8415
33.55
TWD-0.05 (-0.15%)
2025.07.10收盤
大國鋼－現股當沖
大國鋼最新現股當沖狀況
整理大國鋼最新(2025/07/10) 當沖狀況。整體成交張數為25張，佔整體市場成交張數的18.66%。當日現股當沖之總損益為+1,000元、每張平均損益則為+40元。
開盤價
33.45
收盤價
33.55
當日範圍
33.1 - 33.6
成交張數
134
開盤價(昨)
33.35
收盤價(昨)
33.6
昨日範圍
33.25 - 33.6
成交張數(昨)
83
成交金額
447.89萬
成交金額(昨)
277.17萬
52週範圍
31.9 - 39.4
發行股數
10億
市值
346億
現股當沖－歷史逐日資訊
開盤價
33.45
收盤價
33.55
成交張數
134
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/10 | 33.55 | -0.05 | -0.15 | 134 | 447.89 | 25 | 18.66 | 83.41 | 18.62 | 83.5 | 18.64 | +0.1 | +40 | 0 | 0 |
| 2025/07/09 | 33.6 | +0.25 | +0.75 | 83 | 277.17 | 13 | 15.66 | 43.38 | 15.65 | 43.42 | 15.67 | +0.04 | +30.77 | 0 | 0 |
| 2025/07/08 | 33.35 | +0 | +0 | 234 | 775.15 | 19 | 8.12 | 62.84 | 8.11 | 63.19 | 8.15 | +0.34 | +181.58 | 0 | 0 |
| 2025/07/07 | 33.35 | +0 | +0 | 288 | 954.97 | 46 | 15.97 | 152.24 | 15.94 | 153.07 | 16.03 | +0.83 | +181.52 | 0 | 0 |
| 2025/07/04 | 33.35 | -0.45 | -1.33 | 260 | 868.54 | 17 | 6.54 | 56.78 | 6.54 | 56.9 | 6.55 | +0.12 | +67.65 | 0 | 0 |
| 2025/07/03 | 33.8 | +0.25 | +0.75 | 289 | 974.75 | 34 | 11.76 | 114.53 | 11.75 | 114.5 | 11.75 | -0.04 | -10.29 | 0 | 0 |
| 2025/07/02 | 33.55 | -0.25 | -0.74 | 248 | 830.57 | 29 | 11.69 | 96.97 | 11.67 | 97.34 | 11.72 | +0.38 | +131.03 | 0 | 0 |
| 2025/07/01 | 33.8 | -0.1 | -0.29 | 423 | 1,427.3 | 8 | 1.89 | 27.09 | 1.9 | 27 | 1.89 | -0.09 | -106.25 | 0 | 0 |
| 2025/06/30 | 33.9 | +0.25 | +0.74 | 534 | 1,808.51 | 49 | 9.18 | 165.75 | 9.16 | 165.84 | 9.17 | +0.1 | +20.41 | 0 | 0 |
| 2025/06/27 | 33.65 | +0.2 | +0.6 | 232 | 776.47 | 6 | 2.59 | 20.1 | 2.59 | 20.13 | 2.59 | +0.03 | +50 | 1 | 0.43 |
| 2025/06/26 | 33.45 | -0.65 | +2.61 | 402 | 1,343.38 | 31 | 7.71 | 103.28 | 7.69 | 103.68 | 7.72 | +0.4 | +127.42 | 2 | 0.5 |
| 2025/06/25 | 34.1 | +0.1 | +0.29 | 398 | 1,358.62 | 6 | 1.51 | 20.46 | 1.51 | 20.48 | 1.51 | +0.01 | +25 | 0 | 0 |
| 2025/06/24 | 34 | +0.15 | +0.44 | 741 | 2,519.8 | 48 | 6.48 | 163.37 | 6.48 | 163.41 | 6.48 | +0.04 | +8.33 | 0 | 0 |
| 2025/06/23 | 33.85 | +0.15 | +0.45 | 291 | 982.21 | 16 | 5.5 | 53.89 | 5.49 | 54.08 | 5.51 | +0.18 | +115.62 | 0 | 0 |
| 2025/06/20 | 33.7 | -0.3 | -0.88 | 1,429 | 4,827.04 | 201 | 14.07 | 678.73 | 14.06 | 681.09 | 14.11 | +2.36 | +117.41 | 0 | 0 |
| 2025/06/19 | 34 | +0.1 | +0.29 | 295 | 997.73 | 33 | 11.19 | 111.88 | 11.21 | 111.58 | 11.18 | -0.29 | -89.39 | 0 | 0 |
| 2025/06/18 | 33.9 | -0.05 | -0.15 | 185 | 630.12 | 47 | 25.41 | 159.88 | 25.37 | 160.38 | 25.45 | +0.5 | +106.38 | 0 | 0 |
| 2025/06/17 | 33.95 | -0.2 | -0.59 | 242 | 823.97 | 23 | 9.5 | 78.3 | 9.5 | 78.47 | 9.52 | +0.17 | +73.91 | 0 | 0 |
| 2025/06/16 | 34.15 | +0.1 | +0.29 | 263 | 899.53 | 36 | 13.69 | 123.19 | 13.69 | 123.28 | 13.7 | +0.1 | +26.39 | 0 | 0 |
| 2025/06/13 | 34.05 | -0.1 | -0.29 | 296 | 1,009.47 | 59 | 19.93 | 201.56 | 19.97 | 201.44 | 19.95 | -0.12 | -20.34 | 0 | 0 |
| 2025/06/12 | 34.15 | +0.15 | +0.44 | 324 | 1,105.68 | 105 | 32.41 | 358.65 | 32.44 | 359.18 | 32.48 | +0.53 | +50.48 | 0 | 0 |
| 2025/06/11 | 34 | -0.4 | -1.16 | 675 | 2,308.62 | 296 | 43.85 | 1,015.2 | 43.97 | 1,014.23 | 43.93 | -0.97 | -32.77 | 0 | 0 |
| 2025/06/10 | 34.4 | +0.15 | +0.44 | 283 | 972.41 | 86 | 30.39 | 295.25 | 30.36 | 296.06 | 30.45 | +0.82 | +95.35 | 0 | 0 |
| 2025/06/09 | 34.25 | -0.4 | -1.15 | 143 | 492.97 | 15 | 10.49 | 51.88 | 10.52 | 51.85 | 10.52 | -0.03 | -20 | 0 | 0 |
| 2025/06/06 | 34.65 | +0.25 | +0.73 | 176 | 610.24 | 18 | 10.23 | 62.2 | 10.19 | 62.33 | 10.21 | +0.13 | +72.22 | 0 | 0 |
| 2025/06/05 | 34.4 | +0.15 | +0.44 | 398 | 1,372.83 | 88 | 22.11 | 303.33 | 22.1 | 303.82 | 22.13 | +0.49 | +55.68 | 0 | 0 |
| 2025/06/04 | 34.25 | +0.55 | +1.63 | 283 | 970.46 | 34 | 12.01 | 116.36 | 11.99 | 116.58 | 12.01 | +0.21 | +61.76 | 0 | 0 |
| 2025/06/03 | 33.7 | -0.8 | -2.32 | 751 | 2,529.76 | 98 | 13.05 | 330.74 | 13.07 | 330.6 | 13.07 | -0.14 | -13.78 | 1 | 0.13 |
| 2025/06/02 | 34.5 | +0.7 | +2.07 | 2,190 | 7,819.12 | 1,076 | 49.13 | 3,850.78 | 49.25 | 3,839.76 | 49.11 | -11.02 | -102.37 | 1 | 0.05 |
| 2025/05/29 | 33.8 | -0.35 | -1.02 | 375 | 1,260.38 | 45 | 12 | 150.97 | 11.98 | 151.71 | 12.04 | +0.73 | +163.33 | 0 | 0 |
| 2025/05/28 | 34.15 | -0.15 | -0.44 | 113 | 386.57 | 13 | 11.5 | 44.52 | 11.52 | 44.56 | 11.53 | +0.04 | +30.77 | 0 | 0 |
| 2025/05/27 | 34.3 | -0.25 | -0.72 | 120 | 413.9 | 31 | 25.83 | 107.11 | 25.88 | 107.09 | 25.87 | -0.01 | -4.84 | 0 | 0 |
| 2025/05/26 | 34.55 | +0.35 | +1.02 | 234 | 806.49 | 17 | 7.26 | 58.47 | 7.25 | 58.5 | 7.25 | +0.03 | +17.65 | 0 | 0 |
| 2025/05/23 | 34.2 | +0.2 | +0.59 | 116 | 396.45 | 19 | 16.38 | 64.72 | 16.32 | 65.11 | 16.42 | +0.39 | +202.63 | 0 | 0 |
| 2025/05/22 | 34 | -0.45 | -1.31 | 212 | 725.74 | 34 | 16.04 | 116.61 | 16.07 | 116.27 | 16.02 | -0.34 | -98.53 | 0 | 0 |
| 2025/05/21 | 34.45 | +0 | +0 | 131 | 449.21 | 22 | 16.79 | 75.39 | 16.78 | 75.48 | 16.8 | +0.1 | +43.18 | 1 | 0.76 |
| 2025/05/20 | 34.45 | +0.4 | +1.17 | 148 | 507.15 | 23 | 15.54 | 78.73 | 15.52 | 78.8 | 15.54 | +0.07 | +30.43 | 0 | 0 |
| 2025/05/19 | 34.05 | -0.05 | -0.15 | 164 | 559.27 | 29 | 17.68 | 98.75 | 17.66 | 98.87 | 17.68 | +0.12 | +43.1 | 0 | 0 |
| 2025/05/16 | 34.1 | +0.35 | +1.04 | 540 | 1,848.84 | 64 | 11.85 | 218.24 | 11.8 | 219.38 | 11.87 | +1.15 | +179.69 | 0 | 0 |
| 2025/05/15 | 33.75 | +0.4 | +1.2 | 317 | 1,066.07 | 54 | 17.03 | 181.11 | 16.99 | 181.96 | 17.07 | +0.84 | +156.48 | 0 | 0 |
| 2025/05/14 | 33.35 | +0.35 | +1.06 | 435 | 1,443.29 | 39 | 8.97 | 129.38 | 8.96 | 129.48 | 8.97 | +0.1 | +24.36 | 0 | 0 |
| 2025/05/13 | 33 | -0.55 | -1.64 | 627 | 2,087.43 | 105 | 16.75 | 352.14 | 16.87 | 350.21 | 16.78 | -1.93 | -183.33 | 0 | 0 |
| 2025/05/12 | 33.55 | +0.2 | +0.6 | 189 | 632.38 | 23 | 12.17 | 76.85 | 12.15 | 77.17 | 12.2 | +0.32 | +136.96 | 0 | 0 |
| 2025/05/09 | 33.35 | -0.3 | -0.89 | 446 | 1,488.62 | 56 | 12.56 | 187.09 | 12.57 | 187.31 | 12.58 | +0.23 | +40.18 | 0 | 0 |
| 2025/05/08 | 33.65 | -0.05 | -0.15 | 117 | 393.82 | 5 | 4.27 | 16.86 | 4.28 | 16.88 | 4.28 | +0.01 | +30 | 0 | 0 |
| 2025/05/07 | 33.7 | +0.15 | +0.45 | 93 | 312.95 | 13 | 13.98 | 43.66 | 13.95 | 43.78 | 13.99 | +0.12 | +92.31 | 0 | 0 |
| 2025/05/06 | 33.55 | -0.15 | -0.45 | 182 | 614.26 | 53 | 29.12 | 179.41 | 29.21 | 178.83 | 29.11 | -0.57 | -108.49 | 0 | 0 |
| 2025/05/05 | 33.7 | -0.25 | -0.74 | 302 | 1,012.41 | 43 | 14.24 | 144.46 | 14.27 | 144.16 | 14.24 | -0.3 | -69.77 | 0 | 0 |
| 2025/05/02 | 33.95 | +0.65 | +1.95 | 320 | 1,081.92 | 29 | 9.06 | 97.64 | 9.02 | 98.72 | 9.12 | +1.09 | +375.86 | 0 | 0 |
| 2025/04/30 | 33.3 | -0.55 | -1.62 | 527 | 1,757.57 | 108 | 20.49 | 360.26 | 20.5 | 360.29 | 20.5 | +0.03 | +2.31 | 0 | 0 |
| 2025/04/29 | 33.85 | +0.1 | +0.3 | 179 | 607.58 | 36 | 20.11 | 122.11 | 20.1 | 122.34 | 20.14 | +0.23 | +65.28 | 0 | 0 |
| 2025/04/28 | 33.75 | +0.05 | +0.15 | 102 | 344.62 | 12 | 11.76 | 40.55 | 11.77 | 40.6 | 11.78 | +0.06 | +45.83 | 0 | 0 |
| 2025/04/25 | 33.7 | -0.25 | -0.74 | 151 | 512.47 | 43 | 28.48 | 145.59 | 28.41 | 146.51 | 28.59 | +0.93 | +216.28 | 0 | 0 |
| 2025/04/24 | 33.95 | +0.1 | +0.3 | 227 | 771.66 | 30 | 13.22 | 101.72 | 13.18 | 101.94 | 13.21 | +0.21 | +71.67 | 0 | 0 |
| 2025/04/23 | 33.85 | +0.45 | +1.35 | 284 | 966.15 | 61 | 21.48 | 207.06 | 21.43 | 207.47 | 21.47 | +0.42 | +68.85 | 0 | 0 |
| 2025/04/22 | 33.4 | +0.3 | +0.91 | 255 | 849.25 | 41 | 16.08 | 135.74 | 15.98 | 136.75 | 16.1 | +1.01 | +247.56 | 0 | 0 |
| 2025/04/21 | 33.1 | -0.25 | -0.75 | 981 | 3,227.24 | 204 | 20.8 | 667.32 | 20.68 | 672.78 | 20.85 | +5.46 | +267.89 | 0 | 0 |
| 2025/04/18 | 33.35 | -0.65 | -1.91 | 486 | 1,631.03 | 50 | 10.29 | 168.6 | 10.34 | 167.58 | 10.27 | -1.02 | -204 | 0 | 0 |
| 2025/04/17 | 34 | -0.1 | -0.29 | 515 | 1,759.58 | 156 | 30.29 | 530.39 | 30.14 | 534.59 | 30.38 | +4.2 | +268.91 | 0 | 0 |
| 2025/04/16 | 34.1 | -0.3 | -0.87 | 670 | 2,297.3 | 373 | 55.67 | 1,279.89 | 55.71 | 1,279.8 | 55.71 | -0.1 | -2.68 | 0 | 0 |
| 2025/04/15 | 34.4 | +0.5 | +1.47 | 455 | 1,554.49 | 91 | 20 | 310.25 | 19.96 | 311.88 | 20.06 | +1.62 | +178.57 | 0 | 0 |
| 2025/04/14 | 33.9 | +0.15 | +0.44 | 959 | 3,247.01 | 374 | 39 | 1,265.83 | 38.98 | 1,264.02 | 38.93 | -1.81 | -48.4 | 0 | 0 |
| 2025/04/11 | 33.75 | -1.3 | -3.71 | 683 | 2,294.55 | 189 | 27.67 | 633.01 | 27.59 | 638.2 | 27.81 | +5.19 | +274.6 | 0 | 0 |
| 2025/04/10 | 35.05 | +3.15 | +9.87 | 874 | 3,046.11 | 141 | 16.13 | 489.8 | 16.08 | 491.85 | 16.15 | +2.05 | +145.39 | 0 | 0 |
| 2025/04/09 | 31.9 | +0 | +0 | 2,136 | 6,887.07 | 757 | 35.44 | 2,449.97 | 35.57 | 2,453.76 | 35.63 | +3.78 | +49.93 | 1 | 0.05 |
| 2025/04/08 | 31.9 | -0.65 | -2 | 1,853 | 5,786.49 | 611 | 32.97 | 1,907.6 | 32.97 | 1,912.18 | 33.05 | +4.58 | +75.04 | 0 | 0 |
| 2025/04/07 | 32.55 | -3.6 | -9.96 | 455 | 1,482.47 | 3 | 0.66 | 9.77 | 0.66 | 9.77 | 0.66 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 36.15 | +0.15 | +0.42 | 1,378 | 4,940.08 | 850 | 61.67 | 3,044.4 | 61.63 | 3,042.61 | 61.59 | -1.79 | -21.12 | 0 | 0 |
| 2025/04/01 | 36 | +0.25 | +0.7 | 473 | 1,706.76 | 128 | 27.05 | 461.63 | 27.05 | 461.78 | 27.06 | +0.15 | +11.72 | 0 | 0 |
| 2025/03/31 | 35.75 | -1.85 | -4.92 | 922 | 3,338.03 | 197 | 21.36 | 712.61 | 21.35 | 717.62 | 21.5 | +5.01 | +254.31 | 0 | 0 |
| 2025/03/28 | 37.6 | -0.7 | -1.83 | 1,417 | 5,324.26 | 410 | 28.93 | 1,542.56 | 28.97 | 1,536.75 | 28.86 | -5.8 | -141.59 | 0 | 0 |
| 2025/03/27 | 38.3 | +0.25 | +0.66 | 725 | 2,781.74 | 151 | 20.82 | 578.23 | 20.79 | 579.38 | 20.83 | +1.15 | +76.16 | 1 | 0.14 |
| 2025/03/26 | 38.05 | -0.5 | -1.3 | 1,271 | 4,864.01 | 203 | 15.97 | 777.74 | 15.99 | 776.41 | 15.96 | -1.32 | -65.27 | 0 | 0 |
| 2025/03/25 | 38.55 | -0.1 | -0.26 | 1,663 | 6,433.97 | 352 | 21.16 | 1,364.77 | 21.21 | 1,355.24 | 21.06 | -9.53 | -270.74 | 0 | 0 |
| 2025/03/24 | 38.65 | +0.1 | +0.26 | 1,043 | 4,034.29 | 160 | 15.34 | 619.08 | 15.35 | 619.62 | 15.36 | +0.55 | +34.06 | 0 | 0 |
| 2025/03/21 | 38.55 | +0 | +0 | 1,062 | 4,109.58 | 236 | 22.22 | 914.24 | 22.25 | 913.02 | 22.22 | -1.22 | -51.48 | 0 | 0 |
| 2025/03/20 | 38.55 | -0.05 | -0.13 | 1,444 | 5,562.29 | 250 | 17.32 | 963.29 | 17.32 | 964.66 | 17.34 | +1.38 | +55 | 20 | 1.39 |
| 2025/03/19 | 38.6 | +0.7 | +1.85 | 1,465 | 5,648.96 | 211 | 14.41 | 809.95 | 14.34 | 813.22 | 14.4 | +3.27 | +154.98 | 1 | 0.07 |
| 2025/03/18 | 37.9 | +0.4 | +1.07 | 534 | 2,020.1 | 88 | 16.48 | 331.84 | 16.43 | 332.49 | 16.46 | +0.65 | +73.3 | 0 | 0 |
| 2025/03/17 | 37.5 | -0.7 | -1.83 | 825 | 3,116.66 | 184 | 22.3 | 695.64 | 22.32 | 695.46 | 22.31 | -0.18 | -10.05 | 0 | 0 |
| 2025/03/14 | 38.2 | +0.55 | +1.46 | 797 | 3,044.11 | 231 | 29 | 881.18 | 28.95 | 882.3 | 28.98 | +1.11 | +48.27 | 2 | 0.25 |
| 2025/03/13 | 37.65 | -0.65 | -1.7 | 1,102 | 4,184.31 | 266 | 24.13 | 1,010.78 | 24.16 | 1,009.88 | 24.13 | -0.91 | -34.02 | 5 | 0.45 |
| 2025/03/12 | 38.3 | +0.45 | +1.19 | 1,514 | 5,806.12 | 612 | 40.41 | 2,348.59 | 40.45 | 2,353.16 | 40.53 | +4.57 | +74.59 | 0 | 0 |
| 2025/03/11 | 37.85 | -0.3 | -0.79 | 1,746 | 6,572.13 | 598 | 34.25 | 2,249.7 | 34.23 | 2,253.07 | 34.28 | +3.37 | +56.35 | 1 | 0.06 |
| 2025/03/10 | 38.15 | -1.25 | -3.17 | 1,605 | 6,185.33 | 340 | 21.18 | 1,312.65 | 21.22 | 1,311.01 | 21.2 | -1.65 | -48.38 | 1 | 0.06 |
| 2025/03/07 | 39.4 | +0.15 | +0.38 | 5,588 | 22,214.94 | 2,666 | 47.71 | 10,590.16 | 47.67 | 10,598.75 | 47.71 | +8.59 | +32.22 | 8 | 0.14 |
| 2025/03/06 | 39.25 | +0.85 | +2.21 | 1,961 | 7,666.46 | 578 | 29.47 | 2,257.03 | 29.44 | 2,259.08 | 29.47 | +2.04 | +35.38 | 6 | 0.31 |
| 2025/03/05 | 38.4 | +0.3 | +0.79 | 1,538 | 5,891.18 | 683 | 44.41 | 2,613.76 | 44.37 | 2,622.51 | 44.52 | +8.74 | +128.04 | 0 | 0 |
| 2025/03/04 | 38.1 | +0.15 | +0.4 | 680 | 2,567.39 | 141 | 20.74 | 531.82 | 20.71 | 534.1 | 20.8 | +2.28 | +161.7 | 1 | 0.15 |
| 2025/03/03 | 37.95 | -0.7 | -1.81 | 1,901 | 7,214.32 | 631 | 33.19 | 2,395.5 | 33.2 | 2,403.76 | 33.32 | +8.27 | +130.98 | 2 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
