首頁>台灣股市>旭源>交易資訊 - 現股當沖

8421

15.7

TWD

+0.60 (3.97%)

2024.12.12收盤

旭源－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

旭源最新現股當沖狀況

整理旭源最新(2024/12/11) 當沖狀況。整體成交張數為99張，佔整體市場成交張數的17.9%。當日現股當沖之總損益為+5,200元、每張平均損益則為+53元。

開盤價

15.3

收盤價

15.7

當日範圍

15.05 - 15.7

成交張數

507

開盤價(昨)

15.3

收盤價(昨)

15.1

昨日範圍

15 - 15.4

成交張數(昨)

553

成交金額

784.94萬

成交金額(昨)

841.92萬

52週範圍

12.3 - 16.3

發行股數

5482萬

市值

9億

現股當沖－歷史逐日資訊

開盤價

15.3

收盤價

15.7

成交張數

507

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/12	15.7	+0.6	+3.97	507	784.94	78	15.38	119.12	15.18	120.02	15.29	+0.9	+115.38	0	0
12/11	15.1	+0.35	+2.37	553	841.91	99	17.9	150.25	17.85	150.78	17.91	+0.52	+52.53	0	0
12/10	14.75	-0.35	-2.32	212	317.05	36	16.98	54.29	17.12	54.11	17.07	-0.18	-50	7	3.3
12/09	15.1	-0.05	-0.33	369	561.85	133	36.04	202.29	36	203.13	36.15	+0.84	+63.16	6	1.63
12/06	15.15	-0.1	-0.66	283	434.99	69	24.38	105.8	24.32	106.33	24.45	+0.54	+77.54	0	0
12/05	15.25	+0.4	+2.69	583	880.77	148	25.39	223.13	25.33	224.56	25.5	+1.43	+96.62	3	0.51
12/04	14.85	-0.15	-1	115	171.89	6	5.22	8.98	5.23	9.02	5.25	+0.04	+58.33	0	0
12/03	15	+0.3	+2.04	59	87.31	6	10.17	8.89	10.18	8.93	10.22	+0.04	+58.33	0	0
12/02	14.7	-0.35	-2.33	234	346.69	37	15.81	54.9	15.84	54.7	15.78	-0.2	-54.05	0	0
11/29	15.05	+0.05	+0.33	181	272.15	25	13.81	37.78	13.88	37.78	13.88	+0	+0	0	0
11/28	15	-0.35	-2.28	256	383.96	73	28.52	109.68	28.57	110	28.65	+0.33	+44.52	20	7.81
11/27	15.35	-0.25	-1.6	242	373.95	76	31.4	117.53	31.43	117.22	31.35	-0.31	-40.79	1	0.41
11/26	15.6	-0.25	-1.58	297	463.93	79	26.6	123.48	26.62	123.68	26.66	+0.2	+24.68	3	1.01
11/25	15.85	+0.75	+4.97	619	966.97	144	23.26	222.21	22.98	226.36	23.41	+4.15	+288.19	0	0
11/22	15.1	-0.15	-0.98	352	534.79	76	21.59	115.75	21.64	115.71	21.64	-0.04	-5.92	0	0
11/21	15.25	+0	+0	286	435.65	40	13.99	60.69	13.93	61.16	14.04	+0.47	+118.75	0	0
11/20	15.25	-0.5	-3.17	651	1,005.87	193	29.65	298.96	29.72	299.78	29.8	+0.81	+42.23	0	0
11/19	15.75	+0.55	+3.62	2,966	4,748.43	1,572	53	2,515.38	52.97	2,511.74	52.9	-3.63	-23.12	5	0.17
11/18	15.2	+0.7	+4.83	2,151	3,317.8	789	36.68	1,215.46	36.63	1,219.35	36.75	+3.88	+49.18	2	0.09
11/15	14.5	+0.05	+0.35	230	334.16	61	26.52	88.72	26.55	88.81	26.58	+0.09	+13.93	0	0
11/14	14.45	-0.15	-1.03	405	591.17	148	36.54	216.7	36.66	215.63	36.47	-1.07	-72.3	0	0
11/13	14.6	+0.45	+3.18	156	224.43	17	10.9	24.39	10.87	24.54	10.93	+0.15	+88.24	0	0
11/12	14.15	-0.2	-1.39	193	272.4	32	16.58	45.09	16.55	45.31	16.63	+0.21	+67.19	0	0
11/11	14.35	-0.35	-2.38	309	443.16	32	10.36	45.92	10.36	46.04	10.39	+0.12	+37.5	0	0
11/08	14.7	-0.4	-2.65	463	687.72	87	18.79	130.56	18.98	129.44	18.82	-1.12	-128.74	0	0
11/07	15.1	+0.25	+1.68	304	456.32	59	19.41	88.36	19.36	88.73	19.45	+0.37	+62.71	0	0
11/06	14.85	-0.2	-1.33	552	824.51	155	28.08	232.09	28.15	231.99	28.14	-0.1	-6.13	0	0
11/05	15.05	+0.45	+3.08	1,945	2,971.86	956	49.15	1,461.1	49.16	1,458.7	49.08	-2.4	-25.1	6	0.31
11/04	14.6	-0.2	-1.35	790	1,159.58	343	43.42	503.4	43.41	504.35	43.49	+0.94	+27.41	0	0
11/01	14.8	-0.2	-1.33	7,714	12,097.84	5,195	67.35	8,171.09	67.54	8,142.09	67.3	-29	-55.83	61	0.79
10/30	15	+1.35	+9.89	1,821	2,706.25	626	34.38	923.88	34.14	932.75	34.47	+8.87	+141.69	0	0
10/29	13.65	-0.3	-2.15	146	200.16	26	17.81	35.72	17.85	35.7	17.84	-0.01	-5.77	0	0
10/28	13.95	-0.05	-0.36	149	207.49	8	5.37	11.09	5.34	11.18	5.39	+0.09	+106.25	0	0
10/25	14	+0.05	+0.36	130	181.44	20	15.38	27.98	15.42	27.98	15.42	+0	+0	0	0
10/24	13.95	-0.3	-2.11	287	403.27	19	6.62	26.69	6.62	26.79	6.64	+0.1	+50	0	0
10/23	14.25	-0.1	-0.7	94	134.59	11	11.7	15.77	11.71	15.73	11.69	-0.04	-31.82	0	0
10/22	14.35	+0.1	+0.7	62	88.37	6	9.68	8.54	9.66	8.58	9.71	+0.04	+75	0	0
10/21	14.25	-0.1	-0.7	150	214.76	17	11.33	24.42	11.37	24.41	11.37	-0.01	-5.88	0	0
10/18	14.35	-0.2	-1.37	109	157.43	12	11.01	17.39	11.04	17.3	10.99	-0.09	-70.83	0	0
10/17	14.55	+0.1	+0.69	209	306.2	54	25.84	78.93	25.78	78.92	25.78	-0.01	-0.93	0	0
10/16	14.45	-0.05	-0.34	77	112.06	25	32.47	36.43	32.51	36.43	32.51	+0	+0	0	0
10/15	14.5	-0.15	-1.02	387	574.41	185	47.8	275.48	47.96	273.62	47.64	-1.85	-100.27	0	0
10/14	14.65	+0.6	+4.27	408	583.73	158	38.73	224.49	38.46	228.03	39.07	+3.55	+224.68	0	0
10/11	14.05	+0.05	+0.36	182	257.65	37	20.33	52.37	20.33	52.34	20.31	-0.03	-8.11	0	0
10/09	14	-0.55	-3.78	380	541.97	64	16.84	91.78	16.93	92.92	17.15	+1.14	+178.12	1	0.26
10/08	14.55	+0	+0	296	435.83	55	18.58	80.86	18.55	81.06	18.6	+0.2	+37.27	0	0
10/07	14.55	+0.1	+0.69	224	327.18	58	25.89	84.47	25.82	84.54	25.84	+0.07	+12.07	0	0
10/04	14.45	-0.2	-1.37	282	410.37	57	20.21	83.28	20.29	83.08	20.24	-0.2	-35.09	0	0
10/01	14.65	+0	+0	144	212.12	26	18.06	38.28	18.05	38.27	18.04	-0.01	-1.92	0	0
09/30	14.65	+0	+0	151	221.59	17	11.26	24.95	11.26	24.95	11.26	+0.01	+5.88	0	0
09/27	14.65	+0.3	+2.09	333	486.4	100	30.03	145.56	29.92	146	30.02	+0.44	+44	0	0
09/26	14.35	-0.05	-0.35	381	551.46	104	27.3	150.53	27.3	150.73	27.33	+0.2	+19.23	0	0
09/25	14.4	-0.35	-2.37	865	1,247.91	246	28.44	354.46	28.4	355.51	28.49	+1.05	+42.68	2	0.23
09/24	14.75	-0.2	-1.34	773	1,147.37	217	28.07	322.13	28.08	323.79	28.22	+1.66	+76.27	1	0.13
09/23	14.95	-0.75	-4.78	1,715	2,629.48	503	29.33	767.83	29.2	770.29	29.29	+2.47	+49.11	8	0.47
09/20	15.7	-0.6	-3.68	2,730	4,381.27	942	34.51	1,512.67	34.53	1,508.44	34.43	-4.22	-44.85	22	0.81
09/19	16.3	+0.95	+6.19	7,459	12,398.83	3,691	49.48	6,118.85	49.35	6,124.52	49.4	+5.67	+15.36	21	0.28
09/18	15.35	+0.15	+0.99	679	1,057.2	163	24.01	252.7	23.9	253.78	24.01	+1.08	+66.56	1	0.15
09/16	15.2	+0.3	+2.01	634	972.11	69	10.88	105.45	10.85	105.55	10.86	+0.1	+13.77	0	0
09/13	14.9	+0.15	+1.02	125	186.09	32	25.6	47.66	25.61	47.51	25.53	-0.15	-46.88	0	0
09/12	14.75	+0.05	+0.34	225	333.6	91	40.44	135	40.47	135.06	40.49	+0.06	+6.04	0	0
09/11	14.7	+0.35	+2.44	218	317.79	31	14.22	44.92	14.14	45.46	14.31	+0.54	+172.58	0	0
09/10	14.35	+0.05	+0.35	181	262.75	22	12.15	31.83	12.11	31.91	12.14	+0.08	+36.36	8	4.42
09/09	14.3	+0.05	+0.35	172	246.19	32	18.6	45.65	18.54	45.81	18.61	+0.17	+53.12	0	0
09/06	14.25	+0.1	+0.71	133	188.37	16	12.03	22.65	12.02	22.7	12.05	+0.04	+28.12	0	0
09/05	14.15	-0.1	-0.7	118	168.09	15	12.71	21.32	12.68	21.51	12.8	+0.19	+126.67	0	0
09/04	14.25	-0.55	-3.72	511	724.39	122	23.87	171.38	23.66	173.63	23.97	+2.25	+184.84	0	0
09/03	14.8	-0.1	-0.67	180	270.7	67	37.22	101.11	37.35	101.22	37.39	+0.11	+16.42	0	0
09/02	14.9	-0.1	-0.67	239	358.96	34	14.23	50.64	14.11	51.34	14.3	+0.69	+204.41	0	0
08/30	15	+0	+0	208	314.24	40	19.23	60.27	19.18	60.5	19.25	+0.23	+56.25	0	0
08/29	15	+0.1	+0.67	114	170.87	9	7.89	13.48	7.89	13.53	7.92	+0.04	+44.44	0	0
08/28	14.9	-0.2	-1.32	254	381.4	53	20.87	79.81	20.92	79.65	20.88	-0.15	-29.25	0	0
08/27	15.1	+0.5	+3.42	398	593.58	87	21.86	128.91	21.72	130.62	22.01	+1.71	+196.55	0	0
08/26	14.6	-0.2	-1.35	274	400.92	30	10.95	43.87	10.94	44.02	10.98	+0.16	+53.33	0	0
08/23	14.8	+0.45	+3.14	466	693.76	133	28.54	197.31	28.44	197.95	28.53	+0.64	+48.12	1	0.21
08/22	14.35	-0.75	-4.97	560	826.38	184	32.86	271.78	32.89	269.99	32.67	-1.79	-97.28	0	0
08/21	15.1	+0.3	+2.03	1,691	2,590.36	782	46.24	1,200.69	46.35	1,196.68	46.2	-4	-51.21	9	0.53
08/20	14.8	+0.5	+3.5	273	396.95	21	7.69	30.16	7.6	30.46	7.67	+0.3	+142.86	0	0
08/19	14.3	-0.5	-3.38	476	690.97	140	29.41	204.65	29.62	203.6	29.47	-1.05	-75	0	0
08/16	14.8	+0.3	+2.07	656	962.72	207	31.55	302.98	31.47	304.09	31.59	+1.11	+53.62	0	0
08/15	14.5	+0.4	+2.84	1,309	1,932.41	479	36.59	708.13	36.64	705.67	36.52	-2.46	-51.25	5	0.38
08/14	14.1	+0.35	+2.55	490	703.69	247	50.41	354.09	50.32	356.26	50.63	+2.17	+88.06	9	1.84
08/13	13.75	+0.5	+3.77	282	385.92	59	20.92	80.22	20.79	81.32	21.07	+1.1	+187.29	0	0
08/12	13.25	-0.05	-0.38	63	84.13	10	15.87	13.37	15.89	13.38	15.91	+0.01	+15	0	0
08/09	13.3	+0.15	+1.14	42	56.23	9	21.43	12.04	21.4	12.03	21.38	-0.01	-11.11	0	0
08/08	13.15	+0	+0	55	73.38	7	12.73	9.29	12.66	9.31	12.7	+0.03	+35.71	0	0
08/07	13.15	+0.75	+6.05	94	122.23	9	9.57	11.74	9.61	11.79	9.64	+0.04	+44.44	0	0
08/06	12.4	+0.1	+0.81	234	281.62	75	32.05	88.95	31.59	91.31	32.42	+2.36	+314.67	0	0
08/05	12.3	-1.25	-9.23	443	547.79	62	14	77.16	14.09	77.61	14.17	+0.45	+71.77	0	0
08/02	13.55	-0.4	-2.87	107	146.9	12	11.21	16.46	11.21	16.64	11.33	+0.17	+145.83	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來