首頁>台灣股市>大國鋼>交易資訊 - 現股當沖
8415
33.95
TWD
-0.35 (-1.02%)
2024.11.21收盤

大國鋼-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
大國鋼最新現股當沖狀況
整理大國鋼最新(2024/11/21) 當沖狀況。整體成交張數為13張,佔整體市場成交張數的10.08%。當日現股當沖之總損益為+550元、每張平均損益則為+42元。
開盤價
34.5
收盤價
33.95
當日範圍
33.85 - 34.5
成交張數
129
開盤價(昨)
35
收盤價(昨)
34.3
昨日範圍
34.3 - 35
成交張數(昨)
142
成交金額
439.59萬
成交金額(昨)
491.46萬
52週範圍
33 - 36.7
發行股數
10億
市值
350億
現股當沖-歷史逐日資訊
開盤價
34.5
收盤價
33.95
成交張數
129
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/2133.95-0.35-1.02129439.591310.0844.3710.0944.4210.1+0.06+42.3100
11/2034.3-0.65-1.86142491.46139.1545.29.244.859.13-0.35-273.0800
11/1934.95-0.35-0.994271,484.7113631.85472.6631.84474.431.95+1.74+127.9400
11/1835.3+1.7+5.061,0393,647.59757.22262.127.19263.297.22+1.17+155.3300
11/1533.6+0.1+0.381272.061619.7553.6619.7253.7619.76+0.1+62.500
11/1433.5-0.35-1.0381272.1389.8826.869.8726.879.87+0.01+6.2500
11/1333.85+0.15+0.45104353.141918.2764.4418.2564.9118.38+0.47+247.3700
11/1233.7-0.7-2.03270913.043011.11101.2911.09101.5811.13+0.29+98.3300
11/1134.4+0+0188651.595127.13176.3427.06176.7727.13+0.43+85.2900
11/0834.4-0.2-0.58245847.972510.286.4810.286.5210.2+0.04+1400
11/0734.6+0.3+0.871,7176,158.2763837.162,279.537.022,290.1537.19+10.65+166.9300
11/0634.3+0.5+1.483131,075.684213.42143.8113.37144.4413.43+0.64+152.3800
11/0533.8-0.3-0.8837125.67000000+0+000
11/0434.1-0.3-0.8766224.9169.0920.459.0920.529.12+0.07+116.6700
11/0134.4+0.9+2.692951,004.851.6916.961.6917.121.7+0.17+33000
10/3033.5-0.15-0.4555184.2135.4510.055.4610.065.46+0.01+33.3300
10/2933.65+0.1+0.377258.621519.4850.4319.550.4519.51+0.02+13.3300
10/2833.55-0.1-0.3101339.852019.867.2919.867.4419.85+0.15+77.500
10/2533.65+0.1+0.398329.092323.4777.1123.4377.5623.57+0.45+195.6500
10/2433.55-0.2-0.59103346.3898.7430.188.7130.218.72+0.03+27.7800
10/2333.75+0+061205.47711.4823.5411.4623.6211.5+0.09+121.4300
10/2233.75-0.2-0.5957192.5747.0213.537.0213.517.02-0.01-37.500
10/2133.95+0.45+1.34119399.9554.216.774.1916.844.21+0.07+14000
10/1833.5+0.2+0.686286.451213.9539.8713.9240.0613.99+0.2+162.500
10/1733.3+0+0100334.5161653.531653.5616.01+0.03+18.7500
10/1633.3-0.2-0.635116.6712.863.332.853.352.87+0.01+15000
10/1533.5-0.05-0.15123411.8854.0716.734.0616.744.06+0.01+2000
10/1433.55+0.05+0.15119397.981613.4553.2713.3853.3713.41+0.1+65.6200
10/1133.5+0.15+0.4591304.4222.26.72.26.682.19-0.01-7500
10/0933.35-0.35-1.04129431.621.556.721.566.71.55-0.02-10000
10/0833.7-0.35-1.0395320.4599.4730.359.4730.449.5+0.09+10000
10/0734.05-0.2-0.5888299.6366.8220.476.8320.456.83-0.02-33.3300
10/0434.25+0.2+0.5993318.161819.3561.5219.3461.5519.35+0.03+16.6700
10/0134.05-0.3-0.8790306.2766.6720.436.6720.476.68+0.04+58.3300
09/3034.35-0.35-1.0144152.06715.9124.1615.8924.1815.9+0.03+35.7100
09/2734.7+0.55+1.614301,488.526715.58230.6615.5233.7115.7+3.04+453.7361.4
09/2634.15+0+0109372.0621.836.821.836.831.84+0.01+5000
09/2534.15+0.1+0.29173590.3874.0523.894.0523.914.05+0.03+42.8600
09/2434.05+0.05+0.15111377.491412.6147.5512.647.6912.63+0.14+10000
09/2334-0.55-1.59144489.63106.9434.016.9533.996.94-0.01-1500
09/2034.55+1.1+3.296372,187.68101.5733.341.5234.321.57+0.98+98000
09/1933.45+0.2+0.665216.35913.8529.9213.8329.9713.85+0.05+55.5600
09/1833.25-0.25-0.7555182.751425.4546.4425.4146.5125.45+0.07+5000
09/1633.5+0.3+0.956186.911017.8633.4117.8733.4117.87+0+000
09/1333.2-0.15-0.45116385.442218.9773.1118.9773.0618.95-0.04-20.4500
09/1233.35+0.3+0.91117389.421916.2463.2116.2363.2316.24+0.01+7.8900
09/1133.05+0+073241.49912.3329.7812.3329.7712.33-0.01-5.5600
09/1033.05-0.15-0.4573241.8722.746.632.746.72.77+0.07+32500
09/0933.2-0.2-0.668226.0734.419.974.419.984.41+0.01+16.6700
09/0633.4+0+0148494.4864.0520.094.0620.064.06-0.03-5000
09/0533.4+0.2+0.6142474.3496.3430.056.3430.056.34-0.01-5.5600
09/0433.2-0.5-1.48213706.352511.7482.9911.7583.1111.77+0.12+4600
09/0333.7-0.3-0.8865219.511015.3833.7715.3933.8215.41+0.04+4500
09/0234-0.2-0.58123417.461915.4564.5315.4664.5215.45-0.01-5.2600
08/3034.2+0.7+2.09287977.39227.6774.427.6175.117.69+0.69+313.6400
08/2933.5+0.15+0.45208695199.1363.519.1463.629.15+0.12+60.5300
08/2833.35-0.05-0.153271,093.38113.3636.83.3736.833.37+0.04+31.8200
08/2733.4+0.05+0.15261872.5262.320.052.320.142.31+0.08+133.3300
08/2633.35-0.2-0.6271907.73155.5450.255.5450.425.56+0.17+116.6700
08/2333.55+0+0159533.0942.5213.42.5113.422.52+0.02+5000
08/2233.55+0.15+0.45173579.5663.4720.043.4620.053.46+0.01+16.6700
08/2133.4+0+0126421.0753.9716.73.9616.763.98+0.07+13000
08/2033.4-0.25-0.74204684.4141.9613.431.9613.411.96-0.01-2500
08/1933.65+0.1+0.3210705.26188.5760.458.5760.478.57+0.01+8.3300
08/1633.55+0.05+0.153671,233.14154.0950.284.0850.464.09+0.18+12000
08/1533.5-0.05-0.15101338.7965.9420.135.9420.115.93-0.03-41.6700
08/1433.55+0.15+0.453451,152.854513.04149.9413.01150.8113.08+0.86+192.2200
08/1333.4-0.2-0.691304.1488.7926.618.7526.78.78+0.09+106.2500
08/1233.6+0.1+0.3121405.86129.9240.179.940.29.9+0.02+16.6700
08/0933.5+0.2+0.63161,058.213912.34130.4412.33130.9112.37+0.47+120.5100
08/0833.3-0.3-0.89100333.06131343.3213.0143.3313.01+0.01+3.8500
08/0733.6+0.6+1.82204680.213818.63126.3318.57126.7418.63+0.41+106.5800
08/0633+0+04621,522.2213228.57433.3328.47435.528.61+2.17+164.0200
08/0533-1.2-3.517542,498.039011.94298.0411.93300.4512.03+2.42+268.3300
08/0234.2-0.2-0.585161,766.44254.8485.564.8485.664.85+0.1+4000
08/0134.4+0.6+1.786812,330.45436.31147.146.31147.616.33+0.47+109.300
07/3135.3+0.05+0.146042,133.881.3228.251.3228.251.32-0.01-12.500
07/3035.25-0.1-0.282951,038.46103.3935.183.3935.233.39+0.05+5000
07/2935.35-0.25-0.75321,884.6781.528.161.4928.431.51+0.27+337.500
07/2635.6+0.35+0.992841,002.93258.888.458.8288.588.83+0.13+5200
07/2335.25+0.5+1.44246864.34228.9477.38.9477.338.95+0.04+18.1800
07/2234.75-0.25-0.71212738.762.8320.952.84212.84+0.06+91.6700
07/1935-0.2-0.573991,404.31143.5149.343.5149.453.52+0.12+82.1400
07/1835.2+0.2+0.576752,384.94548190.357.98190.738+0.38+70.3700
07/1735+0.3+0.86244854.6272.8724.522.8724.592.88+0.07+107.1400
07/1634.7-0.1-0.29143496.87128.3941.718.3941.678.39-0.04-29.1700
07/1534.8+0.25+0.72243844.49249.8883.349.8783.489.89+0.14+60.4200
07/1234.55+0.1+0.29184636.18147.6148.417.6148.347.6-0.07-5000
07/1134.45-0.15-0.43191659.4431.5710.341.5710.351.57+0.01+16.6700
07/1034.6+0.05+0.14177611.46126.7841.476.7841.486.78+0.02+16.6700
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來