首頁>台灣股市>旭源>交易資訊 - 法人買賣

8421

14.85

TWD

-0.15 (-1.00%)

2024.12.04收盤

旭源－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

15

收盤價

14.85

成交張數

115

三大法人買賣超－歷史逐日資訊

開盤價

15

收盤價

14.85

成交張數

115

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	15	+0.3	+2.04	59	20	4	+16	1,279	+2.33	0	0	+0	0	0	+0	20	4	+16
12/02	14.7	-0.35	-2.33	234	41	9	+32	1,263	+2.3	0	0	+0	0	0	+0	41	9	+32
11/29	15.05	+0.05	+0.33	181	43	10	+33	1,231	+2.24	0	0	+0	0	0	+0	43	10	+33
11/28	15	-0.35	-2.28	256	75	30	+45	1,198	+2.18	0	0	+0	0	0	+0	75	30	+45
11/27	15.35	-0.25	-1.6	242	26	59	-33	1,153	+2.1	0	0	+0	0	0	+0	26	59	-33
11/26	15.6	-0.25	-1.58	297	42	29	+13	1,186	+2.16	0	0	+0	0	0	+0	42	29	+13
11/25	15.85	+0.75	+4.97	619	158	111	+47	1,173	+2.14	0	0	+0	0	5	-5	158	116	+42
11/22	15.1	-0.15	-0.98	352	73	28	+45	1,126	+2.05	0	0	+0	0	0	+0	73	28	+45
11/21	15.25	+0	+0	286	42	17	+25	1,081	+1.97	0	0	+0	0	10	-10	42	27	+15
11/20	15.25	-0.5	-3.17	651	146	175	-29	1,056	+1.93	0	0	+0	0	0	+0	146	175	-29
11/19	15.75	+0.55	+3.62	2,966	483	569	-86	1,027	+1.87	0	0	+0	0	0	+0	483	569	-86
11/18	15.2	+0.7	+4.83	2,151	485	223	+262	1,110	+2.02	0	0	+0	377	0	+377	862	223	+639
11/15	14.5	+0.05	+0.35	230	70	27	+43	848	+1.55	0	0	+0	0	0	+0	70	27	+43
11/14	14.45	-0.15	-1.03	405	31	124	-93	805	+1.47	0	0	+0	0	0	+0	31	124	-93
11/13	14.6	+0.45	+3.18	156	49	13	+36	893	+1.63	0	0	+0	0	0	+0	49	13	+36
11/12	14.15	-0.2	-1.39	193	26	28	-2	857	+1.56	0	0	+0	0	0	+0	26	28	-2
11/11	14.35	-0.35	-2.38	309	46	20	+26	859	+1.57	0	0	+0	0	0	+0	46	20	+26
11/08	14.7	-0.4	-2.65	463	36	155	-119	797	+1.45	0	0	+0	0	0	+0	36	155	-119
11/07	15.1	+0.25	+1.68	304	115	11	+104	847	+1.54	0	0	+0	0	0	+0	115	11	+104
11/06	14.85	-0.2	-1.33	552	146	52	+94	743	+1.35	0	0	+0	0	0	+0	146	52	+94
11/05	15.05	+0.45	+3.08	1,945	342	387	-45	649	+1.18	0	0	+0	0	0	+0	342	387	-45
11/04	14.6	-0.2	-1.35	790	162	70	+92	689	+1.26	0	0	+0	0	0	+0	162	70	+92
11/01	14.8	-0.2	-1.33	7,714	795	1,322	-527	597	+1.09	0	0	+0	0	0	+0	795	1,322	-527
10/30	15	+1.35	+9.89	1,821	250	108	+142	1,124	+2.05	0	0	+0	0	0	+0	250	108	+142
10/29	13.65	-0.3	-2.15	146	10	42	-32	872	+1.59	0	0	+0	0	0	+0	10	42	-32
10/28	13.95	-0.05	-0.36	149	2	12	-10	904	+1.65	0	0	+0	0	0	+0	2	12	-10
10/25	14	+0.05	+0.36	130	5	9	-4	914	+1.67	0	0	+0	0	0	+0	5	9	-4
10/24	13.95	-0.3	-2.11	287	24	10	+14	917	+1.67	0	0	+0	0	0	+0	24	10	+14
10/23	14.25	-0.1	-0.7	94	9	7	+2	903	+1.65	0	0	+0	0	0	+0	9	7	+2
10/22	14.35	+0.1	+0.7	62	12	1	+11	901	+1.64	0	0	+0	0	0	+0	12	1	+11
10/21	14.25	-0.1	-0.7	150	13	29	-16	890	+1.62	0	0	+0	0	0	+0	13	29	-16
10/18	14.35	-0.2	-1.37	109	21	6	+15	906	+1.65	0	0	+0	0	0	+0	21	6	+15
10/17	14.55	+0.1	+0.69	209	30	21	+9	891	+1.62	0	0	+0	0	0	+0	30	21	+9
10/16	14.45	-0.05	-0.34	77	9	6	+3	807	+1.47	0	0	+0	0	0	+0	9	6	+3
10/15	14.5	-0.15	-1.02	387	68	107	-39	804	+1.47	0	0	+0	5	0	+5	73	107	-34
10/14	14.65	+0.6	+4.27	408	91	55	+36	843	+1.54	0	0	+0	0	0	+0	91	55	+36
10/11	14.05	+0.05	+0.36	182	25	18	+7	801	+1.46	0	0	+0	0	0	+0	25	18	+7
10/09	14	-0.55	-3.78	380	30	72	-42	794	+1.45	0	0	+0	0	0	+0	30	72	-42
10/08	14.55	+0	+0	296	10	59	-49	836	+1.52	0	0	+0	0	0	+0	10	59	-49
10/07	14.55	+0.1	+0.69	224	59	18	+41	885	+1.61	0	0	+0	0	0	+0	59	18	+41
10/04	14.45	-0.2	-1.37	282	6	70	-64	844	+1.54	0	0	+0	0	0	+0	6	70	-64
10/01	14.65	+0	+0	144	15	13	+2	908	+1.66	0	0	+0	0	0	+0	15	13	+2
09/30	14.65	+0	+0	151	6	16	-10	906	+1.65	0	0	+0	0	0	+0	6	16	-10
09/27	14.65	+0.3	+2.09	333	38	43	-5	917	+1.67	0	0	+0	0	0	+0	38	43	-5
09/26	14.35	-0.05	-0.35	381	55	33	+22	922	+1.68	0	0	+0	0	0	+0	55	33	+22
09/25	14.4	-0.35	-2.37	865	66	52	+14	900	+1.64	0	0	+0	0	0	+0	66	52	+14
09/24	14.75	-0.2	-1.34	773	63	67	-4	886	+1.62	0	0	+0	0	0	+0	63	67	-4
09/23	14.95	-0.75	-4.78	1,715	181	137	+44	889	+1.62	0	0	+0	0	0	+0	181	137	+44
09/20	15.7	-0.6	-3.68	2,730	259	329	-70	845	+1.54	0	0	+0	0	0	+0	259	329	-70
09/19	16.3	+0.95	+6.19	7,459	815	567	+248	915	+1.67	0	0	+0	0	0	+0	815	567	+248
09/18	15.35	+0.15	+0.99	679	97	69	+28	667	+1.22	0	0	+0	0	0	+0	97	69	+28
09/16	15.2	+0.3	+2.01	634	152	20	+132	639	+1.16	0	0	+0	0	0	+0	152	20	+132
09/13	14.9	+0.15	+1.02	125	33	18	+15	507	+0.92	0	0	+0	0	0	+0	33	18	+15
09/12	14.75	+0.05	+0.34	225	26	38	-12	492	+0.9	0	0	+0	0	0	+0	26	38	-12
09/11	14.7	+0.35	+2.44	218	57	18	+39	502	+0.91	0	0	+0	0	0	+0	57	18	+39
09/10	14.35	+0.05	+0.35	181	12	11	+1	453	+0.83	0	0	+0	0	0	+0	12	11	+1
09/09	14.3	+0.05	+0.35	172	52	3	+49	452	+0.82	0	0	+0	0	0	+0	52	3	+49
09/06	14.25	+0.1	+0.71	133	44	13	+31	403	+0.73	0	0	+0	0	0	+0	44	13	+31
09/05	14.15	-0.1	-0.7	118	7	25	-18	372	+0.68	0	0	+0	0	0	+0	7	25	-18
09/04	14.25	-0.55	-3.72	511	96	99	-3	389	+0.71	0	0	+0	0	0	+0	96	99	-3
09/03	14.8	-0.1	-0.67	180	47	53	-6	392	+0.71	0	0	+0	0	0	+0	47	53	-6
09/02	14.9	-0.1	-0.67	239	33	32	+1	398	+0.73	0	0	+0	0	0	+0	33	32	+1
08/30	15	+0	+0	208	37	22	+15	397	+0.72	0	0	+0	0	0	+0	37	22	+15
08/29	15	+0.1	+0.67	114	22	7	+15	382	+0.7	0	0	+0	0	0	+0	22	7	+15
08/28	14.9	-0.2	-1.32	254	58	30	+28	367	+0.67	0	0	+0	0	0	+0	58	30	+28
08/27	15.1	+0.5	+3.42	398	107	54	+53	339	+0.62	0	0	+0	0	0	+0	107	54	+53
08/26	14.6	-0.2	-1.35	274	32	15	+17	286	+0.52	0	0	+0	0	0	+0	32	15	+17
08/23	14.8	+0.45	+3.14	466	51	71	-20	269	+0.49	0	0	+0	0	0	+0	51	71	-20
08/22	14.35	-0.75	-4.97	560	91	46	+45	289	+0.53	0	0	+0	0	0	+0	91	46	+45
08/21	15.1	+0.3	+2.03	1,691	192	232	-40	244	+0.44	0	0	+0	0	0	+0	192	232	-40
08/20	14.8	+0.5	+3.5	273	25	16	+9	282	+0.51	0	0	+0	0	9	-9	25	25	+0
08/19	14.3	-0.5	-3.38	476	31	34	-3	267	+0.49	0	0	+0	0	0	+0	31	34	-3
08/16	14.8	+0.3	+2.07	656	66	94	-28	264	+0.48	0	0	+0	0	0	+0	66	94	-28
08/15	14.5	+0.4	+2.84	1,309	111	224	-113	292	+0.53	0	0	+0	0	0	+0	111	224	-113
08/14	14.1	+0.35	+2.55	490	50	67	-17	403	+0.73	0	0	+0	0	0	+0	50	67	-17
08/13	13.75	+0.5	+3.77	282	96	10	+86	420	+0.77	0	0	+0	0	0	+0	96	10	+86
08/12	13.25	-0.05	-0.38	63	3	9	-6	334	+0.61	0	0	+0	0	0	+0	3	9	-6
08/09	13.3	+0.15	+1.14	42	2	16	-14	340	+0.62	0	0	+0	0	0	+0	2	16	-14
08/08	13.15	+0	+0	55	0	19	-19	354	+0.64	0	0	+0	0	0	+0	0	19	-19
08/07	13.15	+0.75	+6.05	94	38	1	+37	373	+0.68	0	0	+0	0	0	+0	38	1	+37
08/06	12.4	+0.1	+0.81	234	67	62	+5	336	+0.61	0	0	+0	0	0	+0	67	62	+5
08/05	12.3	-1.25	-9.23	443	17	38	-21	331	+0.6	0	0	+0	0	0	+0	17	38	-21
08/02	13.55	-0.4	-2.87	107	4	27	-23	352	+0.64	0	0	+0	0	0	+0	4	27	-23
08/01	13.95	+0.1	+0.72	100	17	8	+9	374	+0.68	0	0	+0	0	0	+0	17	8	+9
07/31	13.85	+0.05	+0.36	120	21	10	+11	365	+0.67	0	0	+0	0	0	+0	21	10	+11
07/30	13.8	+0.1	+0.73	140	36	6	+30	354	+0.64	0	0	+0	0	0	+0	36	6	+30
07/29	13.7	+0.05	+0.37	113	6	18	-12	324	+0.59	0	0	+0	0	0	+0	6	18	-12
07/26	13.65	-0.45	-3.19	109	27	12	+15	336	+0.61	0	0	+0	0	0	+0	27	12	+15
07/23	14.1	+0	+0	173	39	12	+27	321	+0.58	0	0	+0	0	0	+0	39	12	+27
07/22	14.1	-0.75	-5.05	344	48	55	-7	294	+0.54	0	0	+0	0	0	+0	48	55	-7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來