8415
33.5
TWD+0.30 (0.90%)
2024.09.16收盤
大國鋼-法人買賣
大國鋼最新法人買賣狀況
整理大國鋼最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進44張、佔全市場比重的78.57%;其中外資買進44張、佔全市場比重的78.57%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出32張、佔全市場比重的57.14%;其中外資賣出32張、佔全市場比重的57.14%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大國鋼持股淨買入(+)/淨賣出(-)張數為+12張,均價為NT$33.38元。
開盤價
33.2
收盤價
33.5
當日範圍
33.2 - 33.55
成交張數
56
開盤價(昨)
33.4
收盤價(昨)
33.2
昨日範圍
33.15 - 33.4
成交張數(昨)
116
成交金額
186.91萬
成交金額(昨)
385.45萬
52週範圍
33 - 36.7
發行股數
10億
市值
346億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
33.2
收盤價
33.5
成交張數
56
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 44 | 32 | +12 | 連2賣→連2買 |
金額(元) | 146.9萬 | 106.8萬 | +40萬 | ||
均價(元) | 33.38 | 33.38 | 33.38 | ||
佔成交比重(%) | 78.6% | 57.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 33.38 | 33.38 | 33.38 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連10買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 33.38 | 33.38 | 33.38 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 44 | 32 | +12 | 無→連2買 |
金額(元) | 146.9萬 | 106.8萬 | +40萬 | ||
均價(元) | 33.38 | 33.38 | 33.38 | ||
佔成交比重(%) | 78.6% | 57.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
33.2
收盤價
33.5
成交張數
56
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 33.5 | +0.3 | +0.9 | 56 | 44 | 32 | +12 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 32 | +12 | ||
09/13 | 33.2 | -0.15 | -0.45 | 116 | 41 | 29 | +12 | 102,843 | +9.97 | 0 | 0 | +0 | 12 | 0 | +12 | 53 | 29 | +24 |
09/12 | 33.35 | +0.3 | +0.91 | 117 | 28 | 30 | -2 | 102,831 | +9.97 | 0 | 0 | +0 | 6 | 4 | +2 | 34 | 34 | +0 |
09/11 | 33.05 | +0 | +0 | 73 | 7 | 27 | -20 | 102,833 | +9.97 | 0 | 0 | +0 | 6 | 2 | +4 | 13 | 29 | -16 |
09/10 | 33.05 | -0.15 | -0.45 | 73 | 10 | 10 | +0 | 102,853 | +9.97 | 0 | 0 | +0 | 11 | 0 | +11 | 21 | 10 | +11 |
09/09 | 33.2 | -0.2 | -0.6 | 68 | 25 | 15 | +10 | 102,848 | +9.97 | 0 | 0 | +0 | 4 | 0 | +4 | 29 | 15 | +14 |
09/06 | 33.4 | +0 | +0 | 148 | 11 | 70 | -59 | 102,733 | +9.96 | 0 | 0 | +0 | 5 | 0 | +5 | 16 | 70 | -54 |
09/05 | 33.4 | +0.2 | +0.6 | 142 | 54 | 57 | -3 | 102,761 | +9.96 | 0 | 0 | +0 | 12 | 0 | +12 | 66 | 57 | +9 |
09/04 | 33.2 | -0.5 | -1.48 | 213 | 36 | 54 | -18 | 102,734 | +9.96 | 0 | 0 | +0 | 32 | 10 | +22 | 68 | 64 | +4 |
09/03 | 33.7 | -0.3 | -0.88 | 65 | 14 | 17 | -3 | 102,721 | +9.96 | 0 | 0 | +0 | 15 | 5 | +10 | 29 | 22 | +7 |
09/02 | 34 | -0.2 | -0.58 | 123 | 44 | 28 | +16 | 102,724 | +9.96 | 0 | 0 | +0 | 9 | 0 | +9 | 53 | 28 | +25 |
08/30 | 34.2 | +0.7 | +2.09 | 287 | 196 | 54 | +142 | 102,708 | +9.96 | 0 | 0 | +0 | 0 | 8 | -8 | 196 | 62 | +134 |
08/29 | 33.5 | +0.15 | +0.45 | 208 | 46 | 133 | -87 | 102,549 | +9.94 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 133 | -87 |
08/28 | 33.35 | -0.05 | -0.15 | 327 | 17 | 227 | -210 | 102,619 | +9.95 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 227 | -210 |
08/27 | 33.4 | +0.05 | +0.15 | 261 | 3 | 180 | -177 | 102,814 | +9.97 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 180 | -177 |
08/26 | 33.35 | -0.2 | -0.6 | 271 | 13 | 179 | -166 | 102,980 | +9.98 | 0 | 0 | +0 | 8 | 0 | +8 | 21 | 179 | -158 |
08/23 | 33.55 | +0 | +0 | 159 | 3 | 70 | -67 | 103,146 | +10 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 70 | -67 |
08/22 | 33.55 | +0.15 | +0.45 | 173 | 17 | 93 | -76 | 103,213 | +10.01 | 0 | 0 | +0 | 5 | 5 | +0 | 22 | 98 | -76 |
08/21 | 33.4 | +0 | +0 | 126 | 15 | 73 | -58 | 103,282 | +10.01 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 73 | -58 |
08/20 | 33.4 | -0.25 | -0.74 | 204 | 1 | 134 | -133 | 103,340 | +10.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 134 | -133 |
08/19 | 33.65 | +0.1 | +0.3 | 210 | 33 | 90 | -57 | 103,473 | +10.03 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 90 | -57 |
08/16 | 33.55 | +0.05 | +0.15 | 367 | 20 | 58 | -38 | 103,530 | +10.04 | 0 | 0 | +0 | 5 | 2 | +3 | 25 | 60 | -35 |
08/15 | 33.5 | -0.05 | -0.15 | 101 | 13 | 23 | -10 | 103,568 | +10.04 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 23 | -10 |
08/14 | 33.55 | +0.15 | +0.45 | 345 | 27 | 85 | -58 | 103,578 | +10.04 | 0 | 0 | +0 | 15 | 89 | -74 | 42 | 174 | -132 |
08/13 | 33.4 | -0.2 | -0.6 | 91 | 2 | 52 | -50 | 103,636 | +10.05 | 0 | 0 | +0 | 3 | 3 | +0 | 5 | 55 | -50 |
08/12 | 33.6 | +0.1 | +0.3 | 121 | 56 | 27 | +29 | 103,688 | +10.05 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 27 | +29 |
08/09 | 33.5 | +0.2 | +0.6 | 316 | 156 | 39 | +117 | 103,659 | +10.05 | 0 | 0 | +0 | 6 | 6 | +0 | 162 | 45 | +117 |
08/08 | 33.3 | -0.3 | -0.89 | 100 | 15 | 52 | -37 | 103,542 | +10.04 | 0 | 0 | +0 | 1 | 0 | +1 | 16 | 52 | -36 |
08/07 | 33.6 | +0.6 | +1.82 | 204 | 117 | 64 | +53 | 103,579 | +10.04 | 0 | 0 | +0 | 4 | 0 | +4 | 121 | 64 | +57 |
08/06 | 33 | +0 | +0 | 462 | 108 | 169 | -61 | 103,526 | +10.04 | 0 | 0 | +0 | 21 | 43 | -22 | 129 | 212 | -83 |
08/05 | 33 | -1.2 | -3.51 | 754 | 142 | 308 | -166 | 103,587 | +10.04 | 0 | 0 | +0 | 2 | 1 | +1 | 144 | 309 | -165 |
08/02 | 34.2 | -0.2 | -0.58 | 516 | 50 | 157 | -107 | 103,754 | +10.06 | 0 | 0 | +0 | 6 | 0 | +6 | 56 | 157 | -101 |
08/01 | 34.4 | +0.6 | +1.78 | 681 | 311 | 106 | +205 | 103,884 | +10.07 | 0 | 0 | +0 | 26 | 1 | +25 | 337 | 107 | +230 |
07/31 | 35.3 | +0.05 | +0.14 | 604 | 26 | 149 | -123 | 103,676 | +10.05 | 50 | 0 | +50 | 5 | 0 | +5 | 81 | 149 | -68 |
07/30 | 35.25 | -0.1 | -0.28 | 295 | 25 | 154 | -129 | 103,860 | +10.07 | 50 | 0 | +50 | 10 | 2 | +8 | 85 | 156 | -71 |
07/29 | 35.35 | -0.25 | -0.7 | 532 | 62 | 149 | -87 | 104,002 | +10.08 | 0 | 0 | +0 | 34 | 5 | +29 | 96 | 154 | -58 |
07/26 | 35.6 | +0.35 | +0.99 | 284 | 42 | 89 | -47 | 104,168 | +10.1 | 0 | 0 | +0 | 38 | 18 | +20 | 80 | 107 | -27 |
07/23 | 35.25 | +0.5 | +1.44 | 246 | 120 | 27 | +93 | 104,236 | +10.11 | 0 | 0 | +0 | 73 | 8 | +65 | 193 | 35 | +158 |
07/22 | 34.75 | -0.25 | -0.71 | 212 | 45 | 52 | -7 | 104,146 | +10.1 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 52 | -7 |
07/19 | 35 | -0.2 | -0.57 | 399 | 71 | 30 | +41 | 104,146 | +10.1 | 0 | 0 | +0 | 99 | 5 | +94 | 170 | 35 | +135 |
07/18 | 35.2 | +0.2 | +0.57 | 675 | 145 | 65 | +80 | 104,199 | +10.1 | 0 | 0 | +0 | 218 | 20 | +198 | 363 | 85 | +278 |
07/17 | 35 | +0.3 | +0.86 | 244 | 52 | 37 | +15 | 104,199 | +10.1 | 0 | 0 | +0 | 7 | 3 | +4 | 59 | 40 | +19 |
07/16 | 34.7 | -0.1 | -0.29 | 143 | 19 | 43 | -24 | 104,185 | +10.1 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 43 | -24 |
07/15 | 34.8 | +0.25 | +0.72 | 243 | 37 | 30 | +7 | 104,190 | +10.1 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 30 | +7 |
07/12 | 34.55 | +0.1 | +0.29 | 184 | 36 | 62 | -26 | 104,183 | +10.1 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 62 | -26 |
07/11 | 34.45 | -0.15 | -0.43 | 191 | 26 | 57 | -31 | 104,200 | +10.1 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 57 | -31 |
07/10 | 34.6 | +0.05 | +0.14 | 177 | 35 | 42 | -7 | 104,213 | +10.1 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 42 | -7 |
07/09 | 34.55 | +0.1 | +0.29 | 326 | 36 | 122 | -86 | 104,315 | +10.11 | 0 | 0 | +0 | 15 | 24 | -9 | 51 | 146 | -95 |
07/08 | 34.45 | -0.15 | -0.43 | 154 | 27 | 79 | -52 | 104,364 | +10.12 | 0 | 0 | +0 | 2 | 2 | +0 | 29 | 81 | -52 |
07/05 | 34.6 | +0.05 | +0.14 | 131 | 41 | 29 | +12 | 104,408 | +10.12 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 29 | +12 |
07/04 | 34.55 | +0.1 | +0.29 | 104 | 38 | 43 | -5 | 104,385 | +10.12 | 0 | 0 | +0 | 5 | 0 | +5 | 43 | 43 | +0 |
07/03 | 34.45 | +0.2 | +0.58 | 178 | 61 | 28 | +33 | 104,368 | +10.12 | 0 | 0 | +0 | 5 | 5 | +0 | 66 | 33 | +33 |
07/02 | 34.25 | -0.05 | -0.15 | 119 | 16 | 69 | -53 | 104,330 | +10.11 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 69 | -53 |
07/01 | 34.3 | +0 | +0 | 158 | 46 | 60 | -14 | 104,379 | +10.12 | 0 | 0 | +0 | 5 | 28 | -23 | 51 | 88 | -37 |
06/28 | 34.3 | -0.1 | -0.29 | 197 | 26 | 103 | -77 | 104,393 | +10.12 | 0 | 0 | +0 | 1 | 1 | +0 | 27 | 104 | -77 |
06/27 | 34.4 | +0 | +0 | 219 | 34 | 72 | -38 | 104,492 | +10.13 | 0 | 0 | +0 | 13 | 0 | +13 | 47 | 72 | -25 |
06/26 | 34.4 | -0.15 | -0.43 | 168 | 74 | 76 | -2 | 104,524 | +10.13 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 76 | -2 |
06/25 | 34.55 | -0.25 | -0.72 | 239 | 44 | 145 | -101 | 104,503 | +10.13 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 145 | -101 |
06/24 | 34.8 | -0.4 | -1.14 | 133 | 15 | 50 | -35 | 104,598 | +10.14 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 50 | -35 |
06/21 | 35.2 | +0.1 | +0.28 | 474 | 139 | 129 | +10 | 104,633 | +10.14 | 0 | 0 | +0 | 1 | 1 | +0 | 140 | 130 | +10 |
06/20 | 35.1 | -0.4 | -1.13 | 1,025 | 182 | 184 | -2 | 104,623 | +10.14 | 0 | 0 | +0 | 439 | 4 | +435 | 621 | 188 | +433 |
06/19 | 35.5 | +0.05 | +0.14 | 502 | 80 | 69 | +11 | 104,621 | +10.14 | 0 | 0 | +0 | 238 | 0 | +238 | 318 | 69 | +249 |
06/18 | 35.45 | -0.05 | -0.14 | 207 | 15 | 59 | -44 | 104,612 | +10.14 | 0 | 0 | +0 | 167 | 17 | +150 | 182 | 76 | +106 |
06/17 | 35.5 | +0 | +0 | 266 | 59 | 32 | +27 | 104,667 | +10.15 | 0 | 0 | +0 | 153 | 3 | +150 | 212 | 35 | +177 |
06/14 | 35.5 | -0.05 | -0.14 | 216 | 41 | 75 | -34 | 104,631 | +10.14 | 0 | 0 | +0 | 125 | 0 | +125 | 166 | 75 | +91 |
06/13 | 35.55 | +0.05 | +0.14 | 220 | 28 | 31 | -3 | 104,646 | +10.15 | 0 | 0 | +0 | 145 | 0 | +145 | 173 | 31 | +142 |
06/12 | 35.5 | -0.05 | -0.14 | 377 | 45 | 110 | -65 | 104,674 | +10.15 | 0 | 0 | +0 | 258 | 0 | +258 | 303 | 110 | +193 |
06/11 | 35.55 | -0.15 | -0.42 | 378 | 32 | 111 | -79 | 104,747 | +10.15 | 0 | 0 | +0 | 277 | 0 | +277 | 309 | 111 | +198 |
06/07 | 35.7 | +0 | +0 | 179 | 73 | 35 | +38 | 104,824 | +10.16 | 0 | 0 | +0 | 42 | 0 | +42 | 115 | 35 | +80 |
06/06 | 35.7 | +0 | +0 | 474 | 66 | 71 | -5 | 104,808 | +10.16 | 0 | 0 | +0 | 340 | 0 | +340 | 406 | 71 | +335 |
06/05 | 35.7 | -0.1 | -0.28 | 360 | 115 | 49 | +66 | 104,813 | +10.16 | 0 | 0 | +0 | 52 | 0 | +52 | 167 | 49 | +118 |
06/04 | 35.8 | +0.1 | +0.28 | 355 | 39 | 86 | -47 | 104,747 | +10.15 | 0 | 0 | +0 | 200 | 0 | +200 | 239 | 86 | +153 |
06/03 | 35.7 | -1 | -2.72 | 878 | 58 | 365 | -307 | 104,806 | +10.16 | 0 | 0 | +0 | 199 | 0 | +199 | 257 | 365 | -108 |
05/31 | 36.7 | +1.4 | +3.97 | 1,002 | 721 | 170 | +551 | 105,095 | +10.19 | 0 | 0 | +0 | 60 | 3 | +57 | 781 | 173 | +608 |
05/30 | 35.3 | -0.05 | -0.14 | 230 | 41 | 14 | +27 | 104,525 | +10.13 | 0 | 0 | +0 | 88 | 0 | +88 | 129 | 14 | +115 |
05/29 | 35.35 | +0.1 | +0.28 | 656 | 150 | 13 | +137 | 104,499 | +10.13 | 0 | 0 | +0 | 421 | 10 | +411 | 571 | 23 | +548 |
05/28 | 35.25 | -0.05 | -0.14 | 372 | 35 | 49 | -14 | 104,364 | +10.12 | 0 | 0 | +0 | 275 | 0 | +275 | 310 | 49 | +261 |
05/27 | 35.3 | +0 | +0 | 302 | 44 | 26 | +18 | 104,399 | +10.12 | 0 | 0 | +0 | 107 | 0 | +107 | 151 | 26 | +125 |
05/24 | 35.3 | +0 | +0 | 221 | 44 | 43 | +1 | 104,382 | +10.12 | 0 | 0 | +0 | 108 | 0 | +108 | 152 | 43 | +109 |
05/23 | 35.3 | -0.2 | -0.56 | 499 | 72 | 34 | +38 | 104,358 | +10.12 | 0 | 0 | +0 | 300 | 10 | +290 | 372 | 44 | +328 |
05/22 | 35.5 | +0 | +0 | 320 | 36 | 65 | -29 | 104,309 | +10.11 | 0 | 0 | +0 | 123 | 0 | +123 | 159 | 65 | +94 |
05/21 | 35.5 | +0.1 | +0.28 | 347 | 66 | 111 | -45 | 104,347 | +10.12 | 0 | 0 | +0 | 26 | 0 | +26 | 92 | 111 | -19 |
05/20 | 35.4 | +0.3 | +0.85 | 795 | 105 | 108 | -3 | 104,379 | +10.12 | 0 | 0 | +0 | 172 | 0 | +172 | 277 | 108 | +169 |
05/17 | 35.1 | +0.2 | +0.57 | 635 | 218 | 43 | +175 | 104,382 | +10.12 | 0 | 0 | +0 | 336 | 0 | +336 | 554 | 43 | +511 |
05/16 | 34.9 | -0.05 | -0.14 | 280 | 13 | 71 | -58 | 104,209 | +10.1 | 0 | 0 | +0 | 178 | 0 | +178 | 191 | 71 | +120 |
05/15 | 34.95 | +0.55 | +1.6 | 484 | 90 | 64 | +26 | 104,281 | +10.11 | 0 | 0 | +0 | 270 | 5 | +265 | 360 | 69 | +291 |
05/14 | 34.4 | -0.25 | -0.72 | 212 | 24 | 50 | -26 | 104,242 | +10.11 | 0 | 0 | +0 | 1 | 1 | +0 | 25 | 51 | -26 |
05/13 | 34.65 | +0 | +0 | 74 | 33 | 21 | +12 | 104,261 | +10.11 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 21 | +12 |
05/10 | 34.65 | +0.15 | +0.43 | 108 | 40 | 22 | +18 | 104,277 | +10.11 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 22 | +18 |
05/09 | 34.5 | -0.35 | -1 | 89 | 15 | 46 | -31 | 104,281 | +10.11 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 46 | -31 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。