大國鋼－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大國鋼最新資券變化狀況

整理大國鋼最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-3張，其中買進0張、賣出3張、現償0張。累積至收盤大國鋼融資餘額為776張，狀態為「連2無-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大國鋼融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-33張，其中賣出0張、還券33張、調整0張。累積至收盤大國鋼借券賣出餘額為3,908張。

開盤價

33.2

收盤價

33.5

當日範圍

33.2 - 33.55

成交張數

開盤價(昨)

33.4

收盤價(昨)

33.2

昨日範圍

33.15 - 33.4

成交張數(昨)

116

成交金額

186.91萬

成交金額(昨)

385.45萬

52週範圍

33 - 36.7

發行股數

10億

市值

346億

資券變化－當日

資料時間：2024/09/16

開盤價

33.2

收盤價

33.5

成交張數

09/16當日	融資(張)	融券(張
買進	0	0
賣出	3	0
現償	0	0
增減	-3	0
餘額	776	0
使用率	0.3%	0.0%
連增連減	連2無→連3減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	0
還券	33
調整	0
增減	-33
餘額	3,908
次日限額	55

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

33.2

收盤價

33.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	33.5	+0.3	+0.9	56	0	3	0	-3	776	257,875	0.3	0	0	0	+0	0	0	0	33	0	-33	3,908	55	0	0	0	17.86
09/13	33.2	-0.15	-0.45	116	4	8	0	-4	779	257,875	0.3	0	0	0	+0	0	0	0	0	0	+0	3,941	62	0	0	0	18.97
09/12	33.35	+0.3	+0.91	117	0	44	0	-44	783	257,875	0.3	0	0	0	+0	0	0	0	0	0	+0	3,941	66	0	0	0	16.24
09/11	33.05	+0	+0	73	0	0	0	+0	827	257,875	0.32	0	0	0	+0	0	0	0	0	0	+0	3,941	72	0	0	0	12.33
09/10	33.05	-0.15	-0.45	73	0	0	0	+0	827	257,875	0.32	0	0	0	+0	0	0	5	0	0	+5	3,941	78	0	0	0	2.74
09/09	33.2	-0.2	-0.6	68	1	7	0	-6	827	257,875	0.32	0	0	0	+0	0	0	5	0	0	+5	3,936	80	0	0	0	4.41
09/06	33.4	+0	+0	148	0	3	0	-3	833	257,875	0.32	0	0	0	+0	0	0	31	0	0	+31	3,931	84	0	0	0	4.05
09/05	33.4	+0.2	+0.6	142	0	2	4	-6	836	257,875	0.32	0	0	0	+0	0	0	30	0	0	+30	3,900	86	0	0	0	6.34
09/04	33.2	-0.5	-1.48	213	1	10	0	-9	842	257,875	0.33	0	0	0	+0	0	0	31	0	0	+31	3,870	87	0	0	0	11.74
09/03	33.7	-0.3	-0.88	65	0	0	3	-3	851	257,875	0.33	0	0	0	+0	0	0	0	0	0	+0	3,839	87	0	0	0	15.38
09/02	34	-0.2	-0.58	123	4	17	7	-20	854	257,875	0.33	0	0	0	+0	0	0	0	0	0	+0	3,839	90	0	0	0	15.45
08/30	34.2	+0.7	+2.09	287	11	16	0	-5	874	257,875	0.34	0	0	0	+0	0	0	17	0	0	+17	3,839	96	0	0	0	7.67
08/29	33.5	+0.15	+0.45	208	0	2	25	-27	879	257,875	0.34	0	0	0	+0	0	0	17	0	0	+17	3,822	95	0	0	0	9.13
08/28	33.35	-0.05	-0.15	327	0	2	0	-2	906	257,875	0.35	0	0	0	+0	0	0	29	0	0	+29	3,805	95	0	0	0	3.36
08/27	33.4	+0.05	+0.15	261	0	0	1	-1	908	257,875	0.35	0	0	0	+0	0	0	37	0	0	+37	3,776	94	0	0	0	2.3
08/26	33.35	-0.2	-0.6	271	12	11	0	+1	909	257,875	0.35	0	0	0	+0	0	0	49	0	0	+49	3,739	93	0	0	0	5.54
08/23	33.55	+0	+0	159	10	2	0	+8	908	257,875	0.35	0	0	0	+0	0	0	7	0	0	+7	3,690	92	0	0	0	2.52
08/22	33.55	+0.15	+0.45	173	4	7	0	-3	900	257,875	0.35	0	0	0	+0	0	0	7	0	0	+7	3,683	93	0	0	0	3.47
08/21	33.4	+0	+0	126	11	0	0	+11	903	257,875	0.35	0	0	0	+0	0	0	0	0	0	+0	3,676	94	0	0	0	3.97
08/20	33.4	-0.25	-0.74	204	18	0	0	+18	892	257,875	0.35	0	0	0	+0	0	0	0	0	0	+0	3,676	94	0	0	0	1.96
08/19	33.65	+0.1	+0.3	210	18	3	0	+15	874	257,875	0.34	0	0	0	+0	0	0	0	0	0	+0	3,676	94	0	0	0	8.57
08/16	33.55	+0.05	+0.15	367	57	1	0	+56	859	257,875	0.33	0	0	0	+0	0	0	0	0	0	+0	3,676	93	0	0	0	4.09
08/15	33.5	-0.05	-0.15	101	0	12	0	-12	803	257,875	0.31	0	0	0	+0	0	0	0	0	0	+0	3,676	91	0	0	0	5.94
08/14	33.55	+0.15	+0.45	345	26	0	0	+26	815	257,875	0.32	0	0	0	+0	0	0	0	1	0	-1	3,676	91	0	0	0	13.04
08/13	33.4	-0.2	-0.6	91	1	2	0	-1	789	257,875	0.31	0	0	0	+0	0	0	0	2	0	-2	3,677	89	0	0	0	8.79
08/12	33.6	+0.1	+0.3	121	0	6	0	-6	790	257,875	0.31	0	0	0	+0	0	0	0	0	0	+0	3,679	90	0	0	0	9.92
08/09	33.5	+0.2	+0.6	316	2	9	0	-7	796	257,875	0.31	0	0	0	+0	0	0	0	3	0	-3	3,679	91	0	0	0	12.34
08/08	33.3	-0.3	-0.89	100	5	1	0	+4	803	257,875	0.31	0	0	0	+0	0	0	1	0	0	+1	3,682	90	0	0	0	13
08/07	33.6	+0.6	+1.82	204	0	4	0	-4	799	257,875	0.31	0	0	0	+0	0	0	0	0	0	+0	3,681	91	0	0	0	18.63
08/06	33	+0	+0	462	18	15	0	+3	803	257,875	0.31	0	0	0	+0	0	0	8	0	0	+8	3,681	90	0	0	0	28.57
08/05	33	-1.2	-3.51	754	16	46	0	-30	800	257,875	0.31	0	0	0	+0	0	0	38	253	0	-215	3,673	90	0	0	0	11.94
08/02	34.2	-0.2	-0.58	516	10	28	0	-18	830	257,875	0.32	0	0	0	+0	0	0	13	24	0	-11	3,888	93	0	0	0	4.84
08/01	34.4	+0.6	+1.78	681	14	8	0	+6	848	257,875	0.33	0	0	0	+0	0	0	5	21	0	-16	3,899	93	0	0	0	6.31
07/31	35.3	+0.05	+0.14	604	26	10	0	+16	842	257,875	0.33	0	0	0	+0	0	0	84	22	0	+62	3,915	88	0	0	0	1.32
07/30	35.25	-0.1	-0.28	295	2	12	0	-10	826	257,875	0.32	0	0	0	+0	0	0	84	42	0	+42	3,853	85	0	0	0	3.39
07/29	35.35	-0.25	-0.7	532	32	43	0	-11	836	257,875	0.32	0	0	0	+0	0	0	80	10	0	+70	3,811	84	0	0	0	1.5
07/26	35.6	+0.35	+0.99	284	72	24	0	+48	847	257,875	0.33	0	0	0	+0	0	0	3	52	0	-49	3,741	81	0	0	0	8.8
07/23	35.25	+0.5	+1.44	246	0	9	0	-9	799	257,875	0.31	0	0	0	+0	0	0	8	29	0	-21	3,790	82	0	0	0	8.94
07/22	34.75	-0.25	-0.71	212	27	14	0	+13	808	257,875	0.31	0	0	0	+0	0	0	8	0	0	+8	3,811	83	0	0	0	2.83
07/19	35	-0.2	-0.57	399	24	31	0	-7	795	257,875	0.31	0	0	0	+0	0	0	1	6	0	-5	3,803	83	0	0	0	3.51
07/18	35.2	+0.2	+0.57	675	67	35	0	+32	802	257,875	0.31	0	0	0	+0	0	0	27	93	0	-66	3,808	84	0	0	0	8
07/17	35	+0.3	+0.86	244	2	20	0	-18	770	257,875	0.3	0	0	0	+0	0	0	13	529	0	-516	3,874	80	0	0	0	2.87
07/16	34.7	-0.1	-0.29	143	2	3	6	-7	788	257,875	0.31	0	0	0	+0	0	0	19	0	0	+19	4,390	81	0	0	0	8.39
07/15	34.8	+0.25	+0.72	243	31	4	0	+27	795	257,875	0.31	0	0	0	+0	0	0	0	0	0	+0	4,371	89	0	0	0	9.88
07/12	34.55	+0.1	+0.29	184	2	1	0	+1	768	257,875	0.3	0	0	0	+0	0	0	12	0	0	+12	4,371	97	0	0	0	7.61
07/11	34.45	-0.15	-0.43	191	3	1	0	+2	767	257,875	0.3	0	0	0	+0	0	0	18	0	0	+18	4,359	97	0	0	0	1.57
07/10	34.6	+0.05	+0.14	177	1	0	0	+1	765	257,875	0.3	0	0	0	+0	0	0	7	0	0	+7	4,341	102	0	0	0	6.78
07/09	34.55	+0.1	+0.29	326	0	4	0	-4	764	257,875	0.3	0	0	0	+0	0	0	39	0	0	+39	4,334	104	0	0	0	12.88
07/08	34.45	-0.15	-0.43	154	1	5	0	-4	768	257,875	0.3	0	0	0	+0	0	0	9	94	0	-85	4,295	103	0	0	0	2.6
07/05	34.6	+0.05	+0.14	131	12	15	0	-3	772	257,875	0.3	0	0	0	+0	0	0	13	0	0	+13	4,380	104	0	0	0	3.05
07/04	34.55	+0.1	+0.29	104	5	3	0	+2	775	257,875	0.3	0	0	0	+0	0	0	22	0	0	+22	4,367	108	0	0	0	5.77
07/03	34.45	+0.2	+0.58	178	5	10	0	-5	773	257,875	0.3	0	0	0	+0	0	0	7	0	0	+7	4,345	110	0	0	0	4.49
07/02	34.25	-0.05	-0.15	119	0	4	0	-4	778	257,875	0.3	0	0	0	+0	0	0	18	0	0	+18	4,338	112	0	0	0	2.52
07/01	34.3	+0	+0	158	4	33	0	-29	782	257,875	0.3	0	0	0	+0	0	0	2	0	0	+2	4,320	118	0	0	0	10.13
06/28	34.3	-0.1	-0.29	197	1	8	0	-7	811	257,875	0.31	0	0	0	+0	0	0	30	24	0	+6	4,318	123	0	0	0	7.61
06/27	34.4	+0	+0	219	34	51	0	-17	818	257,875	0.32	0	0	0	+0	0	0	27	0	0	+27	4,312	124	0	0	0	3.65
06/26	34.4	-0.15	-0.43	168	19	7	0	+12	835	257,875	0.32	0	0	0	+0	0	0	33	0	0	+33	4,285	127	0	0	0	1.19
06/25	34.55	-0.25	-0.72	239	29	0	0	+29	823	257,875	0.32	0	0	0	+0	0	0	43	22	0	+21	4,252	127	0	0	0	2.93
06/24	34.8	-0.4	-1.14	133	32	3	0	+29	794	257,875	0.31	0	0	0	+0	0	0	21	0	0	+21	4,231	125	0	0	0	6.77
06/21	35.2	+0.1	+0.28	474	26	21	0	+5	765	257,875	0.3	0	0	0	+0	0	0	37	0	0	+37	4,210	125	0	0	0	14.14
06/20	35.1	-0.4	-1.13	1,025	36	4	0	+32	760	257,875	0.29	0	0	0	+0	0	0	13	14	0	-1	4,173	121	0	0	0	11.22
06/19	35.5	+0.05	+0.14	502	14	4	0	+10	728	257,875	0.28	0	0	0	+0	0	0	38	20	0	+18	4,174	112	0	0	0	2.79
06/18	35.45	-0.05	-0.14	207	1	0	0	+1	718	257,875	0.28	0	0	0	+0	0	0	15	11	0	+4	4,156	109	0	0	0	1.93
06/17	35.5	+0	+0	266	2	15	204	-217	717	257,875	0.28	0	0	0	+0	0	0	10	0	0	+10	4,152	108	0	0	0	1.5
06/14	35.5	-0.05	-0.14	216	2	17	0	-15	934	257,875	0.36	0	0	0	+0	0	0	21	1	0	+20	4,142	108	0	0	0	1.39
06/13	35.55	+0.05	+0.14	220	2	5	0	-3	949	257,875	0.37	0	0	0	+0	0	0	0	25	0	-25	4,122	110	0	0	0	4.55
06/12	35.5	-0.05	-0.14	377	5	20	0	-15	952	257,875	0.37	0	0	0	+0	0	0	19	21	0	-2	4,147	109	0	0	0	6.37
06/11	35.55	-0.15	-0.42	378	6	24	0	-18	967	257,875	0.37	0	0	0	+0	0	0	17	14	0	+3	4,149	108	0	0	0	6.35
06/07	35.7	+0	+0	179	17	15	2	+0	985	257,875	0.38	0	0	0	+0	0	0	0	22	0	-22	4,146	106	0	0	0	8.38
06/06	35.7	+0	+0	474	6	20	5	-19	985	257,875	0.38	0	0	0	+0	0	0	0	0	0	+0	4,168	108	0	0	0	10.97
06/05	35.7	-0.1	-0.28	360	3	12	0	-9	1,004	257,875	0.39	0	0	0	+0	0	0	0	0	0	+0	4,168	106	0	0	0	4.44
06/04	35.8	+0.1	+0.28	355	20	4	15	+1	1,013	257,875	0.39	2	0	0	-2	0	0	0	12	0	-12	4,168	106	0	0	0	9.58
06/03	35.7	-1	-2.72	878	48	39	0	+9	1,012	257,875	0.39	46	0	0	-46	2	0	18	0	0	+18	4,180	113	0	0	0.2	11.05
05/31	36.7	+1.4	+3.97	1,002	8	35	0	-27	1,003	257,875	0.39	0	48	0	+48	48	0.02	79	17	0	+62	4,162	116	0	0	4.79	5.89
05/30	35.3	-0.05	-0.14	230	13	39	0	-26	1,030	257,875	0.4	0	0	0	+0	0	0	0	3	0	-3	4,100	131	0	0	0	3.91
05/29	35.35	+0.1	+0.28	656	19	14	0	+5	1,056	257,875	0.41	0	0	0	+0	0	0	0	8	0	-8	4,103	133	0	0	0	1.07
05/28	35.25	-0.05	-0.14	372	3	5	2	-4	1,051	257,875	0.41	0	0	0	+0	0	0	0	21	0	-21	4,111	140	0	0	0	1.61
05/27	35.3	+0	+0	302	40	24	0	+16	1,055	257,875	0.41	0	0	0	+0	0	0	2	3	0	-1	4,132	142	0	0	0	5.96
05/24	35.3	+0	+0	221	6	16	0	-10	1,039	257,875	0.4	0	0	0	+0	0	0	23	0	0	+23	4,133	142	0	0	0	3.62
05/23	35.3	-0.2	-0.56	499	23	6	0	+17	1,049	257,875	0.41	0	0	0	+0	0	0	21	10	0	+11	4,110	149	0	0	0	2.2
05/22	35.5	+0	+0	320	8	14	0	-6	1,032	257,875	0.4	0	0	0	+0	0	0	15	24	0	-9	4,099	151	0	0	0	19.06
05/21	35.5	+0.1	+0.28	347	32	21	17	-6	1,038	257,875	0.4	0	0	0	+0	0	0	13	140	0	-127	4,108	156	0	0	0	14.41
05/20	35.4	+0.3	+0.85	795	81	30	0	+51	1,044	257,875	0.4	0	0	0	+0	0	0	11	11	0	+0	4,235	156	0	0	0	13.46
05/17	35.1	+0.2	+0.57	635	16	27	0	-11	993	257,875	0.39	0	0	0	+0	0	0	12	13	0	-1	4,235	151	0	0	0	4.25
05/16	34.9	-0.05	-0.14	280	5	58	0	-53	1,004	257,875	0.39	0	0	0	+0	0	0	12	14	0	-2	4,236	147	0	0	0	4.64
05/15	34.95	+0.55	+1.6	484	6	6	0	+0	1,057	257,875	0.41	0	0	0	+0	0	0	13	0	0	+13	4,238	146	0	0	0	10.12
05/14	34.4	-0.25	-0.72	212	33	2	2	+29	1,057	257,875	0.41	0	0	0	+0	0	0	14	7	0	+7	4,225	143	0	0	0	3.3
05/13	34.65	+0	+0	74	0	3	1	-4	1,028	257,875	0.4	0	0	0	+0	0	0	9	0	0	+9	4,218	143	0	0	0	10.81
05/10	34.65	+0.15	+0.43	108	9	0	9	+0	1,032	257,875	0.4	0	0	0	+0	0	0	7	22	0	-15	4,209	144	0	0	0	7.41
05/09	34.5	-0.35	-1	89	3	8	9	-14	1,032	257,875	0.4	0	0	0	+0	0	0	22	0	0	+22	4,224	144	0	0	0	14.61

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務