8415
33.95
TWD-0.35 (-1.02%)
2024.11.21收盤
大國鋼-現股當沖
大國鋼最新現股當沖狀況
整理大國鋼最新(2024/11/21) 當沖狀況。整體成交張數為13張,佔整體市場成交張數的10.08%。當日現股當沖之總損益為+550元、每張平均損益則為+42元。
開盤價
34.5
收盤價
33.95
當日範圍
33.85 - 34.5
成交張數
129
開盤價(昨)
35
收盤價(昨)
34.3
昨日範圍
34.3 - 35
成交張數(昨)
142
成交金額
439.59萬
成交金額(昨)
491.46萬
52週範圍
33 - 36.7
發行股數
10億
市值
350億
現股當沖-歷史逐日資訊
開盤價
34.5
收盤價
33.95
成交張數
129
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
11/21 | 33.95 | -0.35 | -1.02 | 129 | 439.59 | 13 | 10.08 | 44.37 | 10.09 | 44.42 | 10.1 | +0.06 | +42.31 | 0 | 0 |
11/20 | 34.3 | -0.65 | -1.86 | 142 | 491.46 | 13 | 9.15 | 45.2 | 9.2 | 44.85 | 9.13 | -0.35 | -273.08 | 0 | 0 |
11/19 | 34.95 | -0.35 | -0.99 | 427 | 1,484.71 | 136 | 31.85 | 472.66 | 31.84 | 474.4 | 31.95 | +1.74 | +127.94 | 0 | 0 |
11/18 | 35.3 | +1.7 | +5.06 | 1,039 | 3,647.59 | 75 | 7.22 | 262.12 | 7.19 | 263.29 | 7.22 | +1.17 | +155.33 | 0 | 0 |
11/15 | 33.6 | +0.1 | +0.3 | 81 | 272.06 | 16 | 19.75 | 53.66 | 19.72 | 53.76 | 19.76 | +0.1 | +62.5 | 0 | 0 |
11/14 | 33.5 | -0.35 | -1.03 | 81 | 272.13 | 8 | 9.88 | 26.86 | 9.87 | 26.87 | 9.87 | +0.01 | +6.25 | 0 | 0 |
11/13 | 33.85 | +0.15 | +0.45 | 104 | 353.14 | 19 | 18.27 | 64.44 | 18.25 | 64.91 | 18.38 | +0.47 | +247.37 | 0 | 0 |
11/12 | 33.7 | -0.7 | -2.03 | 270 | 913.04 | 30 | 11.11 | 101.29 | 11.09 | 101.58 | 11.13 | +0.29 | +98.33 | 0 | 0 |
11/11 | 34.4 | +0 | +0 | 188 | 651.59 | 51 | 27.13 | 176.34 | 27.06 | 176.77 | 27.13 | +0.43 | +85.29 | 0 | 0 |
11/08 | 34.4 | -0.2 | -0.58 | 245 | 847.97 | 25 | 10.2 | 86.48 | 10.2 | 86.52 | 10.2 | +0.04 | +14 | 0 | 0 |
11/07 | 34.6 | +0.3 | +0.87 | 1,717 | 6,158.27 | 638 | 37.16 | 2,279.5 | 37.02 | 2,290.15 | 37.19 | +10.65 | +166.93 | 0 | 0 |
11/06 | 34.3 | +0.5 | +1.48 | 313 | 1,075.68 | 42 | 13.42 | 143.81 | 13.37 | 144.44 | 13.43 | +0.64 | +152.38 | 0 | 0 |
11/05 | 33.8 | -0.3 | -0.88 | 37 | 125.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
11/04 | 34.1 | -0.3 | -0.87 | 66 | 224.91 | 6 | 9.09 | 20.45 | 9.09 | 20.52 | 9.12 | +0.07 | +116.67 | 0 | 0 |
11/01 | 34.4 | +0.9 | +2.69 | 295 | 1,004.8 | 5 | 1.69 | 16.96 | 1.69 | 17.12 | 1.7 | +0.17 | +330 | 0 | 0 |
10/30 | 33.5 | -0.15 | -0.45 | 55 | 184.21 | 3 | 5.45 | 10.05 | 5.46 | 10.06 | 5.46 | +0.01 | +33.33 | 0 | 0 |
10/29 | 33.65 | +0.1 | +0.3 | 77 | 258.62 | 15 | 19.48 | 50.43 | 19.5 | 50.45 | 19.51 | +0.02 | +13.33 | 0 | 0 |
10/28 | 33.55 | -0.1 | -0.3 | 101 | 339.85 | 20 | 19.8 | 67.29 | 19.8 | 67.44 | 19.85 | +0.15 | +77.5 | 0 | 0 |
10/25 | 33.65 | +0.1 | +0.3 | 98 | 329.09 | 23 | 23.47 | 77.11 | 23.43 | 77.56 | 23.57 | +0.45 | +195.65 | 0 | 0 |
10/24 | 33.55 | -0.2 | -0.59 | 103 | 346.38 | 9 | 8.74 | 30.18 | 8.71 | 30.21 | 8.72 | +0.03 | +27.78 | 0 | 0 |
10/23 | 33.75 | +0 | +0 | 61 | 205.47 | 7 | 11.48 | 23.54 | 11.46 | 23.62 | 11.5 | +0.09 | +121.43 | 0 | 0 |
10/22 | 33.75 | -0.2 | -0.59 | 57 | 192.57 | 4 | 7.02 | 13.53 | 7.02 | 13.51 | 7.02 | -0.01 | -37.5 | 0 | 0 |
10/21 | 33.95 | +0.45 | +1.34 | 119 | 399.95 | 5 | 4.2 | 16.77 | 4.19 | 16.84 | 4.21 | +0.07 | +140 | 0 | 0 |
10/18 | 33.5 | +0.2 | +0.6 | 86 | 286.45 | 12 | 13.95 | 39.87 | 13.92 | 40.06 | 13.99 | +0.2 | +162.5 | 0 | 0 |
10/17 | 33.3 | +0 | +0 | 100 | 334.5 | 16 | 16 | 53.53 | 16 | 53.56 | 16.01 | +0.03 | +18.75 | 0 | 0 |
10/16 | 33.3 | -0.2 | -0.6 | 35 | 116.67 | 1 | 2.86 | 3.33 | 2.85 | 3.35 | 2.87 | +0.01 | +150 | 0 | 0 |
10/15 | 33.5 | -0.05 | -0.15 | 123 | 411.88 | 5 | 4.07 | 16.73 | 4.06 | 16.74 | 4.06 | +0.01 | +20 | 0 | 0 |
10/14 | 33.55 | +0.05 | +0.15 | 119 | 397.98 | 16 | 13.45 | 53.27 | 13.38 | 53.37 | 13.41 | +0.1 | +65.62 | 0 | 0 |
10/11 | 33.5 | +0.15 | +0.45 | 91 | 304.42 | 2 | 2.2 | 6.7 | 2.2 | 6.68 | 2.19 | -0.01 | -75 | 0 | 0 |
10/09 | 33.35 | -0.35 | -1.04 | 129 | 431.6 | 2 | 1.55 | 6.72 | 1.56 | 6.7 | 1.55 | -0.02 | -100 | 0 | 0 |
10/08 | 33.7 | -0.35 | -1.03 | 95 | 320.45 | 9 | 9.47 | 30.35 | 9.47 | 30.44 | 9.5 | +0.09 | +100 | 0 | 0 |
10/07 | 34.05 | -0.2 | -0.58 | 88 | 299.63 | 6 | 6.82 | 20.47 | 6.83 | 20.45 | 6.83 | -0.02 | -33.33 | 0 | 0 |
10/04 | 34.25 | +0.2 | +0.59 | 93 | 318.16 | 18 | 19.35 | 61.52 | 19.34 | 61.55 | 19.35 | +0.03 | +16.67 | 0 | 0 |
10/01 | 34.05 | -0.3 | -0.87 | 90 | 306.27 | 6 | 6.67 | 20.43 | 6.67 | 20.47 | 6.68 | +0.04 | +58.33 | 0 | 0 |
09/30 | 34.35 | -0.35 | -1.01 | 44 | 152.06 | 7 | 15.91 | 24.16 | 15.89 | 24.18 | 15.9 | +0.03 | +35.71 | 0 | 0 |
09/27 | 34.7 | +0.55 | +1.61 | 430 | 1,488.52 | 67 | 15.58 | 230.66 | 15.5 | 233.71 | 15.7 | +3.04 | +453.73 | 6 | 1.4 |
09/26 | 34.15 | +0 | +0 | 109 | 372.06 | 2 | 1.83 | 6.82 | 1.83 | 6.83 | 1.84 | +0.01 | +50 | 0 | 0 |
09/25 | 34.15 | +0.1 | +0.29 | 173 | 590.38 | 7 | 4.05 | 23.89 | 4.05 | 23.91 | 4.05 | +0.03 | +42.86 | 0 | 0 |
09/24 | 34.05 | +0.05 | +0.15 | 111 | 377.49 | 14 | 12.61 | 47.55 | 12.6 | 47.69 | 12.63 | +0.14 | +100 | 0 | 0 |
09/23 | 34 | -0.55 | -1.59 | 144 | 489.63 | 10 | 6.94 | 34.01 | 6.95 | 33.99 | 6.94 | -0.01 | -15 | 0 | 0 |
09/20 | 34.55 | +1.1 | +3.29 | 637 | 2,187.68 | 10 | 1.57 | 33.34 | 1.52 | 34.32 | 1.57 | +0.98 | +980 | 0 | 0 |
09/19 | 33.45 | +0.2 | +0.6 | 65 | 216.35 | 9 | 13.85 | 29.92 | 13.83 | 29.97 | 13.85 | +0.05 | +55.56 | 0 | 0 |
09/18 | 33.25 | -0.25 | -0.75 | 55 | 182.75 | 14 | 25.45 | 46.44 | 25.41 | 46.51 | 25.45 | +0.07 | +50 | 0 | 0 |
09/16 | 33.5 | +0.3 | +0.9 | 56 | 186.91 | 10 | 17.86 | 33.41 | 17.87 | 33.41 | 17.87 | +0 | +0 | 0 | 0 |
09/13 | 33.2 | -0.15 | -0.45 | 116 | 385.44 | 22 | 18.97 | 73.11 | 18.97 | 73.06 | 18.95 | -0.04 | -20.45 | 0 | 0 |
09/12 | 33.35 | +0.3 | +0.91 | 117 | 389.42 | 19 | 16.24 | 63.21 | 16.23 | 63.23 | 16.24 | +0.01 | +7.89 | 0 | 0 |
09/11 | 33.05 | +0 | +0 | 73 | 241.49 | 9 | 12.33 | 29.78 | 12.33 | 29.77 | 12.33 | -0.01 | -5.56 | 0 | 0 |
09/10 | 33.05 | -0.15 | -0.45 | 73 | 241.87 | 2 | 2.74 | 6.63 | 2.74 | 6.7 | 2.77 | +0.07 | +325 | 0 | 0 |
09/09 | 33.2 | -0.2 | -0.6 | 68 | 226.07 | 3 | 4.41 | 9.97 | 4.41 | 9.98 | 4.41 | +0.01 | +16.67 | 0 | 0 |
09/06 | 33.4 | +0 | +0 | 148 | 494.48 | 6 | 4.05 | 20.09 | 4.06 | 20.06 | 4.06 | -0.03 | -50 | 0 | 0 |
09/05 | 33.4 | +0.2 | +0.6 | 142 | 474.34 | 9 | 6.34 | 30.05 | 6.34 | 30.05 | 6.34 | -0.01 | -5.56 | 0 | 0 |
09/04 | 33.2 | -0.5 | -1.48 | 213 | 706.35 | 25 | 11.74 | 82.99 | 11.75 | 83.11 | 11.77 | +0.12 | +46 | 0 | 0 |
09/03 | 33.7 | -0.3 | -0.88 | 65 | 219.51 | 10 | 15.38 | 33.77 | 15.39 | 33.82 | 15.41 | +0.04 | +45 | 0 | 0 |
09/02 | 34 | -0.2 | -0.58 | 123 | 417.46 | 19 | 15.45 | 64.53 | 15.46 | 64.52 | 15.45 | -0.01 | -5.26 | 0 | 0 |
08/30 | 34.2 | +0.7 | +2.09 | 287 | 977.39 | 22 | 7.67 | 74.42 | 7.61 | 75.11 | 7.69 | +0.69 | +313.64 | 0 | 0 |
08/29 | 33.5 | +0.15 | +0.45 | 208 | 695 | 19 | 9.13 | 63.51 | 9.14 | 63.62 | 9.15 | +0.12 | +60.53 | 0 | 0 |
08/28 | 33.35 | -0.05 | -0.15 | 327 | 1,093.38 | 11 | 3.36 | 36.8 | 3.37 | 36.83 | 3.37 | +0.04 | +31.82 | 0 | 0 |
08/27 | 33.4 | +0.05 | +0.15 | 261 | 872.52 | 6 | 2.3 | 20.05 | 2.3 | 20.14 | 2.31 | +0.08 | +133.33 | 0 | 0 |
08/26 | 33.35 | -0.2 | -0.6 | 271 | 907.73 | 15 | 5.54 | 50.25 | 5.54 | 50.42 | 5.56 | +0.17 | +116.67 | 0 | 0 |
08/23 | 33.55 | +0 | +0 | 159 | 533.09 | 4 | 2.52 | 13.4 | 2.51 | 13.42 | 2.52 | +0.02 | +50 | 0 | 0 |
08/22 | 33.55 | +0.15 | +0.45 | 173 | 579.56 | 6 | 3.47 | 20.04 | 3.46 | 20.05 | 3.46 | +0.01 | +16.67 | 0 | 0 |
08/21 | 33.4 | +0 | +0 | 126 | 421.07 | 5 | 3.97 | 16.7 | 3.96 | 16.76 | 3.98 | +0.07 | +130 | 0 | 0 |
08/20 | 33.4 | -0.25 | -0.74 | 204 | 684.41 | 4 | 1.96 | 13.43 | 1.96 | 13.41 | 1.96 | -0.01 | -25 | 0 | 0 |
08/19 | 33.65 | +0.1 | +0.3 | 210 | 705.26 | 18 | 8.57 | 60.45 | 8.57 | 60.47 | 8.57 | +0.01 | +8.33 | 0 | 0 |
08/16 | 33.55 | +0.05 | +0.15 | 367 | 1,233.14 | 15 | 4.09 | 50.28 | 4.08 | 50.46 | 4.09 | +0.18 | +120 | 0 | 0 |
08/15 | 33.5 | -0.05 | -0.15 | 101 | 338.79 | 6 | 5.94 | 20.13 | 5.94 | 20.11 | 5.93 | -0.03 | -41.67 | 0 | 0 |
08/14 | 33.55 | +0.15 | +0.45 | 345 | 1,152.85 | 45 | 13.04 | 149.94 | 13.01 | 150.81 | 13.08 | +0.86 | +192.22 | 0 | 0 |
08/13 | 33.4 | -0.2 | -0.6 | 91 | 304.14 | 8 | 8.79 | 26.61 | 8.75 | 26.7 | 8.78 | +0.09 | +106.25 | 0 | 0 |
08/12 | 33.6 | +0.1 | +0.3 | 121 | 405.86 | 12 | 9.92 | 40.17 | 9.9 | 40.2 | 9.9 | +0.02 | +16.67 | 0 | 0 |
08/09 | 33.5 | +0.2 | +0.6 | 316 | 1,058.21 | 39 | 12.34 | 130.44 | 12.33 | 130.91 | 12.37 | +0.47 | +120.51 | 0 | 0 |
08/08 | 33.3 | -0.3 | -0.89 | 100 | 333.06 | 13 | 13 | 43.32 | 13.01 | 43.33 | 13.01 | +0.01 | +3.85 | 0 | 0 |
08/07 | 33.6 | +0.6 | +1.82 | 204 | 680.21 | 38 | 18.63 | 126.33 | 18.57 | 126.74 | 18.63 | +0.41 | +106.58 | 0 | 0 |
08/06 | 33 | +0 | +0 | 462 | 1,522.22 | 132 | 28.57 | 433.33 | 28.47 | 435.5 | 28.61 | +2.17 | +164.02 | 0 | 0 |
08/05 | 33 | -1.2 | -3.51 | 754 | 2,498.03 | 90 | 11.94 | 298.04 | 11.93 | 300.45 | 12.03 | +2.42 | +268.33 | 0 | 0 |
08/02 | 34.2 | -0.2 | -0.58 | 516 | 1,766.44 | 25 | 4.84 | 85.56 | 4.84 | 85.66 | 4.85 | +0.1 | +40 | 0 | 0 |
08/01 | 34.4 | +0.6 | +1.78 | 681 | 2,330.45 | 43 | 6.31 | 147.14 | 6.31 | 147.61 | 6.33 | +0.47 | +109.3 | 0 | 0 |
07/31 | 35.3 | +0.05 | +0.14 | 604 | 2,133.8 | 8 | 1.32 | 28.25 | 1.32 | 28.25 | 1.32 | -0.01 | -12.5 | 0 | 0 |
07/30 | 35.25 | -0.1 | -0.28 | 295 | 1,038.46 | 10 | 3.39 | 35.18 | 3.39 | 35.23 | 3.39 | +0.05 | +50 | 0 | 0 |
07/29 | 35.35 | -0.25 | -0.7 | 532 | 1,884.67 | 8 | 1.5 | 28.16 | 1.49 | 28.43 | 1.51 | +0.27 | +337.5 | 0 | 0 |
07/26 | 35.6 | +0.35 | +0.99 | 284 | 1,002.93 | 25 | 8.8 | 88.45 | 8.82 | 88.58 | 8.83 | +0.13 | +52 | 0 | 0 |
07/23 | 35.25 | +0.5 | +1.44 | 246 | 864.34 | 22 | 8.94 | 77.3 | 8.94 | 77.33 | 8.95 | +0.04 | +18.18 | 0 | 0 |
07/22 | 34.75 | -0.25 | -0.71 | 212 | 738.7 | 6 | 2.83 | 20.95 | 2.84 | 21 | 2.84 | +0.06 | +91.67 | 0 | 0 |
07/19 | 35 | -0.2 | -0.57 | 399 | 1,404.31 | 14 | 3.51 | 49.34 | 3.51 | 49.45 | 3.52 | +0.12 | +82.14 | 0 | 0 |
07/18 | 35.2 | +0.2 | +0.57 | 675 | 2,384.94 | 54 | 8 | 190.35 | 7.98 | 190.73 | 8 | +0.38 | +70.37 | 0 | 0 |
07/17 | 35 | +0.3 | +0.86 | 244 | 854.62 | 7 | 2.87 | 24.52 | 2.87 | 24.59 | 2.88 | +0.07 | +107.14 | 0 | 0 |
07/16 | 34.7 | -0.1 | -0.29 | 143 | 496.87 | 12 | 8.39 | 41.71 | 8.39 | 41.67 | 8.39 | -0.04 | -29.17 | 0 | 0 |
07/15 | 34.8 | +0.25 | +0.72 | 243 | 844.49 | 24 | 9.88 | 83.34 | 9.87 | 83.48 | 9.89 | +0.14 | +60.42 | 0 | 0 |
07/12 | 34.55 | +0.1 | +0.29 | 184 | 636.18 | 14 | 7.61 | 48.41 | 7.61 | 48.34 | 7.6 | -0.07 | -50 | 0 | 0 |
07/11 | 34.45 | -0.15 | -0.43 | 191 | 659.44 | 3 | 1.57 | 10.34 | 1.57 | 10.35 | 1.57 | +0.01 | +16.67 | 0 | 0 |
07/10 | 34.6 | +0.05 | +0.14 | 177 | 611.46 | 12 | 6.78 | 41.47 | 6.78 | 41.48 | 6.78 | +0.02 | +16.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。