大國鋼－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大國鋼最新資券變化狀況

整理大國鋼最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+3張，其中買進13張、賣出9張、現償1張。累積至收盤大國鋼融資餘額為867張，狀態為「減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大國鋼融券餘額為0張，狀態為「減-連10無」。

借券賣出部分淨增減為-27張，其中賣出28張、還券55張、調整0張。累積至收盤大國鋼借券賣出餘額為2,513張。

開盤價

33.95

收盤價

當日範圍

33.95 - 34.4

成交張數

195

開盤價(昨)

34.5

收盤價(昨)

33.95

昨日範圍

33.85 - 34.5

成交張數(昨)

129

成交金額

665.37萬

成交金額(昨)

439.59萬

52週範圍

33 - 36.7

發行股數

10億

市值

351億

資券變化－當日

資料時間：2024/11/22

開盤價

33.95

收盤價

成交張數

195

11/22當日	融資(張)	融券(張
買進	13	0
賣出	9	0
現償	1	0
增減	+3	0
餘額	867	0
使用率	0.3%	0.0%
連增連減	減→連3增	減→連10無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連11無

11/22當日	借券賣出(張)
賣出	28
還券	55
調整	0
增減	-27
餘額	2,513
次日限額	66

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

33.95

收盤價

成交張數

195

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	34	+0.05	+0.15	195	13	9	1	+3	867	257,875	0.34	0	0	0	+0	0	0	28	55	0	-27	2,513	66	0	0	0	18.46
11/21	33.95	-0.35	-1.02	129	9	6	0	+3	864	257,875	0.34	0	0	0	+0	0	0	2	21	0	-19	2,540	65	0	0	0	10.08
11/20	34.3	-0.65	-1.86	142	3	2	0	+1	861	257,875	0.33	0	0	0	+0	0	0	18	0	0	+18	2,559	65	0	0	0	9.15
11/19	34.95	-0.35	-0.99	427	25	237	0	-212	860	257,875	0.33	0	0	0	+0	0	0	0	0	0	+0	2,541	64	0	0	0	31.85
11/18	35.3	+1.7	+5.06	1,039	255	139	0	+116	1,072	257,875	0.42	0	0	0	+0	0	0	12	65	0	-53	2,541	61	0	0	0	7.22
11/15	33.6	+0.1	+0.3	81	0	6	0	-6	956	257,875	0.37	0	0	0	+0	0	0	9	0	0	+9	2,594	51	0	0	0	19.75
11/14	33.5	-0.35	-1.03	81	6	7	0	-1	962	257,875	0.37	0	0	0	+0	0	0	4	0	0	+4	2,585	51	0	0	0	9.88
11/13	33.85	+0.15	+0.45	104	1	3	0	-2	963	257,875	0.37	0	0	0	+0	0	0	3	32	0	-29	2,581	55	0	0	0	18.27
11/12	33.7	-0.7	-2.03	270	19	46	0	-27	965	257,875	0.37	0	0	0	+0	0	0	0	0	0	+0	2,610	55	0	0	0	11.11
11/11	34.4	+0	+0	188	19	3	0	+16	992	257,875	0.38	0	0	0	+0	0	0	6	4	0	+2	2,610	54	0	0	0	27.13
11/08	34.4	-0.2	-0.58	245	34	31	0	+3	976	257,875	0.38	1	0	0	-1	0	0	6	148	0	-142	2,608	53	0	0	0	10.2
11/07	34.6	+0.3	+0.87	1,717	161	21	0	+140	973	257,875	0.38	0	1	0	+1	1	0	11	0	0	+11	2,750	52	0	0	0.1	37.16
11/06	34.3	+0.5	+1.48	313	49	9	0	+40	833	257,875	0.32	0	0	0	+0	0	0	13	0	0	+13	2,739	41	0	0	0	13.42
11/05	33.8	-0.3	-0.88	37	0	19	1	-20	793	257,875	0.31	0	0	0	+0	0	0	0	288	0	-288	2,726	39	0	0	0	0
11/04	34.1	-0.3	-0.87	66	4	0	0	+4	813	257,875	0.32	0	0	0	+0	0	0	1	66	0	-65	3,014	39	0	0	0	9.09
11/01	34.4	+0.9	+2.69	295	37	7	0	+30	809	257,875	0.31	0	0	0	+0	0	0	5	27	0	-22	3,079	39	0	0	0	1.69
10/30	33.5	-0.15	-0.45	55	0	0	0	+0	779	257,875	0.3	0	0	0	+0	0	0	8	20	0	-12	3,101	37	0	0	0	5.45
10/29	33.65	+0.1	+0.3	77	10	3	0	+7	779	257,875	0.3	0	0	0	+0	0	0	1	0	0	+1	3,113	37	0	0	0	19.48
10/28	33.55	-0.1	-0.3	101	5	1	0	+4	772	257,875	0.3	0	0	0	+0	0	0	0	9	0	-9	3,112	37	0	0	0	19.8
10/25	33.65	+0.1	+0.3	98	0	1	0	-1	768	257,875	0.3	0	0	0	+0	0	0	0	0	0	+0	3,121	37	0	0	0	23.47
10/24	33.55	-0.2	-0.59	103	2	1	0	+1	769	257,875	0.3	0	0	0	+0	0	0	14	168	0	-154	3,121	37	0	0	0	8.74
10/23	33.75	+0	+0	61	0	1	0	-1	768	257,875	0.3	0	0	0	+0	0	0	5	0	0	+5	3,275	37	0	0	0	11.48
10/22	33.75	-0.2	-0.59	57	0	1	0	-1	769	257,875	0.3	0	0	0	+0	0	0	1	0	0	+1	3,270	38	0	0	0	7.02
10/21	33.95	+0.45	+1.34	119	2	0	0	+2	770	257,875	0.3	0	0	0	+0	0	0	1	0	0	+1	3,269	40	0	0	0	4.2
10/18	33.5	+0.2	+0.6	86	1	0	0	+1	768	257,875	0.3	0	0	0	+0	0	0	1	0	0	+1	3,268	39	0	0	0	13.95
10/17	33.3	+0	+0	100	0	6	0	-6	767	257,875	0.3	0	0	0	+0	0	0	12	0	0	+12	3,267	39	0	0	0	16
10/16	33.3	-0.2	-0.6	35	0	5	11	-16	773	257,875	0.3	0	0	0	+0	0	0	0	46	0	-46	3,255	41	0	0	0	2.86
10/15	33.5	-0.05	-0.15	123	0	0	0	+0	789	257,875	0.31	0	0	0	+0	0	0	1	0	0	+1	3,301	43	0	0	0	4.07
10/14	33.55	+0.05	+0.15	119	0	21	0	-21	789	257,875	0.31	0	0	0	+0	0	0	1	0	0	+1	3,300	45	0	0	0	13.45
10/11	33.5	+0.15	+0.45	91	0	1	1	-2	810	257,875	0.31	0	0	0	+0	0	0	0	147	0	-147	3,299	47	0	0	0	2.2
10/09	33.35	-0.35	-1.04	129	3	2	0	+1	812	257,875	0.31	0	0	0	+0	0	0	1	0	0	+1	3,446	48	0	0	0	1.55
10/08	33.7	-0.35	-1.03	95	10	5	0	+5	811	257,875	0.31	0	0	0	+0	0	0	9	0	0	+9	3,445	49	0	0	0	9.47
10/07	34.05	-0.2	-0.58	88	2	0	1	+1	806	257,875	0.31	0	0	0	+0	0	0	0	393	0	-393	3,436	49	0	0	0	6.82
10/04	34.25	+0.2	+0.59	93	5	3	0	+2	805	257,875	0.31	0	0	0	+0	0	0	4	0	0	+4	3,829	50	0	0	0	19.35
10/01	34.05	-0.3	-0.87	90	8	0	0	+8	803	257,875	0.31	0	0	0	+0	0	0	5	0	0	+5	3,825	51	0	0	0	6.67
09/30	34.35	-0.35	-1.01	44	1	5	0	-4	795	257,875	0.31	0	0	0	+0	0	0	0	0	0	+0	3,820	52	0	0	0	15.91
09/27	34.7	+0.55	+1.61	430	15	46	0	-31	799	257,875	0.31	0	0	0	+0	0	0	4	0	0	+4	3,820	55	6	1.4	0	15.58
09/26	34.15	+0	+0	109	19	0	0	+19	830	257,875	0.32	0	0	0	+0	0	0	0	120	0	-120	3,816	52	0	0	0	1.83
09/25	34.15	+0.1	+0.29	173	28	0	0	+28	811	257,875	0.31	0	0	0	+0	0	0	0	0	0	+0	3,936	54	0	0	0	4.05
09/24	34.05	+0.05	+0.15	111	27	0	0	+27	783	257,875	0.3	0	0	0	+0	0	0	0	0	0	+0	3,936	54	0	0	0	12.61
09/23	34	-0.55	-1.59	144	2	11	0	-9	756	257,875	0.29	0	0	0	+0	0	0	0	0	0	+0	3,936	54	0	0	0	6.94
09/20	34.55	+1.1	+3.29	637	0	11	0	-11	765	257,875	0.3	0	0	0	+0	0	0	8	0	0	+8	3,936	55	0	0	0	1.57
09/19	33.45	+0.2	+0.6	65	0	0	0	+0	776	257,875	0.3	0	0	0	+0	0	0	19	0	0	+19	3,928	50	0	0	0	13.85
09/18	33.25	-0.25	-0.75	55	0	0	0	+0	776	257,875	0.3	0	0	0	+0	0	0	1	0	0	+1	3,909	51	0	0	0	25.45
09/16	33.5	+0.3	+0.9	56	0	3	0	-3	776	257,875	0.3	0	0	0	+0	0	0	0	33	0	-33	3,908	55	0	0	0	17.86
09/13	33.2	-0.15	-0.45	116	4	8	0	-4	779	257,875	0.3	0	0	0	+0	0	0	0	0	0	+0	3,941	62	0	0	0	18.97
09/12	33.35	+0.3	+0.91	117	0	44	0	-44	783	257,875	0.3	0	0	0	+0	0	0	0	0	0	+0	3,941	66	0	0	0	16.24
09/11	33.05	+0	+0	73	0	0	0	+0	827	257,875	0.32	0	0	0	+0	0	0	0	0	0	+0	3,941	72	0	0	0	12.33
09/10	33.05	-0.15	-0.45	73	0	0	0	+0	827	257,875	0.32	0	0	0	+0	0	0	5	0	0	+5	3,941	78	0	0	0	2.74
09/09	33.2	-0.2	-0.6	68	1	7	0	-6	827	257,875	0.32	0	0	0	+0	0	0	5	0	0	+5	3,936	80	0	0	0	4.41
09/06	33.4	+0	+0	148	0	3	0	-3	833	257,875	0.32	0	0	0	+0	0	0	31	0	0	+31	3,931	84	0	0	0	4.05
09/05	33.4	+0.2	+0.6	142	0	2	4	-6	836	257,875	0.32	0	0	0	+0	0	0	30	0	0	+30	3,900	86	0	0	0	6.34
09/04	33.2	-0.5	-1.48	213	1	10	0	-9	842	257,875	0.33	0	0	0	+0	0	0	31	0	0	+31	3,870	87	0	0	0	11.74
09/03	33.7	-0.3	-0.88	65	0	0	3	-3	851	257,875	0.33	0	0	0	+0	0	0	0	0	0	+0	3,839	87	0	0	0	15.38
09/02	34	-0.2	-0.58	123	4	17	7	-20	854	257,875	0.33	0	0	0	+0	0	0	0	0	0	+0	3,839	90	0	0	0	15.45
08/30	34.2	+0.7	+2.09	287	11	16	0	-5	874	257,875	0.34	0	0	0	+0	0	0	17	0	0	+17	3,839	96	0	0	0	7.67
08/29	33.5	+0.15	+0.45	208	0	2	25	-27	879	257,875	0.34	0	0	0	+0	0	0	17	0	0	+17	3,822	95	0	0	0	9.13
08/28	33.35	-0.05	-0.15	327	0	2	0	-2	906	257,875	0.35	0	0	0	+0	0	0	29	0	0	+29	3,805	95	0	0	0	3.36
08/27	33.4	+0.05	+0.15	261	0	0	1	-1	908	257,875	0.35	0	0	0	+0	0	0	37	0	0	+37	3,776	94	0	0	0	2.3
08/26	33.35	-0.2	-0.6	271	12	11	0	+1	909	257,875	0.35	0	0	0	+0	0	0	49	0	0	+49	3,739	93	0	0	0	5.54
08/23	33.55	+0	+0	159	10	2	0	+8	908	257,875	0.35	0	0	0	+0	0	0	7	0	0	+7	3,690	92	0	0	0	2.52
08/22	33.55	+0.15	+0.45	173	4	7	0	-3	900	257,875	0.35	0	0	0	+0	0	0	7	0	0	+7	3,683	93	0	0	0	3.47
08/21	33.4	+0	+0	126	11	0	0	+11	903	257,875	0.35	0	0	0	+0	0	0	0	0	0	+0	3,676	94	0	0	0	3.97
08/20	33.4	-0.25	-0.74	204	18	0	0	+18	892	257,875	0.35	0	0	0	+0	0	0	0	0	0	+0	3,676	94	0	0	0	1.96
08/19	33.65	+0.1	+0.3	210	18	3	0	+15	874	257,875	0.34	0	0	0	+0	0	0	0	0	0	+0	3,676	94	0	0	0	8.57
08/16	33.55	+0.05	+0.15	367	57	1	0	+56	859	257,875	0.33	0	0	0	+0	0	0	0	0	0	+0	3,676	93	0	0	0	4.09
08/15	33.5	-0.05	-0.15	101	0	12	0	-12	803	257,875	0.31	0	0	0	+0	0	0	0	0	0	+0	3,676	91	0	0	0	5.94
08/14	33.55	+0.15	+0.45	345	26	0	0	+26	815	257,875	0.32	0	0	0	+0	0	0	0	1	0	-1	3,676	91	0	0	0	13.04
08/13	33.4	-0.2	-0.6	91	1	2	0	-1	789	257,875	0.31	0	0	0	+0	0	0	0	2	0	-2	3,677	89	0	0	0	8.79
08/12	33.6	+0.1	+0.3	121	0	6	0	-6	790	257,875	0.31	0	0	0	+0	0	0	0	0	0	+0	3,679	90	0	0	0	9.92
08/09	33.5	+0.2	+0.6	316	2	9	0	-7	796	257,875	0.31	0	0	0	+0	0	0	0	3	0	-3	3,679	91	0	0	0	12.34
08/08	33.3	-0.3	-0.89	100	5	1	0	+4	803	257,875	0.31	0	0	0	+0	0	0	1	0	0	+1	3,682	90	0	0	0	13
08/07	33.6	+0.6	+1.82	204	0	4	0	-4	799	257,875	0.31	0	0	0	+0	0	0	0	0	0	+0	3,681	91	0	0	0	18.63
08/06	33	+0	+0	462	18	15	0	+3	803	257,875	0.31	0	0	0	+0	0	0	8	0	0	+8	3,681	90	0	0	0	28.57
08/05	33	-1.2	-3.51	754	16	46	0	-30	800	257,875	0.31	0	0	0	+0	0	0	38	253	0	-215	3,673	90	0	0	0	11.94
08/02	34.2	-0.2	-0.58	516	10	28	0	-18	830	257,875	0.32	0	0	0	+0	0	0	13	24	0	-11	3,888	93	0	0	0	4.84
08/01	34.4	+0.6	+1.78	681	14	8	0	+6	848	257,875	0.33	0	0	0	+0	0	0	5	21	0	-16	3,899	93	0	0	0	6.31
07/31	35.3	+0.05	+0.14	604	26	10	0	+16	842	257,875	0.33	0	0	0	+0	0	0	84	22	0	+62	3,915	88	0	0	0	1.32
07/30	35.25	-0.1	-0.28	295	2	12	0	-10	826	257,875	0.32	0	0	0	+0	0	0	84	42	0	+42	3,853	85	0	0	0	3.39
07/29	35.35	-0.25	-0.7	532	32	43	0	-11	836	257,875	0.32	0	0	0	+0	0	0	80	10	0	+70	3,811	84	0	0	0	1.5
07/26	35.6	+0.35	+0.99	284	72	24	0	+48	847	257,875	0.33	0	0	0	+0	0	0	3	52	0	-49	3,741	81	0	0	0	8.8
07/23	35.25	+0.5	+1.44	246	0	9	0	-9	799	257,875	0.31	0	0	0	+0	0	0	8	29	0	-21	3,790	82	0	0	0	8.94
07/22	34.75	-0.25	-0.71	212	27	14	0	+13	808	257,875	0.31	0	0	0	+0	0	0	8	0	0	+8	3,811	83	0	0	0	2.83
07/19	35	-0.2	-0.57	399	24	31	0	-7	795	257,875	0.31	0	0	0	+0	0	0	1	6	0	-5	3,803	83	0	0	0	3.51
07/18	35.2	+0.2	+0.57	675	67	35	0	+32	802	257,875	0.31	0	0	0	+0	0	0	27	93	0	-66	3,808	84	0	0	0	8
07/17	35	+0.3	+0.86	244	2	20	0	-18	770	257,875	0.3	0	0	0	+0	0	0	13	529	0	-516	3,874	80	0	0	0	2.87
07/16	34.7	-0.1	-0.29	143	2	3	6	-7	788	257,875	0.31	0	0	0	+0	0	0	19	0	0	+19	4,390	81	0	0	0	8.39
07/15	34.8	+0.25	+0.72	243	31	4	0	+27	795	257,875	0.31	0	0	0	+0	0	0	0	0	0	+0	4,371	89	0	0	0	9.88
07/12	34.55	+0.1	+0.29	184	2	1	0	+1	768	257,875	0.3	0	0	0	+0	0	0	12	0	0	+12	4,371	97	0	0	0	7.61
07/11	34.45	-0.15	-0.43	191	3	1	0	+2	767	257,875	0.3	0	0	0	+0	0	0	18	0	0	+18	4,359	97	0	0	0	1.57

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務