首頁>台灣股市>大國鋼>交易資訊 - 資券變化
8415
33.55
TWD
-0.05 (-0.15%)
2025.07.10收盤

大國鋼-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
大國鋼最新資券變化狀況
整理大國鋼最新交易日(2025/07/10) 資券變化狀況。融資部分淨增減為-30張,其中買進1張、賣出31張、現償0張。累積至收盤大國鋼融資餘額為1,116張,狀態為「無-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤大國鋼融券餘額為0張,狀態為「減-連5無」。
借券賣出部分淨增減為+5張,其中賣出5張、還券0張、調整0張。累積至收盤大國鋼借券賣出餘額為3,260張。
開盤價
33.45
收盤價
33.55
當日範圍
33.1 - 33.6
成交張數
134
開盤價(昨)
33.35
收盤價(昨)
33.6
昨日範圍
33.25 - 33.6
成交張數(昨)
83
成交金額
447.89萬
成交金額(昨)
277.17萬
52週範圍
31.9 - 39.4
發行股數
10億
市值
346億
資券變化-當日
資料時間:2025/07/10
開盤價
33.45
收盤價
33.55
成交張數
134
07/10當日融資(張)融券(張
買進10
賣出310
現償00
增減-300
餘額1,1160
使用率0.4%0.0%
連增連減無→減減→連5無
資券互抵0
資券當沖0.0%
券資比0.0%
券資比連增連減連5增-連6無
07/10當日借券賣出(張)
賣出5
還券0
調整0
增減+5
餘額3,260
次日限額129
資券變化-歷史逐日資訊
資料時間:2025/07/10
開盤價
33.45
收盤價
33.55
成交張數
134
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/1033.55-0.05-0.151341310-301,116257,8750.43000+000500+53,26012900018.66
2025/07/0933.6+0.25+0.7583000+01,146257,8750.44000+000300+33,25512900015.66
2025/07/0833.35+0+02340520-521,146257,8750.44000+00017190-23,2521290008.12
2025/07/0733.35+0+02882430-411,198257,8750.46000+00024550-313,25412900015.97
2025/07/0433.35-0.45-1.332602520-501,239257,8750.48000+0002360-343,2851280006.54
2025/07/0333.8+0.25+0.752891310+121,289257,8750.5800-80016680-523,31912700011.76
2025/07/0233.55-0.25-0.742484150-111,277257,8750.5000+08026970-713,371126000.6311.69
2025/07/0133.8-0.1-0.294230260-261,288257,8750.5100-18019370-183,442125000.621.89
2025/06/3033.9+0.25+0.745340150-151,314257,8750.51000+090211440-1233,460122000.689.18
2025/06/2733.65+0.2+0.62320110-111,329257,8750.52000+09010130-33,58312210.430.682.59
2025/06/2633.45-0.65+2.614023431-411,340257,8750.52090+990400+43,58612320.50.677.71
2025/06/2534.1+0.1+0.2939832221+91,381257,8750.54000+0007250-183,5821230001.51
2025/06/2434+0.15+0.4474176260+501,372257,8750.53000+0008130-53,6001260006.48
2025/06/2333.85+0.15+0.4529116290-131,322257,8750.51000+000500+53,6051200005.5
2025/06/2033.7-0.3-0.881,429150-41,335257,8750.52600-60067130+543,60012200014.07
2025/06/1934+0.1+0.29295610+51,339257,8750.52000+0603300+333,546108000.4511.19
2025/06/1833.9-0.05-0.151850250-251,334257,8750.52000+06021030-1013,513106000.4525.41
2025/06/1733.95-0.2-0.5924233230+101,359257,8750.53000+06016150+13,614106000.449.5
2025/06/1634.15+0.1+0.292634230-191,349257,8750.52000+06013280-153,613107000.4413.69
2025/06/1334.05-0.1-0.292961460+81,368257,8750.532000-206014150-13,628108000.4419.93
2025/06/1234.15+0.15+0.44324150-41,360257,8750.530200+20260.0191170-1083,629110001.9132.41
2025/06/1134-0.4-1.16675134-61,364257,8750.531100-11606410+633,737108000.4443.85
2025/06/1034.4+0.15+0.442831020+81,370257,8750.530110+11170.01600+63,674103001.2430.39
2025/06/0934.25-0.4-1.15143050-51,362257,8750.53000+060000+03,668101000.4410.49
2025/06/0634.65+0.25+0.731760170-171,367257,8750.53000+06001760-1763,668102000.4410.23
2025/06/0534.4+0.15+0.4439843150+281,384257,8750.54000+06002640-2643,844103000.4322.11
2025/06/0434.25+0.55+1.6328322220+01,356257,8750.53000+060000+04,108102000.4412.01
2025/06/0333.7-0.8-2.3275127680-411,356257,8750.53000+0600290-294,10810910.130.4413.05
2025/06/0234.5+0.7+2.072,190140550+851,397257,8750.54050+56031720-414,13710610.050.4349.13
2025/05/2933.8-0.35-1.023751390+41,312257,8750.51000+010510+44,17889000.0812
2025/05/2834.15-0.15-0.441136140-81,308257,8750.51000+0103110-84,17492000.0811.5
2025/05/2734.3-0.25-0.72120140-31,316257,8750.51000+010120-14,18296000.0825.83
2025/05/2634.55+0.35+1.02234030-31,319257,8750.51000+010111000-894,183104000.087.26
2025/05/2334.2+0.2+0.591160152-171,322257,8750.51000+010200+24,272109000.0816.38
2025/05/2234-0.45-1.312121320-311,339257,8750.52000+0101300+134,27012000.0716.04
2025/05/2134.45+0+0131670-11,370257,8750.53000+010100+14,2571410.760.0716.79
2025/05/2034.45+0.4+1.1714812230-111,371257,8750.53000+010200+24,25615000.0715.54
2025/05/1934.05-0.05-0.151644160-121,382257,8750.54000+010000+04,25416000.0717.68
2025/05/1634.1+0.35+1.0454046320+141,394257,8750.54000+010100+14,25417000.0711.85
2025/05/1533.75+0.4+1.231718190-11,380257,8750.54000+010000+04,25317000.0717.03
2025/05/1433.35+0.35+1.0643514900-761,381257,8750.54000+0101560+94,25317000.078.97
2025/05/1333-0.55-1.64627662355-121,457257,8750.57000+01014120+24,24418000.0716.75
2025/05/1233.55+0.2+0.61891120+91,469257,8750.57000+0100270-274,24218000.0712.17
2025/05/0933.35-0.3-0.894467180-111,460257,8750.57000+010000+04,26920000.0712.56
2025/05/0833.65-0.05-0.15117110+01,471257,8750.57000+0100100-104,26921000.074.27
2025/05/0733.7+0.15+0.4593060-61,471257,8750.57100-110100+14,27922000.0713.98
2025/05/0633.55-0.15-0.451825240-191,477257,8750.57000+02001080-1084,27823000.1429.12
2025/05/0533.7-0.25-0.743021180-171,496257,8750.58000+020200+24,38624000.1314.24
2025/05/0233.95+0.65+1.953203220-191,513257,8750.59000+0201100+114,38425000.139.06
2025/04/3033.3-0.55-1.625279110-21,532257,8750.59000+020000+04,37325000.1320.49
2025/04/2933.85+0.1+0.31795200-151,534257,8750.59100-120100+14,37326000.1320.11
2025/04/2833.75+0.05+0.15102000+01,549257,8750.6000+03010120-24,37226000.1911.76
2025/04/2533.7-0.25-0.741512060+141,549257,8750.6000+030500+54,37427000.1928.48
2025/04/2433.95+0.1+0.3227280-61,535257,8750.6000+0301400+144,36929000.213.22
2025/04/2333.85+0.45+1.352842870+211,541257,8750.6000+0302200+224,35530000.1921.48
2025/04/2233.4+0.3+0.912552180-161,520257,8750.59000+0303600+364,33331000.216.08
2025/04/2133.1-0.25-0.7598183520-3441,536257,8750.6000+0303700+374,29737000.220.8
2025/04/1833.35-0.65-1.9148611420+1121,880257,8750.73000+0303800+384,26038000.1610.29
2025/04/1734-0.1-0.2951565354+261,768257,8750.69000+0302800+284,22239000.1730.29
2025/04/1634.1-0.3-0.8767029230+61,742257,8750.68100-1304050+354,19439000.1755.67
2025/04/1534.4+0.5+1.4745590520+381,736257,8750.67000+0402600+264,15940000.2320
2025/04/1433.9+0.15+0.449596730+641,698257,8750.66000+0404630+434,13342000.2439
2025/04/1133.75-1.3-3.7168352650-131,634257,8750.63400-4404300+434,09048000.2427.67
2025/04/1035.05+3.15+9.87874234593+1721,647257,8750.641710-16805300+534,04753000.4916.13
2025/04/0931.9+0+02,136105850+201,475257,8750.570230+23240.015100+513,9945310.051.6335.44
2025/04/0831.9-0.65-21,853781961-1191,455257,8750.56100-1100320-323,94352000.0732.97
2025/04/0732.55-3.6-9.96455521873-1381,574257,8750.61000+020000+03,97554000.130.66
2025/04/0236.15+0.15+0.421,378641332-711,712257,8750.66000+0205000+503,97555000.1261.67
2025/04/0136+0.25+0.7473297010-511,783257,8750.69000+020261540-1283,925548000.1127.05
2025/03/3135.75-1.85-4.92922301210-911,834257,8750.71020+220761990-1234,053559000.1121.36
2025/03/2837.6-0.7-1.831,4178600-521,925257,8750.75000+0006200+624,17657600028.93
2025/03/2738.3+0.25+0.6672550240+261,977257,8750.77000+0003400+344,11461410.14020.82
2025/03/2638.05-0.5-1.31,27170320+381,951257,8750.76000+00031900+3194,08064600015.97
2025/03/2538.55-0.1-0.261,66356870-311,913257,8750.74000+000114980+163,76186400021.16
2025/03/2438.65+0.1+0.261,04381321+481,944257,8750.75000+00016200+1623,74594500015.34
2025/03/2138.55+0+01,06228700-421,896257,8750.74200-2001182290-1113,58393900022.22
2025/03/2038.55-0.05-0.131,4441002070-1071,938257,8750.751010-9201122440-1323,694931201.390.117.32
2025/03/1938.6+0.7+1.851,4651021370-352,045257,8750.790100+1011081170+643,82692610.070.5414.41
2025/03/1837.9+0.4+1.0753443270+162,080257,8750.81000+01063300+333,762930000.0516.48
2025/03/1737.5-0.7-1.8382546501-52,064257,8750.8000+010572140-1573,729954000.0522.3
2025/03/1438.2+0.55+1.4679760280+322,069257,8750.8000+01014600-463,88694820.250.0529
2025/03/1337.65-0.65-1.71,102842140-1302,037257,8750.79000+0104500+453,93294550.450.0524.13
2025/03/1238.3+0.45+1.191,514172470+1252,167257,8750.84000+01021260-53,887934000.0540.41
2025/03/1137.85-0.3-0.791,746178650+1132,042257,8750.791700-171045240+213,89292010.060.0534.25
2025/03/1038.15-1.25-3.171,605178790+991,929257,8750.7511170+6180.0139290+103,87190410.060.9321.18
2025/03/0739.4+0.15+0.385,5882342730-391,830257,8750.712100+812030180+2933,86189080.140.6647.71
2025/03/0639.25+0.85+2.211,961591510-921,869257,8750.72010+14030940-643,56883660.310.2129.47
2025/03/0538.4+0.3+0.791,538891260-371,961257,8750.76110+030139730+663,632818000.1544.41
2025/03/0438.1+0.15+0.4680331150-821,998257,8750.772210-2130491500-1013,56680510.150.1520.74
2025/03/0337.95-0.7-1.811,90114721010-732,080257,8750.811010-9240.015530+523,66780120.111.1533.19
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來