8421
12.4
TWD-0.05 (-0.40%)
2025.04.02收盤
旭源－現股當沖
旭源最新現股當沖狀況
整理旭源最新(2025/04/02) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的1.86%。當日現股當沖之總損益為+900元、每張平均損益則為+69元。
開盤價
12.35
收盤價
12.4
當日範圍
12.35 - 12.55
成交張數
698
開盤價(昨)
13.15
收盤價(昨)
12.45
昨日範圍
12.3 - 13.15
成交張數(昨)
674
成交金額
863.93萬
成交金額(昨)
840.64萬
52週範圍
12.3 - 16.3
發行股數
5482萬
市值
7億
現股當沖－歷史逐日資訊
開盤價
12.35
收盤價
12.4
成交張數
698
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 12.4 | -0.05 | -0.4 | 698 | 863.41 | 13 | 1.86 | 16.11 | 1.87 | 16.2 | 1.88 | +0.09 | +69.23 | 0 | 0 |
| 2025/04/01 | 12.45 | -0.45 | -3.49 | 674 | 840.32 | 101 | 14.99 | 126.31 | 15.03 | 125.84 | 14.98 | -0.47 | -47.03 | 1 | 0.15 |
| 2025/03/31 | 12.9 | +0 | +0 | 109 | 137.47 | 13 | 11.95 | 16.39 | 11.92 | 16.68 | 12.14 | +0.3 | +230.77 | 0 | 0 |
| 2025/03/28 | 12.9 | -0.35 | -2.64 | 90 | 116.41 | 2 | 2.23 | 2.72 | 2.34 | 2.58 | 2.22 | -0.14 | -700 | 0 | 0 |
| 2025/03/27 | 13.25 | -0.05 | -0.38 | 41 | 54.79 | 1 | 2.42 | 1.32 | 2.41 | 1.32 | 2.42 | +0.01 | +50 | 0 | 0 |
| 2025/03/26 | 13.3 | -0.05 | -0.37 | 41 | 54.95 | 1 | 2.43 | 1.34 | 2.44 | 1.33 | 2.42 | -0.01 | -100 | 0 | 0 |
| 2025/03/25 | 13.35 | -0.1 | -0.74 | 36 | 48.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 13.45 | +0.05 | +0.37 | 32 | 42.66 | 3 | 9.48 | 4.05 | 9.49 | 4.04 | 9.46 | -0.01 | -50 | 0 | 0 |
| 2025/03/21 | 13.4 | -0.05 | -0.37 | 32 | 43.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 13.45 | -0.05 | -0.37 | 76 | 102.9 | 12 | 15.76 | 16.25 | 15.79 | 16.23 | 15.77 | -0.02 | -16.67 | 0 | 0 |
| 2025/03/19 | 13.5 | -0.05 | -0.37 | 55 | 74.82 | 6 | 10.89 | 8.18 | 10.93 | 8.13 | 10.87 | -0.05 | -83.33 | 0 | 0 |
| 2025/03/18 | 13.55 | +0.25 | +1.88 | 174 | 238.97 | 58 | 33.31 | 79.62 | 33.32 | 79.56 | 33.3 | -0.06 | -9.48 | 0 | 0 |
| 2025/03/17 | 13.3 | +0.05 | +0.38 | 65 | 87.16 | 17 | 26.13 | 22.8 | 26.15 | 22.73 | 26.07 | -0.07 | -41.18 | 0 | 0 |
| 2025/03/14 | 13.25 | -0.1 | -0.75 | 52 | 69.04 | 3 | 5.75 | 3.96 | 5.74 | 4.03 | 5.83 | +0.06 | +200 | 0 | 0 |
| 2025/03/13 | 13.35 | -0.05 | -0.37 | 70 | 94.28 | 8 | 11.38 | 10.77 | 11.42 | 10.7 | 11.35 | -0.07 | -87.5 | 0 | 0 |
| 2025/03/12 | 13.4 | +0.05 | +0.37 | 43 | 57.63 | 1 | 2.32 | 1.33 | 2.31 | 1.35 | 2.34 | +0.02 | +200 | 0 | 0 |
| 2025/03/11 | 13.35 | -0.05 | -0.37 | 69 | 92.06 | 1 | 1.45 | 1.33 | 1.45 | 1.34 | 1.46 | +0.01 | +100 | 0 | 0 |
| 2025/03/10 | 13.4 | +0.1 | +0.75 | 56 | 74.5 | 1 | 1.8 | 1.35 | 1.82 | 1.34 | 1.8 | -0.01 | -150 | 0 | 0 |
| 2025/03/07 | 13.3 | -0.4 | -2.92 | 106 | 142.48 | 9 | 8.49 | 12.12 | 8.51 | 12.04 | 8.45 | -0.09 | -94.44 | 0 | 0 |
| 2025/03/06 | 13.7 | +0.05 | +0.37 | 98 | 135.31 | 11 | 11.17 | 15.07 | 11.14 | 15.21 | 11.24 | +0.14 | +122.73 | 0 | 0 |
| 2025/03/05 | 13.65 | +0.4 | +3.02 | 297 | 411.1 | 66 | 22.2 | 91.71 | 22.31 | 91.26 | 22.2 | -0.45 | -68.18 | 1 | 0.34 |
| 2025/03/04 | 13.25 | +0.15 | +1.15 | 41 | 54.28 | 1 | 2.43 | 1.3 | 2.4 | 1.32 | 2.44 | +0.02 | +200 | 0 | 0 |
| 2025/03/03 | 13.1 | -0.1 | -0.76 | 163 | 212.51 | 13 | 7.97 | 16.95 | 7.98 | 17.12 | 8.06 | +0.17 | +126.92 | 0 | 0 |
| 2025/02/27 | 13.2 | -0.05 | -0.38 | 78 | 102.9 | 2 | 2.58 | 2.67 | 2.59 | 2.65 | 2.57 | -0.02 | -100 | 0 | 0 |
| 2025/02/26 | 13.25 | +0.1 | +0.76 | 32 | 42.97 | 6 | 18.48 | 7.92 | 18.42 | 7.95 | 18.5 | +0.04 | +58.33 | 0 | 0 |
| 2025/02/25 | 13.15 | +0 | +0 | 37 | 49.19 | 4 | 10.72 | 5.26 | 10.69 | 5.3 | 10.78 | +0.04 | +112.5 | 0 | 0 |
| 2025/02/24 | 13.15 | +0 | +0 | 34 | 44.1 | 3 | 8.94 | 3.95 | 8.96 | 3.94 | 8.95 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/21 | 13.15 | -0.1 | -0.75 | 52 | 69.2 | 7 | 13.35 | 9.26 | 13.38 | 9.21 | 13.32 | -0.04 | -64.29 | 0 | 0 |
| 2025/02/20 | 13.25 | -0.15 | -1.12 | 38 | 50.34 | 1 | 2.64 | 1.33 | 2.64 | 1.32 | 2.63 | -0.01 | -50 | 0 | 0 |
| 2025/02/19 | 13.4 | -0.05 | -0.37 | 23 | 30.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 13.45 | +0 | +0 | 36 | 48.03 | 1 | 2.79 | 1.34 | 2.79 | 1.34 | 2.79 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 13.45 | +0.15 | +1.13 | 30 | 40.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 13.3 | -0.05 | -0.37 | 75 | 100.29 | 3 | 4 | 4.03 | 4.01 | 4 | 3.99 | -0.02 | -66.67 | 0 | 0 |
| 2025/02/13 | 13.35 | +0.35 | +2.69 | 43 | 58.11 | 2 | 4.6 | 2.68 | 4.61 | 2.67 | 4.6 | -0.01 | -25 | 0 | 0 |
| 2025/02/12 | 13 | -0.2 | -1.52 | 61 | 80.21 | 3 | 4.89 | 3.94 | 4.91 | 3.96 | 4.94 | +0.03 | +83.33 | 0 | 0 |
| 2025/02/11 | 13.2 | -0.1 | -0.75 | 41 | 54.84 | 5 | 12.06 | 6.58 | 12.01 | 6.63 | 12.1 | +0.05 | +100 | 0 | 0 |
| 2025/02/10 | 13.3 | +0.35 | +2.7 | 158 | 208.88 | 49 | 30.95 | 64.3 | 30.78 | 64.9 | 31.07 | +0.6 | +123.47 | 0 | 0 |
| 2025/02/07 | 12.95 | +0.05 | +0.39 | 80 | 104.64 | 8 | 9.95 | 10.35 | 9.89 | 10.42 | 9.96 | +0.07 | +93.75 | 0 | 0 |
| 2025/02/06 | 12.9 | +0.05 | +0.39 | 84 | 108.59 | 4 | 4.75 | 5.17 | 4.76 | 5.18 | 4.77 | +0.01 | +37.5 | 0 | 0 |
| 2025/02/05 | 12.85 | +0.15 | +1.18 | 72 | 92.69 | 12 | 16.64 | 15.29 | 16.5 | 15.45 | 16.66 | +0.15 | +129.17 | 0 | 0 |
| 2025/02/04 | 12.7 | +0.05 | +0.4 | 106 | 134.35 | 9 | 8.47 | 11.38 | 8.47 | 11.35 | 8.45 | -0.04 | -38.89 | 0 | 0 |
| 2025/02/03 | 12.65 | -0.4 | -3.07 | 72 | 90.72 | 10 | 13.94 | 12.55 | 13.83 | 12.68 | 13.97 | +0.12 | +125 | 0 | 0 |
| 2025/01/22 | 13.05 | +0.1 | +0.77 | 67 | 86.96 | 7 | 10.48 | 9.1 | 10.46 | 9.17 | 10.55 | +0.07 | +107.14 | 0 | 0 |
| 2025/01/21 | 12.95 | +0.05 | +0.39 | 22 | 28.6 | 1 | 4.53 | 1.29 | 4.53 | 1.29 | 4.53 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 12.9 | -0.15 | -1.15 | 62 | 80.75 | 2 | 3.21 | 2.6 | 3.21 | 2.6 | 3.23 | +0.01 | +50 | 0 | 0 |
| 2025/01/17 | 13.05 | -0.05 | -0.38 | 33 | 43.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 13.1 | +0.05 | +0.38 | 87 | 114.63 | 13 | 14.88 | 17.1 | 14.92 | 17.14 | 14.96 | +0.04 | +34.62 | 0 | 0 |
| 2025/01/15 | 13.05 | +0.15 | +1.16 | 64 | 82.94 | 14 | 21.86 | 18.16 | 21.9 | 18.16 | 21.9 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 12.9 | +0.2 | +1.57 | 207 | 270.19 | 102 | 49.25 | 132.91 | 49.19 | 133.26 | 49.32 | +0.35 | +34.8 | 0 | 0 |
| 2025/01/13 | 12.7 | -1.2 | -8.63 | 467 | 606.81 | 94 | 20.11 | 122.56 | 20.2 | 122.08 | 20.12 | -0.48 | -51.06 | 0 | 0 |
| 2025/01/10 | 13.9 | -0.4 | -2.8 | 187 | 261.23 | 10 | 5.35 | 14.04 | 5.37 | 13.95 | 5.34 | -0.1 | -95 | 0 | 0 |
| 2025/01/09 | 14.3 | +0 | +0 | 71 | 101.88 | 12 | 16.81 | 17.2 | 16.88 | 17.25 | 16.94 | +0.06 | +50 | 0 | 0 |
| 2025/01/08 | 14.3 | +0 | +0 | 66 | 94.01 | 4 | 6.05 | 5.71 | 6.08 | 5.72 | 6.08 | +0.01 | +12.5 | 0 | 0 |
| 2025/01/07 | 14.3 | +0.1 | +0.7 | 53 | 75.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 14.2 | -0.35 | -2.41 | 246 | 352.6 | 32 | 13.01 | 45.83 | 13 | 45.95 | 13.03 | +0.12 | +37.5 | 1 | 0.41 |
| 2025/01/03 | 14.55 | -0.4 | -2.68 | 446 | 661.64 | 121 | 27.14 | 180.96 | 27.35 | 179.71 | 27.16 | -1.25 | -102.89 | 0 | 0 |
| 2025/01/02 | 14.95 | -0.05 | -0.33 | 250 | 371.94 | 33 | 13.18 | 49.03 | 13.18 | 49.19 | 13.22 | +0.15 | +46.97 | 0 | 0 |
| 2024/12/31 | 15 | -0.1 | -0.66 | 86 | 128.61 | 5 | 5.81 | 7.5 | 5.83 | 7.52 | 5.85 | +0.03 | +50 | 0 | 0 |
| 2024/12/30 | 15.1 | +0.15 | +1 | 134 | 200.52 | 27 | 20.22 | 40.45 | 20.17 | 40.56 | 20.23 | +0.12 | +42.59 | 0 | 0 |
| 2024/12/27 | 14.95 | -0.05 | -0.33 | 100 | 150.56 | 23 | 22.93 | 34.52 | 22.93 | 34.69 | 23.04 | +0.17 | +71.74 | 0 | 0 |
| 2024/12/26 | 15 | +0 | +0 | 108 | 162.85 | 8 | 7.37 | 11.98 | 7.36 | 12.04 | 7.4 | +0.06 | +75 | 0 | 0 |
| 2024/12/25 | 15 | -0.2 | -1.32 | 130 | 195.03 | 10 | 7.7 | 14.98 | 7.68 | 15.02 | 7.7 | +0.03 | +30 | 1 | 0.77 |
| 2024/12/24 | 15.2 | +0 | +0 | 122 | 183.91 | 17 | 13.98 | 25.68 | 13.96 | 25.79 | 14.02 | +0.11 | +64.71 | 0 | 0 |
| 2024/12/23 | 15.2 | +0.05 | +0.33 | 120 | 182.52 | 13 | 10.8 | 19.71 | 10.8 | 19.78 | 10.84 | +0.07 | +53.85 | 0 | 0 |
| 2024/12/20 | 15.15 | +0.1 | +0.66 | 425 | 648.47 | 112 | 26.36 | 170.67 | 26.32 | 170.97 | 26.37 | +0.3 | +27.23 | 0 | 0 |
| 2024/12/19 | 15.05 | +0.15 | +1.01 | 241 | 358.66 | 63 | 26.19 | 93.69 | 26.12 | 94.28 | 26.29 | +0.59 | +93.65 | 0 | 0 |
| 2024/12/18 | 14.9 | -0.25 | -1.65 | 139 | 208.18 | 19 | 13.63 | 28.32 | 13.6 | 28.52 | 13.7 | +0.2 | +102.63 | 0 | 0 |
| 2024/12/17 | 15.15 | +0.05 | +0.33 | 211 | 319.77 | 22 | 10.41 | 33.3 | 10.42 | 33.35 | 10.43 | +0.04 | +20.45 | 0 | 0 |
| 2024/12/16 | 15.1 | -0.1 | -0.66 | 216 | 322.99 | 28 | 12.94 | 41.7 | 12.91 | 41.85 | 12.96 | +0.15 | +53.57 | 0 | 0 |
| 2024/12/13 | 15.2 | -0.5 | -3.18 | 316 | 483.52 | 63 | 19.95 | 96.58 | 19.97 | 96.69 | 20 | +0.12 | +18.25 | 5 | 1.58 |
| 2024/12/12 | 15.7 | +0.6 | +3.97 | 514 | 796.58 | 78 | 15.16 | 119.12 | 14.95 | 120.02 | 15.07 | +0.9 | +115.38 | 0 | 0 |
| 2024/12/11 | 15.1 | +0.35 | +2.37 | 557 | 847.34 | 99 | 17.79 | 150.25 | 17.73 | 150.78 | 17.79 | +0.52 | +52.53 | 0 | 0 |
| 2024/12/10 | 14.75 | -0.35 | -2.32 | 216 | 322.99 | 36 | 16.67 | 54.29 | 16.81 | 54.11 | 16.75 | -0.18 | -50 | 7 | 3.24 |
| 2024/12/09 | 15.1 | -0.05 | -0.33 | 371 | 565.03 | 133 | 35.84 | 202.29 | 35.8 | 203.13 | 35.95 | +0.84 | +63.16 | 6 | 1.62 |
| 2024/12/06 | 15.15 | -0.1 | -0.66 | 285 | 437.91 | 69 | 24.22 | 105.8 | 24.16 | 106.33 | 24.28 | +0.54 | +77.54 | 0 | 0 |
| 2024/12/05 | 15.25 | +0.4 | +2.69 | 587 | 886.68 | 148 | 25.22 | 223.13 | 25.16 | 224.56 | 25.33 | +1.43 | +96.62 | 3 | 0.51 |
| 2024/12/04 | 14.85 | -0.15 | -1 | 118 | 176.13 | 6 | 5.09 | 8.98 | 5.1 | 9.02 | 5.12 | +0.04 | +58.33 | 0 | 0 |
| 2024/12/03 | 15 | +0.3 | +2.04 | 61 | 90.96 | 6 | 9.77 | 8.89 | 9.77 | 8.93 | 9.81 | +0.04 | +58.33 | 0 | 0 |
| 2024/12/02 | 14.7 | -0.35 | -2.33 | 236 | 349.73 | 37 | 15.67 | 54.9 | 15.7 | 54.7 | 15.64 | -0.2 | -54.05 | 0 | 0 |
| 2024/11/29 | 15.05 | +0.05 | +0.33 | 182 | 274.39 | 25 | 13.7 | 37.78 | 13.77 | 37.78 | 13.77 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 15 | -0.35 | -2.28 | 257 | 385.6 | 73 | 28.39 | 109.68 | 28.44 | 110 | 28.53 | +0.33 | +44.52 | 20 | 7.78 |
| 2024/11/27 | 15.35 | -0.25 | -1.6 | 243 | 375.93 | 76 | 31.24 | 117.53 | 31.26 | 117.22 | 31.18 | -0.31 | -40.79 | 1 | 0.41 |
| 2024/11/26 | 15.6 | -0.25 | -1.58 | 297 | 463.93 | 79 | 26.6 | 123.48 | 26.62 | 123.68 | 26.66 | +0.2 | +24.68 | 3 | 1.01 |
| 2024/11/25 | 15.85 | +0.75 | +4.97 | 619 | 966.97 | 144 | 23.26 | 222.21 | 22.98 | 226.36 | 23.41 | +4.15 | +288.19 | 0 | 0 |
| 2024/11/22 | 15.1 | -0.15 | -0.98 | 352 | 534.79 | 76 | 21.59 | 115.75 | 21.64 | 115.71 | 21.64 | -0.04 | -5.92 | 0 | 0 |
| 2024/11/21 | 15.25 | +0 | +0 | 286 | 435.65 | 40 | 13.99 | 60.69 | 13.93 | 61.16 | 14.04 | +0.47 | +118.75 | 0 | 0 |
| 2024/11/20 | 15.25 | -0.5 | -3.17 | 651 | 1,005.87 | 193 | 29.65 | 298.96 | 29.72 | 299.78 | 29.8 | +0.81 | +42.23 | 0 | 0 |
| 2024/11/19 | 15.75 | +0.55 | +3.62 | 2,966 | 4,748.43 | 1,572 | 53 | 2,515.38 | 52.97 | 2,511.74 | 52.9 | -3.63 | -23.12 | 5 | 0.17 |
| 2024/11/18 | 15.2 | +0.7 | +4.83 | 2,151 | 3,317.8 | 789 | 36.68 | 1,215.46 | 36.63 | 1,219.35 | 36.75 | +3.88 | +49.18 | 2 | 0.09 |
| 2024/11/15 | 14.5 | +0.05 | +0.35 | 230 | 334.16 | 61 | 26.52 | 88.72 | 26.55 | 88.81 | 26.58 | +0.09 | +13.93 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
