8415
36.15
TWD+0.15 (0.42%)
2025.04.02收盤
大國鋼－現股當沖
大國鋼最新現股當沖狀況
整理大國鋼最新(2025/04/02) 當沖狀況。整體成交張數為850張，佔整體市場成交張數的61.67%。當日現股當沖之總損益為-1.79萬元、每張平均損益則為-21元。
開盤價
35.7
收盤價
36.15
當日範圍
35.2 - 36.4
成交張數
1,378
開盤價(昨)
36
收盤價(昨)
36
昨日範圍
35.9 - 36.3
成交張數(昨)
473
成交金額
4939.33萬
成交金額(昨)
1705.89萬
52週範圍
32.7 - 39.4
發行股數
10億
市值
373億
現股當沖－歷史逐日資訊
開盤價
35.7
收盤價
36.15
成交張數
1,378
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 36.15 | +0.15 | +0.42 | 1,378 | 4,940.08 | 850 | 61.67 | 3,044.4 | 61.63 | 3,042.61 | 61.59 | -1.79 | -21.12 | 0 | 0 |
| 2025/04/01 | 36 | +0.25 | +0.7 | 473 | 1,706.76 | 128 | 27.05 | 461.63 | 27.05 | 461.78 | 27.06 | +0.15 | +11.72 | 0 | 0 |
| 2025/03/31 | 35.75 | -1.85 | -4.92 | 922 | 3,338.03 | 197 | 21.36 | 712.61 | 21.35 | 717.62 | 21.5 | +5.01 | +254.31 | 0 | 0 |
| 2025/03/28 | 37.6 | -0.7 | -1.83 | 1,417 | 5,324.26 | 410 | 28.93 | 1,542.56 | 28.97 | 1,536.75 | 28.86 | -5.8 | -141.59 | 0 | 0 |
| 2025/03/27 | 38.3 | +0.25 | +0.66 | 725 | 2,781.74 | 151 | 20.82 | 578.23 | 20.79 | 579.38 | 20.83 | +1.15 | +76.16 | 1 | 0.14 |
| 2025/03/26 | 38.05 | -0.5 | -1.3 | 1,271 | 4,864.01 | 203 | 15.97 | 777.74 | 15.99 | 776.41 | 15.96 | -1.32 | -65.27 | 0 | 0 |
| 2025/03/25 | 38.55 | -0.1 | -0.26 | 1,663 | 6,433.97 | 352 | 21.16 | 1,364.77 | 21.21 | 1,355.24 | 21.06 | -9.53 | -270.74 | 0 | 0 |
| 2025/03/24 | 38.65 | +0.1 | +0.26 | 1,043 | 4,034.29 | 160 | 15.34 | 619.08 | 15.35 | 619.62 | 15.36 | +0.55 | +34.06 | 0 | 0 |
| 2025/03/21 | 38.55 | +0 | +0 | 1,062 | 4,109.58 | 236 | 22.22 | 914.24 | 22.25 | 913.02 | 22.22 | -1.22 | -51.48 | 0 | 0 |
| 2025/03/20 | 38.55 | -0.05 | -0.13 | 1,444 | 5,562.29 | 250 | 17.32 | 963.29 | 17.32 | 964.66 | 17.34 | +1.38 | +55 | 20 | 1.39 |
| 2025/03/19 | 38.6 | +0.7 | +1.85 | 1,465 | 5,648.96 | 211 | 14.41 | 809.95 | 14.34 | 813.22 | 14.4 | +3.27 | +154.98 | 1 | 0.07 |
| 2025/03/18 | 37.9 | +0.4 | +1.07 | 534 | 2,020.1 | 88 | 16.48 | 331.84 | 16.43 | 332.49 | 16.46 | +0.65 | +73.3 | 0 | 0 |
| 2025/03/17 | 37.5 | -0.7 | -1.83 | 825 | 3,116.66 | 184 | 22.3 | 695.64 | 22.32 | 695.46 | 22.31 | -0.18 | -10.05 | 0 | 0 |
| 2025/03/14 | 38.2 | +0.55 | +1.46 | 797 | 3,044.11 | 231 | 29 | 881.18 | 28.95 | 882.3 | 28.98 | +1.11 | +48.27 | 2 | 0.25 |
| 2025/03/13 | 37.65 | -0.65 | -1.7 | 1,102 | 4,184.31 | 266 | 24.13 | 1,010.78 | 24.16 | 1,009.88 | 24.13 | -0.91 | -34.02 | 5 | 0.45 |
| 2025/03/12 | 38.3 | +0.45 | +1.19 | 1,514 | 5,806.12 | 612 | 40.41 | 2,348.59 | 40.45 | 2,353.16 | 40.53 | +4.57 | +74.59 | 0 | 0 |
| 2025/03/11 | 37.85 | -0.3 | -0.79 | 1,746 | 6,572.13 | 598 | 34.25 | 2,249.7 | 34.23 | 2,253.07 | 34.28 | +3.37 | +56.35 | 1 | 0.06 |
| 2025/03/10 | 38.15 | -1.25 | -3.17 | 1,605 | 6,185.33 | 340 | 21.18 | 1,312.65 | 21.22 | 1,311.01 | 21.2 | -1.65 | -48.38 | 1 | 0.06 |
| 2025/03/07 | 39.4 | +0.15 | +0.38 | 5,588 | 22,214.94 | 2,666 | 47.71 | 10,590.16 | 47.67 | 10,598.75 | 47.71 | +8.59 | +32.22 | 8 | 0.14 |
| 2025/03/06 | 39.25 | +0.85 | +2.21 | 1,961 | 7,666.46 | 578 | 29.47 | 2,257.03 | 29.44 | 2,259.08 | 29.47 | +2.04 | +35.38 | 6 | 0.31 |
| 2025/03/05 | 38.4 | +0.3 | +0.79 | 1,538 | 5,891.18 | 683 | 44.41 | 2,613.76 | 44.37 | 2,622.51 | 44.52 | +8.74 | +128.04 | 0 | 0 |
| 2025/03/04 | 38.1 | +0.15 | +0.4 | 680 | 2,567.39 | 141 | 20.74 | 531.82 | 20.71 | 534.1 | 20.8 | +2.28 | +161.7 | 1 | 0.15 |
| 2025/03/03 | 37.95 | -0.7 | -1.81 | 1,901 | 7,214.32 | 631 | 33.19 | 2,395.5 | 33.2 | 2,403.76 | 33.32 | +8.27 | +130.98 | 2 | 0.11 |
| 2025/02/27 | 38.65 | -0.35 | -0.9 | 2,712 | 10,590.16 | 754 | 27.8 | 2,950.64 | 27.86 | 2,947.61 | 27.83 | -3.04 | -40.25 | 6 | 0.22 |
| 2025/02/26 | 39 | +0.05 | +0.13 | 6,839 | 27,096.54 | 3,476 | 50.83 | 13,762.25 | 50.79 | 13,774.68 | 50.84 | +12.44 | +35.77 | 14 | 0.2 |
| 2025/02/25 | 38.95 | +1 | +2.64 | 5,922 | 23,124.4 | 2,976 | 50.25 | 11,593.56 | 50.14 | 11,638.44 | 50.33 | +44.88 | +150.81 | 4 | 0.07 |
| 2025/02/24 | 37.95 | -0.05 | -0.13 | 810 | 3,082.22 | 184 | 22.7 | 699.88 | 22.71 | 700.29 | 22.72 | +0.41 | +22.28 | 0 | 0 |
| 2025/02/21 | 38 | -0.1 | -0.26 | 639 | 2,422.76 | 133 | 20.82 | 504.25 | 20.81 | 505.68 | 20.87 | +1.42 | +106.77 | 1 | 0.16 |
| 2025/02/20 | 38.1 | +0.25 | +0.66 | 3,905 | 15,119.35 | 1,951 | 49.96 | 7,567.42 | 50.05 | 7,553.09 | 49.96 | -14.34 | -73.48 | 14 | 0.36 |
| 2025/02/19 | 37.85 | +0.5 | +1.34 | 1,729 | 6,535.37 | 505 | 29.2 | 1,904.1 | 29.14 | 1,907.82 | 29.19 | +3.72 | +73.66 | 1 | 0.06 |
| 2025/02/18 | 37.35 | +0.05 | +0.13 | 970 | 3,617.86 | 267 | 27.53 | 996.47 | 27.54 | 997.52 | 27.57 | +1.05 | +39.51 | 0 | 0 |
| 2025/02/17 | 37.3 | -0.55 | -1.45 | 1,535 | 5,718 | 290 | 18.89 | 1,080.57 | 18.9 | 1,083.05 | 18.94 | +2.48 | +85.52 | 0 | 0 |
| 2025/02/14 | 37.85 | -0.55 | -1.43 | 2,638 | 10,070.14 | 1,159 | 43.93 | 4,431.65 | 44.01 | 4,427.3 | 43.96 | -4.36 | -37.58 | 0 | 0 |
| 2025/02/13 | 38.4 | +1.4 | +3.78 | 5,267 | 20,161.26 | 2,526 | 47.96 | 9,651.08 | 47.87 | 9,686.02 | 48.04 | +34.95 | +138.34 | 4 | 0.08 |
| 2025/02/12 | 37 | -0.8 | -2.12 | 3,870 | 14,551.45 | 1,486 | 38.4 | 5,588.56 | 38.41 | 5,609.55 | 38.55 | +20.98 | +141.22 | 3 | 0.08 |
| 2025/02/11 | 37.8 | -0.45 | -1.18 | 23,136 | 91,813.57 | 14,659 | 63.36 | 58,237.99 | 63.43 | 58,269.18 | 63.46 | +31.19 | +21.28 | 34 | 0.15 |
| 2025/02/10 | 38.25 | +3.45 | +9.91 | 9,702 | 37,001.08 | 4,464 | 46.01 | 17,020.22 | 46 | 17,020.12 | 46 | -0.1 | -0.22 | 2 | 0.02 |
| 2025/02/07 | 34.8 | -0.05 | -0.14 | 422 | 1,459.28 | 57 | 13.52 | 197.19 | 13.51 | 198.1 | 13.58 | +0.91 | +159.65 | 0 | 0 |
| 2025/02/06 | 34.85 | -0.05 | -0.14 | 328 | 1,144.01 | 52 | 15.86 | 181.24 | 15.84 | 181.6 | 15.87 | +0.36 | +69.23 | 0 | 0 |
| 2025/02/05 | 34.9 | -0.55 | -1.55 | 946 | 3,308.37 | 135 | 14.28 | 472.21 | 14.27 | 472.81 | 14.29 | +0.59 | +44.07 | 1 | 0.11 |
| 2025/02/04 | 35.45 | +0.25 | +0.71 | 1,820 | 6,451.74 | 707 | 38.85 | 2,504.26 | 38.82 | 2,507.11 | 38.86 | +2.85 | +40.31 | 0 | 0 |
| 2025/02/03 | 35.2 | +1.05 | +3.07 | 2,942 | 10,452.74 | 1,324 | 45 | 4,698.89 | 44.95 | 4,710.6 | 45.07 | +11.71 | +88.48 | 1 | 0.03 |
| 2025/01/22 | 34.15 | +0.15 | +0.44 | 213 | 727.81 | 16 | 7.52 | 54.66 | 7.51 | 54.88 | 7.54 | +0.21 | +131.25 | 0 | 0 |
| 2025/01/21 | 34 | +0.55 | +1.64 | 493 | 1,689.47 | 175 | 35.49 | 598.7 | 35.44 | 599.76 | 35.5 | +1.06 | +60.57 | 0 | 0 |
| 2025/01/20 | 33.45 | -0.05 | -0.15 | 59 | 195.95 | 5 | 8.53 | 16.66 | 8.5 | 16.75 | 8.55 | +0.1 | +190 | 0 | 0 |
| 2025/01/17 | 33.5 | -0.05 | -0.15 | 124 | 414.57 | 13 | 10.51 | 43.52 | 10.5 | 43.72 | 10.54 | +0.19 | +146.15 | 0 | 0 |
| 2025/01/16 | 33.55 | +0.25 | +0.75 | 104 | 345.89 | 18 | 17.38 | 60.19 | 17.4 | 60.3 | 17.43 | +0.11 | +61.11 | 0 | 0 |
| 2025/01/15 | 33.3 | +0 | +0 | 229 | 764 | 69 | 30.18 | 230.44 | 30.16 | 230.55 | 30.18 | +0.11 | +15.94 | 0 | 0 |
| 2025/01/14 | 33.3 | +0.45 | +1.37 | 158 | 524.27 | 30 | 18.95 | 99.2 | 18.92 | 99.51 | 18.98 | +0.31 | +103.33 | 0 | 0 |
| 2025/01/13 | 32.85 | +0 | +0 | 198 | 643.66 | 41 | 20.72 | 133.05 | 20.67 | 134.23 | 20.85 | +1.18 | +287.8 | 0 | 0 |
| 2025/01/10 | 32.85 | +0.15 | +0.46 | 227 | 738.92 | 45 | 19.82 | 146.42 | 19.82 | 146.62 | 19.84 | +0.2 | +44.44 | 0 | 0 |
| 2025/01/09 | 32.7 | -0.45 | -1.36 | 256 | 840.08 | 11 | 4.3 | 36.06 | 4.29 | 36.06 | 4.29 | -0.01 | -4.55 | 0 | 0 |
| 2025/01/08 | 33.15 | -0.5 | -1.49 | 283 | 939.95 | 2 | 0.71 | 6.64 | 0.71 | 6.63 | 0.71 | -0.01 | -50 | 0 | 0 |
| 2025/01/07 | 33.65 | -0.1 | -0.3 | 229 | 767.93 | 19 | 8.29 | 63.6 | 8.28 | 63.71 | 8.3 | +0.1 | +55.26 | 0 | 0 |
| 2025/01/06 | 33.75 | +0.1 | +0.3 | 88 | 293.77 | 8 | 9.14 | 26.96 | 9.18 | 26.93 | 9.17 | -0.03 | -37.5 | 0 | 0 |
| 2025/01/03 | 33.65 | -0.05 | -0.15 | 67 | 225.88 | 8 | 11.91 | 26.9 | 11.91 | 26.99 | 11.95 | +0.09 | +112.5 | 0 | 0 |
| 2025/01/02 | 33.7 | +0 | +0 | 102 | 343 | 6 | 5.88 | 20.16 | 5.88 | 20.2 | 5.89 | +0.04 | +75 | 0 | 0 |
| 2024/12/31 | 33.7 | -0.25 | -0.74 | 64 | 217.52 | 3 | 4.66 | 10.13 | 4.66 | 10.14 | 4.66 | +0.01 | +16.67 | 0 | 0 |
| 2024/12/30 | 33.95 | -0.15 | -0.44 | 43 | 146.21 | 3 | 6.98 | 10.2 | 6.97 | 10.21 | 6.99 | +0.02 | +66.67 | 0 | 0 |
| 2024/12/27 | 34.1 | -0.15 | -0.44 | 94 | 321.63 | 4 | 4.23 | 13.61 | 4.23 | 13.65 | 4.24 | +0.04 | +100 | 0 | 0 |
| 2024/12/26 | 34.25 | +0.15 | +0.44 | 119 | 407.61 | 7 | 5.87 | 23.84 | 5.85 | 23.91 | 5.87 | +0.07 | +100 | 0 | 0 |
| 2024/12/25 | 34.1 | -0.1 | -0.29 | 63 | 215.97 | 13 | 20.5 | 44.3 | 20.51 | 44.35 | 20.54 | +0.06 | +42.31 | 0 | 0 |
| 2024/12/24 | 34.2 | +0 | +0 | 136 | 464.02 | 34 | 25.03 | 116.13 | 25.03 | 116.17 | 25.04 | +0.04 | +11.76 | 0 | 0 |
| 2024/12/23 | 34.2 | +0 | +0 | 708 | 2,408.12 | 149 | 21.05 | 504.59 | 20.95 | 508.04 | 21.1 | +3.45 | +231.54 | 0 | 0 |
| 2024/12/20 | 34.2 | +1.2 | +3.64 | 1,074 | 3,611.13 | 38 | 3.54 | 126.62 | 3.51 | 126.1 | 3.49 | -0.52 | -136.84 | 0 | 0 |
| 2024/12/19 | 33 | -0.1 | -0.3 | 232 | 764.38 | 6 | 2.59 | 19.82 | 2.59 | 19.8 | 2.59 | -0.01 | -25 | 0 | 0 |
| 2024/12/18 | 33.1 | -0.25 | -0.75 | 96 | 319.27 | 5 | 5.19 | 16.55 | 5.19 | 16.57 | 5.19 | +0.01 | +30 | 0 | 0 |
| 2024/12/17 | 33.35 | +0.2 | +0.6 | 171 | 565.73 | 3 | 1.75 | 9.93 | 1.76 | 9.97 | 1.76 | +0.04 | +150 | 0 | 0 |
| 2024/12/16 | 33.15 | +0.05 | +0.15 | 234 | 773.29 | 11 | 4.7 | 36.41 | 4.71 | 36.35 | 4.7 | -0.06 | -50 | 0 | 0 |
| 2024/12/13 | 33.1 | -0.4 | -1.19 | 171 | 568.65 | 16 | 9.33 | 53.13 | 9.34 | 53.06 | 9.33 | -0.07 | -43.75 | 0 | 0 |
| 2024/12/12 | 33.5 | +0.25 | +0.75 | 109 | 364.53 | 6 | 5.49 | 19.92 | 5.46 | 20.07 | 5.5 | +0.14 | +241.67 | 0 | 0 |
| 2024/12/11 | 33.25 | -0.35 | -1.04 | 210 | 705.08 | 31 | 14.73 | 103.84 | 14.73 | 104.28 | 14.79 | +0.43 | +140.32 | 0 | 0 |
| 2024/12/10 | 33.6 | +0.1 | +0.3 | 69 | 231.51 | 6 | 8.71 | 20.12 | 8.69 | 20.18 | 8.72 | +0.07 | +108.33 | 0 | 0 |
| 2024/12/09 | 33.5 | -0.2 | -0.59 | 148 | 496.01 | 19 | 12.85 | 63.58 | 12.82 | 63.87 | 12.88 | +0.29 | +152.63 | 0 | 0 |
| 2024/12/06 | 33.7 | -0.25 | -0.74 | 140 | 474 | 12 | 8.57 | 40.56 | 8.56 | 40.79 | 8.61 | +0.23 | +187.5 | 0 | 0 |
| 2024/12/05 | 33.95 | -0.3 | -0.88 | 95 | 324.32 | 1 | 1.05 | 3.4 | 1.05 | 3.4 | 1.05 | +0.01 | +100 | 0 | 0 |
| 2024/12/04 | 34.25 | +0.3 | +0.88 | 141 | 481.45 | 6 | 4.25 | 20.43 | 4.24 | 20.52 | 4.26 | +0.1 | +158.33 | 0 | 0 |
| 2024/12/03 | 33.95 | -0.05 | -0.15 | 161 | 547.75 | 20 | 12.45 | 68.1 | 12.43 | 68.36 | 12.48 | +0.26 | +127.5 | 0 | 0 |
| 2024/12/02 | 34 | -0.1 | -0.29 | 131 | 446.9 | 10 | 7.62 | 34.09 | 7.63 | 34.15 | 7.64 | +0.05 | +50 | 0 | 0 |
| 2024/11/29 | 34.1 | -0.1 | -0.29 | 70 | 239.4 | 4 | 5.71 | 13.67 | 5.71 | 13.64 | 5.7 | -0.03 | -75 | 0 | 0 |
| 2024/11/28 | 34.2 | -0.3 | -0.87 | 180 | 617.19 | 35 | 19.39 | 119.64 | 19.38 | 119.98 | 19.44 | +0.34 | +98.57 | 0 | 0 |
| 2024/11/27 | 34.5 | -0.6 | -1.71 | 402 | 1,396.31 | 69 | 17.16 | 239.53 | 17.15 | 240.06 | 17.19 | +0.54 | +78.26 | 0 | 0 |
| 2024/11/26 | 35.1 | +0.6 | +1.74 | 799 | 2,797.66 | 194 | 24.28 | 675.82 | 24.16 | 680.55 | 24.33 | +4.74 | +244.07 | 0 | 0 |
| 2024/11/25 | 34.5 | +0.5 | +1.47 | 195 | 667.52 | 12 | 6.15 | 40.92 | 6.13 | 41.35 | 6.2 | +0.43 | +358.33 | 0 | 0 |
| 2024/11/22 | 34 | +0.05 | +0.15 | 195 | 665.38 | 36 | 18.46 | 122.8 | 18.46 | 123.08 | 18.5 | +0.28 | +79.17 | 0 | 0 |
| 2024/11/21 | 33.95 | -0.35 | -1.02 | 129 | 439.59 | 13 | 10.08 | 44.37 | 10.09 | 44.42 | 10.1 | +0.06 | +42.31 | 0 | 0 |
| 2024/11/20 | 34.3 | -0.65 | -1.86 | 142 | 491.46 | 13 | 9.15 | 45.2 | 9.2 | 44.85 | 9.13 | -0.35 | -273.08 | 0 | 0 |
| 2024/11/19 | 34.95 | -0.35 | -0.99 | 427 | 1,484.71 | 136 | 31.85 | 472.66 | 31.84 | 474.4 | 31.95 | +1.74 | +127.94 | 0 | 0 |
| 2024/11/18 | 35.3 | +1.7 | +5.06 | 1,039 | 3,647.59 | 75 | 7.22 | 262.12 | 7.19 | 263.29 | 7.22 | +1.17 | +155.33 | 0 | 0 |
| 2024/11/15 | 33.6 | +0.1 | +0.3 | 81 | 272.06 | 16 | 19.75 | 53.66 | 19.72 | 53.76 | 19.76 | +0.1 | +62.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
