首頁>台灣股市>大國鋼>交易資訊 - 現股當沖
8415
33.55
TWD
-0.05 (-0.15%)
2025.07.10收盤

大國鋼-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
大國鋼最新現股當沖狀況
整理大國鋼最新(2025/07/10) 當沖狀況。整體成交張數為25張,佔整體市場成交張數的18.66%。當日現股當沖之總損益為+1,000元、每張平均損益則為+40元。
開盤價
33.45
收盤價
33.55
當日範圍
33.1 - 33.6
成交張數
134
開盤價(昨)
33.35
收盤價(昨)
33.6
昨日範圍
33.25 - 33.6
成交張數(昨)
83
成交金額
447.89萬
成交金額(昨)
277.17萬
52週範圍
31.9 - 39.4
發行股數
10億
市值
346億
現股當沖-歷史逐日資訊
開盤價
33.45
收盤價
33.55
成交張數
134
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/1033.55-0.05-0.15134447.892518.6683.4118.6283.518.64+0.1+4000
2025/07/0933.6+0.25+0.7583277.171315.6643.3815.6543.4215.67+0.04+30.7700
2025/07/0833.35+0+0234775.15198.1262.848.1163.198.15+0.34+181.5800
2025/07/0733.35+0+0288954.974615.97152.2415.94153.0716.03+0.83+181.5200
2025/07/0433.35-0.45-1.33260868.54176.5456.786.5456.96.55+0.12+67.6500
2025/07/0333.8+0.25+0.75289974.753411.76114.5311.75114.511.75-0.04-10.2900
2025/07/0233.55-0.25-0.74248830.572911.6996.9711.6797.3411.72+0.38+131.0300
2025/07/0133.8-0.1-0.294231,427.381.8927.091.9271.89-0.09-106.2500
2025/06/3033.9+0.25+0.745341,808.51499.18165.759.16165.849.17+0.1+20.4100
2025/06/2733.65+0.2+0.6232776.4762.5920.12.5920.132.59+0.03+5010.43
2025/06/2633.45-0.65+2.614021,343.38317.71103.287.69103.687.72+0.4+127.4220.5
2025/06/2534.1+0.1+0.293981,358.6261.5120.461.5120.481.51+0.01+2500
2025/06/2434+0.15+0.447412,519.8486.48163.376.48163.416.48+0.04+8.3300
2025/06/2333.85+0.15+0.45291982.21165.553.895.4954.085.51+0.18+115.6200
2025/06/2033.7-0.3-0.881,4294,827.0420114.07678.7314.06681.0914.11+2.36+117.4100
2025/06/1934+0.1+0.29295997.733311.19111.8811.21111.5811.18-0.29-89.3900
2025/06/1833.9-0.05-0.15185630.124725.41159.8825.37160.3825.45+0.5+106.3800
2025/06/1733.95-0.2-0.59242823.97239.578.39.578.479.52+0.17+73.9100
2025/06/1634.15+0.1+0.29263899.533613.69123.1913.69123.2813.7+0.1+26.3900
2025/06/1334.05-0.1-0.292961,009.475919.93201.5619.97201.4419.95-0.12-20.3400
2025/06/1234.15+0.15+0.443241,105.6810532.41358.6532.44359.1832.48+0.53+50.4800
2025/06/1134-0.4-1.166752,308.6229643.851,015.243.971,014.2343.93-0.97-32.7700
2025/06/1034.4+0.15+0.44283972.418630.39295.2530.36296.0630.45+0.82+95.3500
2025/06/0934.25-0.4-1.15143492.971510.4951.8810.5251.8510.52-0.03-2000
2025/06/0634.65+0.25+0.73176610.241810.2362.210.1962.3310.21+0.13+72.2200
2025/06/0534.4+0.15+0.443981,372.838822.11303.3322.1303.8222.13+0.49+55.6800
2025/06/0434.25+0.55+1.63283970.463412.01116.3611.99116.5812.01+0.21+61.7600
2025/06/0333.7-0.8-2.327512,529.769813.05330.7413.07330.613.07-0.14-13.7810.13
2025/06/0234.5+0.7+2.072,1907,819.121,07649.133,850.7849.253,839.7649.11-11.02-102.3710.05
2025/05/2933.8-0.35-1.023751,260.384512150.9711.98151.7112.04+0.73+163.3300
2025/05/2834.15-0.15-0.44113386.571311.544.5211.5244.5611.53+0.04+30.7700
2025/05/2734.3-0.25-0.72120413.93125.83107.1125.88107.0925.87-0.01-4.8400
2025/05/2634.55+0.35+1.02234806.49177.2658.477.2558.57.25+0.03+17.6500
2025/05/2334.2+0.2+0.59116396.451916.3864.7216.3265.1116.42+0.39+202.6300
2025/05/2234-0.45-1.31212725.743416.04116.6116.07116.2716.02-0.34-98.5300
2025/05/2134.45+0+0131449.212216.7975.3916.7875.4816.8+0.1+43.1810.76
2025/05/2034.45+0.4+1.17148507.152315.5478.7315.5278.815.54+0.07+30.4300
2025/05/1934.05-0.05-0.15164559.272917.6898.7517.6698.8717.68+0.12+43.100
2025/05/1634.1+0.35+1.045401,848.846411.85218.2411.8219.3811.87+1.15+179.6900
2025/05/1533.75+0.4+1.23171,066.075417.03181.1116.99181.9617.07+0.84+156.4800
2025/05/1433.35+0.35+1.064351,443.29398.97129.388.96129.488.97+0.1+24.3600
2025/05/1333-0.55-1.646272,087.4310516.75352.1416.87350.2116.78-1.93-183.3300
2025/05/1233.55+0.2+0.6189632.382312.1776.8512.1577.1712.2+0.32+136.9600
2025/05/0933.35-0.3-0.894461,488.625612.56187.0912.57187.3112.58+0.23+40.1800
2025/05/0833.65-0.05-0.15117393.8254.2716.864.2816.884.28+0.01+3000
2025/05/0733.7+0.15+0.4593312.951313.9843.6613.9543.7813.99+0.12+92.3100
2025/05/0633.55-0.15-0.45182614.265329.12179.4129.21178.8329.11-0.57-108.4900
2025/05/0533.7-0.25-0.743021,012.414314.24144.4614.27144.1614.24-0.3-69.7700
2025/05/0233.95+0.65+1.953201,081.92299.0697.649.0298.729.12+1.09+375.8600
2025/04/3033.3-0.55-1.625271,757.5710820.49360.2620.5360.2920.5+0.03+2.3100
2025/04/2933.85+0.1+0.3179607.583620.11122.1120.1122.3420.14+0.23+65.2800
2025/04/2833.75+0.05+0.15102344.621211.7640.5511.7740.611.78+0.06+45.8300
2025/04/2533.7-0.25-0.74151512.474328.48145.5928.41146.5128.59+0.93+216.2800
2025/04/2433.95+0.1+0.3227771.663013.22101.7213.18101.9413.21+0.21+71.6700
2025/04/2333.85+0.45+1.35284966.156121.48207.0621.43207.4721.47+0.42+68.8500
2025/04/2233.4+0.3+0.91255849.254116.08135.7415.98136.7516.1+1.01+247.5600
2025/04/2133.1-0.25-0.759813,227.2420420.8667.3220.68672.7820.85+5.46+267.8900
2025/04/1833.35-0.65-1.914861,631.035010.29168.610.34167.5810.27-1.02-20400
2025/04/1734-0.1-0.295151,759.5815630.29530.3930.14534.5930.38+4.2+268.9100
2025/04/1634.1-0.3-0.876702,297.337355.671,279.8955.711,279.855.71-0.1-2.6800
2025/04/1534.4+0.5+1.474551,554.499120310.2519.96311.8820.06+1.62+178.5700
2025/04/1433.9+0.15+0.449593,247.01374391,265.8338.981,264.0238.93-1.81-48.400
2025/04/1133.75-1.3-3.716832,294.5518927.67633.0127.59638.227.81+5.19+274.600
2025/04/1035.05+3.15+9.878743,046.1114116.13489.816.08491.8516.15+2.05+145.3900
2025/04/0931.9+0+02,1366,887.0775735.442,449.9735.572,453.7635.63+3.78+49.9310.05
2025/04/0831.9-0.65-21,8535,786.4961132.971,907.632.971,912.1833.05+4.58+75.0400
2025/04/0732.55-3.6-9.964551,482.4730.669.770.669.770.66+0+000
2025/04/0236.15+0.15+0.421,3784,940.0885061.673,044.461.633,042.6161.59-1.79-21.1200
2025/04/0136+0.25+0.74731,706.7612827.05461.6327.05461.7827.06+0.15+11.7200
2025/03/3135.75-1.85-4.929223,338.0319721.36712.6121.35717.6221.5+5.01+254.3100
2025/03/2837.6-0.7-1.831,4175,324.2641028.931,542.5628.971,536.7528.86-5.8-141.5900
2025/03/2738.3+0.25+0.667252,781.7415120.82578.2320.79579.3820.83+1.15+76.1610.14
2025/03/2638.05-0.5-1.31,2714,864.0120315.97777.7415.99776.4115.96-1.32-65.2700
2025/03/2538.55-0.1-0.261,6636,433.9735221.161,364.7721.211,355.2421.06-9.53-270.7400
2025/03/2438.65+0.1+0.261,0434,034.2916015.34619.0815.35619.6215.36+0.55+34.0600
2025/03/2138.55+0+01,0624,109.5823622.22914.2422.25913.0222.22-1.22-51.4800
2025/03/2038.55-0.05-0.131,4445,562.2925017.32963.2917.32964.6617.34+1.38+55201.39
2025/03/1938.6+0.7+1.851,4655,648.9621114.41809.9514.34813.2214.4+3.27+154.9810.07
2025/03/1837.9+0.4+1.075342,020.18816.48331.8416.43332.4916.46+0.65+73.300
2025/03/1737.5-0.7-1.838253,116.6618422.3695.6422.32695.4622.31-0.18-10.0500
2025/03/1438.2+0.55+1.467973,044.1123129881.1828.95882.328.98+1.11+48.2720.25
2025/03/1337.65-0.65-1.71,1024,184.3126624.131,010.7824.161,009.8824.13-0.91-34.0250.45
2025/03/1238.3+0.45+1.191,5145,806.1261240.412,348.5940.452,353.1640.53+4.57+74.5900
2025/03/1137.85-0.3-0.791,7466,572.1359834.252,249.734.232,253.0734.28+3.37+56.3510.06
2025/03/1038.15-1.25-3.171,6056,185.3334021.181,312.6521.221,311.0121.2-1.65-48.3810.06
2025/03/0739.4+0.15+0.385,58822,214.942,66647.7110,590.1647.6710,598.7547.71+8.59+32.2280.14
2025/03/0639.25+0.85+2.211,9617,666.4657829.472,257.0329.442,259.0829.47+2.04+35.3860.31
2025/03/0538.4+0.3+0.791,5385,891.1868344.412,613.7644.372,622.5144.52+8.74+128.0400
2025/03/0438.1+0.15+0.46802,567.3914120.74531.8220.71534.120.8+2.28+161.710.15
2025/03/0337.95-0.7-1.811,9017,214.3263133.192,395.533.22,403.7633.32+8.27+130.9820.11
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來