0.75 | -4.78 | 1,715 | 134 | 224 | 3 | -93 | 1,327 | 13,704 | 9.68 | 2 | 0 | 0 | -2 | 1 | 0.01 | 0 | 0 | 0 | +0 | 159 | 230 | 8 | 0.47 | 0.08 | 29.33 |
09/20 | 15.7 | -0.6 | -3.68 | 2,730 | 194 | 536 | 0 | -342 | 1,420 | 13,704 | 10.36 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0 | +0 | 159 | 214 | 22 | 0.81 | 0.21 | 34.51 |
09/19 | 16.3 | +0.95 | +6.19 | 7,459 | 1,024 | 457 | 0 | +567 | 1,762 | 13,704 | 12.86 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0 | +0 | 159 | 187 | 21 | 0.28 | 0.11 | 49.48 |
09/18 | 15.35 | +0.15 | +0.99 | 679 | 91 | 71 | 0 | +20 | 1,195 | 13,704 | 8.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 159 | 112 | 1 | 0.15 | 0 | 24.01 |
09/16 | 15.2 | +0.3 | +2.01 | 634 | 51 | 65 | 0 | -14 | 1,175 | 13,704 | 8.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 159 | 108 | 0 | 0 | 0 | 10.88 |
09/13 | 14.9 | +0.15 | +1.02 | 125 | 4 | 11 | 0 | -7 | 1,189 | 13,704 | 8.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 159 | 106 | 0 | 0 | 0 | 25.6 |
09/12 | 14.75 | +0.05 | +0.34 | 225 | 39 | 10 | 3 | +26 | 1,196 | 13,704 | 8.73 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 159 | 106 | 0 | 0 | 0 | 40.44 |
09/11 | 14.7 | +0.35 | +2.44 | 218 | 15 | 28 | 0 | -13 | 1,170 | 13,704 | 8.54 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 157 | 104 | 0 | 0 | 0 | 14.22 |
09/10 | 14.35 | +0.05 | +0.35 | 181 | 31 | 40 | 0 | -9 | 1,183 | 13,704 | 8.63 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 147 | 103 | 8 | 4.42 | 0 | 12.15 |
09/09 | 14.3 | +0.05 | +0.35 | 172 | 14 | 78 | 0 | -64 | 1,192 | 13,704 | 8.7 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 147 | 103 | 0 | 0 | 0.08 | 18.6 |
09/06 | 14.25 | +0.1 | +0.71 | 133 | 30 | 29 | 0 | +1 | 1,256 | 13,704 | 9.17 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 147 | 102 | 0 | 0 | 0.08 | 12.03 |
09/05 | 14.15 | -0.1 | -0.7 | 118 | 21 | 44 | 7 | -30 | 1,255 | 13,704 | 9.16 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 147 | 102 | 0 | 0 | 0.08 | 12.71 |
09/04 | 14.25 | -0.55 | -3.72 | 511 | 21 | 133 | 0 | -112 | 1,285 | 13,704 | 9.38 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 146 | 103 | 0 | 0 | 0.08 | 23.87 |
09/03 | 14.8 | -0.1 | -0.67 | 180 | 10 | 27 | 0 | -17 | 1,397 | 13,704 | 10.19 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 146 | 101 | 0 | 0 | 0.07 | 37.22 |
09/02 | 14.9 | -0.1 | -0.67 | 239 | 60 | 63 | 0 | -3 | 1,414 | 13,704 | 10.32 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 146 | 101 | 0 | 0 | 0.07 | 14.23 |
08/30 | 15 | +0 | +0 | 208 | 49 | 15 | 0 | +34 | 1,417 | 13,704 | 10.34 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 146 | 101 | 0 | 0 | 0.07 | 19.23 |
08/29 | 15 | +0.1 | +0.67 | 114 | 16 | 37 | 0 | -21 | 1,383 | 13,704 | 10.09 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 146 | 103 | 0 | 0 | 0.07 | 7.89 |
08/28 | 14.9 | -0.2 | -1.32 | 254 | 20 | 12 | 0 | +8 | 1,404 | 13,704 | 10.25 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 146 | 107 | 0 | 0 | 0.07 | 20.87 |
08/27 | 15.1 | +0.5 | +3.42 | 398 | 40 | 21 | 0 | +19 | 1,396 | 13,704 | 10.19 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 146 | 114 | 0 | 0 | 0.07 | 21.86 |
08/26 | 14.6 | -0.2 | -1.35 | 274 | 35 | 67 | 0 | -32 | 1,377 | 13,704 | 10.05 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 146 | 115 | 0 | 0 | 0.07 | 10.95 |
08/23 | 14.8 | +0.45 | +3.14 | 466 | 104 | 52 | 0 | +52 | 1,409 | 13,704 | 10.28 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 146 | 120 | 1 | 0.21 | 0.07 | 28.54 |
08/22 | 14.35 | -0.75 | -4.97 | 560 | 35 | 77 | 0 | -42 | 1,357 | 13,704 | 9.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 146 | 119 | 0 | 0 | 0 | 32.86 |
08/21 | 15.1 | +0.3 | +2.03 | 1,691 | 172 | 115 | 0 | +57 | 1,399 | 13,704 | 10.21 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 146 | 118 | 9 | 0.53 | 0 | 46.24 |
08/20 | 14.8 | +0.5 | +3.5 | 273 | 17 | 10 | 1 | +6 | 1,342 | 13,704 | 9.79 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 144 | 108 | 0 | 0 | 0 | 7.69 |
08/19 | 14.3 | -0.5 | -3.38 | 476 | 26 | 78 | 0 | -52 | 1,336 | 13,704 | 9.75 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 138 | 108 | 0 | 0 | 0 | 29.41 |
08/16 | 14.8 | +0.3 | +2.07 | 656 | 74 | 84 | 0 | -10 | 1,388 | 13,704 | 10.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 132 | 111 | 0 | 0 | 0 | 31.55 |
08/15 | 14.5 | +0.4 | +2.84 | 1,309 | 88 | 153 | 0 | -65 | 1,398 | 13,704 | 10.2 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 132 | 107 | 5 | 0.38 | 0 | 36.59 |
08/14 | 14.1 | +0.35 | +2.55 | 490 | 42 | 38 | 0 | +4 | 1,463 | 13,704 | 10.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 130 | 98 | 9 | 1.84 | 0 | 50.41 |
08/13 | 13.75 | +0.5 | +3.77 | 282 | 9 | 30 | 0 | -21 | 1,459 | 13,704 | 10.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 130 | 100 | 0 | 0 | 0 | 20.92 |
08/12 | 13.25 | -0.05 | -0.38 | 63 | 2 | 4 | 0 | -2 | 1,480 | 13,704 | 10.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 130 | 137 | 0 | 0 | 0 | 15.87 |
08/09 | 13.3 | +0.15 | +1.14 | 42 | 0 | 11 | 10 | -21 | 1,482 | 13,704 | 10.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 130 | 142 | 0 | 0 | 0 | 21.43 |
08/08 | 13.15 | +0 | +0 | 55 | 4 | 5 | 0 | -1 | 1,503 | 13,704 | 10.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 130 | 142 | 0 | 0 | 0 | 12.73 |
08/07 | 13.15 | +0.75 | +6.05 | 94 | 9 | 4 | 5 | +0 | 1,504 | 13,704 | 10.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 130 | 142 | 0 | 0 | 0 | 9.57 |
08/06 | 12.4 | +0.1 | +0.81 | 234 | 13 | 61 | 0 | -48 | 1,504 | 13,704 | 10.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 130 | 142 | 0 | 0 | 0 | 32.05 |
08/05 | 12.3 | -1.25 | -9.23 | 443 | 31 | 138 | 0 | -107 | 1,552 | 13,704 | 11.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 130 | 141 | 0 | 0 | 0 | 14 |
08/02 | 13.55 | -0.4 | -2.87 | 107 | 15 | 13 | 0 | +2 | 1,659 | 13,704 | 12.11 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 130 | 137 | 0 | 0 | 0 | 11.21 |
08/01 | 13.95 | +0.1 | +0.72 | 100 | 12 | 2 | 0 | +10 | 1,657 | 13,704 | 12.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 136 | 0 | 0 | 0 | 20 |
07/31 | 13.85 | +0.05 | +0.36 | 120 | 10 | 21 | 0 | -11 | 1,647 | 13,704 | 12.02 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 136 | 0 | 0 | 0 | 45 |
07/30 | 13.8 | +0.1 | +0.73 | 140 | 46 | 5 | 0 | +41 | 1,658 | 13,704 | 12.1 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 128 | 135 | 0 | 0 | 0.06 | 12.86 |
07/29 | 13.7 | +0.05 | +0.37 | 113 | 13 | 6 | 0 | +7 | 1,617 | 13,704 | 11.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 135 | 0 | 0 | 0 | 11.5 |
07/26 | 13.65 | -0.45 | -3.19 | 109 | 9 | 6 | 0 | +3 | 1,610 | 13,704 | 11.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 134 | 0 | 0 | 0 | 18.35 |
07/23 | 14.1 | +0 | +0 | 173 | 14 | 4 | 0 | +10 | 1,607 | 13,704 | 11.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 133 | 6 | 3.47 | 0 | 15.03 |
07/22 | 14.1 | -0.75 | -5.05 | 344 | 25 | 61 | 0 | -36 | 1,597 | 13,704 | 11.65 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 132 | 0 | 0 | 0 | 20.06 |
07/19 | 14.85 | +0.05 | +0.34 | 148 | 18 | 16 | 0 | +2 | 1,633 | 13,704 | 11.92 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 128 | 129 | 0 | 0 | 0.06 | 14.19 |
07/18 | 14.8 | -0.25 | -1.66 | 242 | 16 | 48 | 0 | -32 | 1,631 | 13,704 | 11.9 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 128 | 131 | 0 | 0 | 0.06 | 20.25 |
07/17 | 15.05 | -0.4 | -2.59 | 414 | 38 | 63 | 0 | -25 | 1,663 | 13,704 | 12.14 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 128 | 131 | 0 | 0 | 0.06 | 14.25 |
07/16 | 15.45 | -0.2 | -1.28 | 508 | 88 | 161 | 0 | -73 | 1,688 | 13,704 | 12.32 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 128 | 131 | 0 | 0 | 0.06 | 21.06 |
07/15 | 15.65 | +0.35 | +2.29 | 953 | 158 | 196 | 0 | -38 | 1,761 | 13,704 | 12.85 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 128 | 126 | 0 | 0 | 0.06 | 25.18 |
07/12 | 15.3 | -0.1 | -0.65 | 527 | 38 | 54 | 99 | -115 | 1,799 | 13,704 | 13.13 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 128 | 118 | 32 | 6.07 | 0.06 | 17.27 |
07/11 | 15.4 | +0.5 | +3.36 | 769 | 204 | 67 | 25 | +112 | 1,914 | 13,704 | 13.97 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 128 | 113 | 18 | 2.34 | 0.05 | 17.3 |
07/10 | 14.9 | -0.05 | -0.33 | 342 | 109 | 24 | 0 | +85 | 1,802 | 13,704 | 13.15 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 128 | 107 | 0 | 0 | 0.06 | 30.41 |
07/09 | 14.95 | +0 | +0 | 424 | 77 | 70 | 0 | +7 | 1,717 | 13,704 | 12.53 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 128 | 104 | 0 | 0 | 0.06 | 24.53 |
07/08 | 14.95 | +0.1 | +0.67 | 766 | 166 | 62 | 0 | +104 | 1,710 | 13,704 | 12.48 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 128 | 101 | 0 | 0 | 0.06 | 16.06 |
07/05 | 14.85 | +0.15 | +1.02 | 291 | 25 | 9 | 0 | +16 | 1,606 | 13,704 | 11.72 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 128 | 93 | 0 | 0 | 0.06 | 28.18 |
07/04 | 14.7 | +0.2 | +1.38 | 700 | 158 | 41 | 0 | +117 | 1,590 | 13,704 | 11.6 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 128 | 91 | 0 | 0 | 0.06 | 33.43 |
07/03 | 14.5 | +0.15 | +1.05 | 344 | 34 | 24 | 0 | +10 | 1,473 | 13,704 | 10.75 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 128 | 84 | 0 | 0 | 0.07 | 14.24 |
07/02 | 14.35 | -0.4 | -2.71 | 417 | 47 | 135 | 0 | -88 | 1,463 | 13,704 | 10.68 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 128 | 81 | 0 | 0 | 0.07 | 17.27 |
07/01 | 14.75 | +0.15 | +1.03 | 687 | 77 | 61 | 0 | +16 | 1,551 | 13,704 | 11.32 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 128 | 77 | 0 | 0 | 0.06 | 28.09 |
06/28 | 14.6 | +0 | +0 | 3,176 | 289 | 190 | 0 | +99 | 1,535 | 13,704 | 11.2 | 1 | 1 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 128 | 72 | 4 | 0.13 | 0.13 | 43.17 |
06/27 | 14.6 | +1.3 | +9.77 | 625 | 64 | 60 | 0 | +4 | 1,436 | 13,704 | 10.48 | 3 | 2 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 128 | 34 | 0 | 0 | 0.14 | 3.52 |
06/26 | 13.3 | -0.1 | -0.75 | 49 | 2 | 0 | 0 | +2 | 1,432 | 13,704 | 10.45 | 0 | 3 | 0 | +3 | 3 | 0.02 | 0 | 0 | 0 | +0 | 128 | 29 | 0 | 0 | 0.21 | 2.04 |
06/25 | 13.4 | +0 | +0 | 53 | 5 | 0 | 0 | +5 | 1,430 | 13,704 | 10.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 30 | 0 | 0 | 0 | 5.66 |
06/24 | 13.4 | -0.15 | -1.11 | 63 | 6 | 1 | 0 | +5 | 1,425 | 13,704 | 10.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 30 | 0 | 0 | 0 | 6.35 |
06/21 | 13.55 | +0.05 | +0.37 | 117 | 3 | 3 | 0 | +0 | 1,420 | 13,704 | 10.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 31 | 0 | 0 | 0 | 13.68 |
06/20 | 13.5 | +0 | +0 | 60 | 3 | 6 | 0 | -3 | 1,420 | 13,704 | 10.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 30 | 0 | 0 | 0 | 20 |
06/19 | 13.5 | +0 | +0 | 30 | 7 | 1 | 0 | +6 | 1,423 | 13,704 | 10.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 29 | 0 | 0 | 0 | 10 |
06/18 | 13.5 | +0.15 | +1.12 | 51 | 3 | 6 | 0 | -3 | 1,417 | 13,704 | 10.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 30 | 0 | 0 | 0 | 9.8 |
06/17 | 13.35 | +0 | +0 | 48 | 3 | 1 | 0 | +2 | 1,420 | 13,704 | 10.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 30 | 0 | 0 | 0 | 10.42 |
06/14 | 13.35 | +0 | +0 | 85 | 3 | 4 | 46 | -47 | 1,418 | 13,704 | 10.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 30 | 0 | 0 | 0 | 15.29 |
06/13 | 13.35 | +0 | +0 | 26 | 2 | 0 | 0 | +2 | 1,465 | 13,704 | 10.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 29 | 0 | 0 | 0 | 7.69 |
06/12 | 13.35 | +0 | +0 | 32 | 1 | 8 | 0 | -7 | 1,463 | 13,704 | 10.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 30 | 0 | 0 | 0 | 12.5 |
06/11 | 13.35 | -0.2 | -1.48 | 87 | 6 | 2 | 0 | +4 | 1,470 | 13,704 | 10.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 30 | 0 | 0 | 0 | 4.6 |
06/07 | 13.55 | +0.05 | +0.37 | 76 | 8 | 18 | 0 | -10 | 1,466 | 13,704 | 10.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 29 | 0 | 0 | 0 | 7.89 |
06/06 | 13.5 | -0.4 | -2.88 | 297 | 43 | 5 | 0 | +38 | 1,476 | 13,704 | 10.77 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 29 | 0 | 0 | 0 | 18.86 |
06/05 | 13.9 | +0.1 | +0.72 | 254 | 20 | 48 | 0 | -28 | 1,438 | 13,704 | 10.49 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 128 | 26 | 4 | 1.57 | 0.07 | 25.59 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。