福貞-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

福貞-KY最新資券變化狀況

整理福貞-KY最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤福貞-KY融資餘額為179張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤福貞-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤福貞-KY借券賣出餘額為339張。

開盤價

收盤價

13.1

當日範圍

12.95 - 13.1

成交張數

開盤價(昨)

收盤價(昨)

13.1

昨日範圍

12.95 - 13.1

成交張數(昨)

成交金額

32.54萬

成交金額(昨)

36.50萬

52週範圍

12.5 - 15.15

發行股數

2億

市值

29億

資券變化－當日

資料時間：2025/04/02

開盤價

收盤價

13.1

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	179	0
使用率	0.3%	0.0%
連增連減	減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	339
次日限額	16

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

收盤價

13.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	13.1	+0	+0	25	0	0	0	+0	179	54,601	0.33	0	0	0	+0	0	0	0	0	0	+0	339	16	0	0	0	3.94
2025/04/01	13.1	+0.1	+0.77	28	0	0	0	+0	179	54,601	0.33	0	0	0	+0	0	0	0	0	0	+0	339	16	0	0	0	0
2025/03/31	13	-0.1	-0.76	70	0	6	0	-6	179	54,601	0.33	0	0	0	+0	0	0	4	0	0	+4	339	16	0	0	0	14.34
2025/03/28	13.1	-0.2	-1.5	52	0	0	0	+0	185	54,601	0.34	0	0	0	+0	0	0	0	0	0	+0	335	17	0	0	0	11.55
2025/03/27	13.3	+0.15	+1.14	24	0	0	0	+0	185	54,601	0.34	0	0	0	+0	0	0	1	0	0	+1	335	17	0	0	0	16.53
2025/03/26	13.15	-0.05	-0.38	6	0	0	0	+0	185	54,601	0.34	0	0	0	+0	0	0	0	0	0	+0	334	17	0	0	0	0
2025/03/25	13.2	-0.05	-0.38	104	2	2	0	+0	185	54,601	0.34	0	0	0	+0	0	0	0	0	0	+0	334	18	0	0	0	8.63
2025/03/24	13.25	-0.1	-0.75	47	0	0	0	+0	185	54,601	0.34	0	0	0	+0	0	0	0	0	0	+0	334	17	0	0	0	31.81
2025/03/21	13.35	-0.1	-0.74	50	0	2	0	-2	185	54,601	0.34	0	0	0	+0	0	0	0	0	0	+0	334	17	0	0	0	2
2025/03/20	13.45	+0.1	+0.75	41	0	4	0	-4	187	54,601	0.34	0	0	0	+0	0	0	0	0	0	+0	334	17	0	0	0	2.46
2025/03/19	13.35	+0.05	+0.38	46	0	13	0	-13	191	54,601	0.35	0	0	0	+0	0	0	1	0	0	+1	334	17	0	0	0	8.63
2025/03/18	13.3	+0	+0	98	7	4	0	+3	204	54,601	0.37	0	0	0	+0	0	0	0	0	0	+0	333	17	0	0	0	10.21
2025/03/17	13.3	-0.15	-1.12	246	10	4	0	+6	201	54,601	0.37	0	0	0	+0	0	0	0	0	0	+0	333	17	0	0	0	21.13
2025/03/14	13.45	+0.05	+0.37	22	4	0	0	+4	195	54,601	0.36	0	0	0	+0	0	0	0	3	0	-3	333	15	0	0	0	0
2025/03/13	13.4	-0.05	-0.37	25	0	2	0	-2	191	54,601	0.35	0	0	0	+0	0	0	0	0	0	+0	336	15	0	0	0	7.98
2025/03/12	13.45	+0.05	+0.37	54	0	0	0	+0	193	54,601	0.35	0	0	0	+0	0	0	2	0	0	+2	336	16	0	0	0	3.71
2025/03/11	13.4	+0	+0	54	0	0	0	+0	193	54,601	0.35	0	0	0	+0	0	0	0	0	0	+0	334	16	0	0	0	16.62
2025/03/10	13.4	+0	+0	49	0	2	0	-2	193	54,601	0.35	0	0	0	+0	0	0	0	0	0	+0	334	16	0	0	0	10.22
2025/03/07	13.4	+0	+0	25	0	1	0	-1	195	54,601	0.36	0	0	0	+0	0	0	0	0	0	+0	334	15	0	0	0	16.25
2025/03/06	13.4	+0.05	+0.37	13	0	4	0	-4	196	54,601	0.36	0	0	0	+0	0	0	0	0	0	+0	334	15	0	0	0	0
2025/03/05	13.35	+0.15	+1.14	28	0	5	0	-5	200	54,601	0.37	0	0	0	+0	0	0	0	0	0	+0	334	16	0	0	0	7.04
2025/03/04	13.2	-0.25	-1.86	40	4	0	0	+4	205	54,601	0.38	0	0	0	+0	0	0	0	0	0	+0	334	16	0	0	0	5.06
2025/03/03	13.45	-0.05	-0.37	40	4	0	0	+4	201	54,601	0.37	0	0	0	+0	0	0	0	0	0	+0	334	17	0	0	0	10.03
2025/02/27	13.5	+0.1	+0.75	41	0	0	0	+0	197	54,601	0.36	0	0	0	+0	0	0	0	0	0	+0	334	17	0	0	0	21.72
2025/02/26	13.4	+0.05	+0.37	36	0	10	0	-10	197	54,601	0.36	0	0	0	+0	0	0	0	0	0	+0	334	16	0	0	0	10.98
2025/02/25	13.35	-0.1	-0.74	53	0	0	0	+0	207	54,601	0.38	0	0	0	+0	0	0	0	0	0	+0	334	17	0	0	0	15.12
2025/02/24	13.45	+0	+0	55	0	0	0	+0	207	54,601	0.38	0	0	0	+0	0	0	0	0	0	+0	334	17	0	0	0	23.64
2025/02/21	13.45	+0.05	+0.37	99	1	2	0	-1	207	54,601	0.38	0	0	0	+0	0	0	0	0	0	+0	334	17	0	0	0	7.1
2025/02/20	13.4	-0.1	-0.74	76	1	0	0	+1	208	54,601	0.38	0	0	0	+0	0	0	0	0	0	+0	334	17	0	0	0	1.31
2025/02/19	13.5	+0.05	+0.37	88	0	5	0	-5	207	54,601	0.38	0	0	0	+0	0	0	0	0	0	+0	334	17	0	0	0	1.14
2025/02/18	13.45	+0.05	+0.37	16	0	6	0	-6	212	54,601	0.39	0	0	0	+0	0	0	0	0	0	+0	334	17	0	0	0	0
2025/02/17	13.4	+0	+0	42	0	0	0	+0	218	54,601	0.4	0	0	0	+0	0	0	0	0	0	+0	334	17	0	0	0	4.77
2025/02/14	13.4	-0.1	-0.74	109	0	2	0	-2	218	54,601	0.4	0	0	0	+0	0	0	0	0	0	+0	334	17	0	0	0	6.41
2025/02/13	13.5	+0	+0	29	0	0	0	+0	220	54,601	0.4	0	0	0	+0	0	0	0	0	0	+0	334	16	0	0	0	3.46
2025/02/12	13.5	+0.05	+0.37	94	0	0	0	+0	220	54,601	0.4	0	0	0	+0	0	0	0	0	0	+0	334	17	0	0	0	0
2025/02/11	13.45	+0.15	+1.13	74	3	1	0	+2	220	54,601	0.4	0	0	0	+0	0	0	0	0	0	+0	334	16	0	0	0	5.42
2025/02/10	13.3	+0.05	+0.38	28	1	0	0	+1	218	54,601	0.4	0	0	0	+0	0	0	0	0	0	+0	334	16	0	0	0	3.59
2025/02/07	13.25	+0.05	+0.38	26	0	0	0	+0	217	54,601	0.4	0	0	0	+0	0	0	0	0	0	+0	334	16	0	0	0	0
2025/02/06	13.2	+0.1	+0.76	24	0	0	0	+0	217	54,601	0.4	0	0	0	+0	0	0	0	0	0	+0	334	16	0	0	0	4.1
2025/02/05	13.1	-0.15	-1.13	53	0	15	0	-15	217	54,601	0.4	0	0	0	+0	0	0	0	0	0	+0	334	20	0	0	0	15.23
2025/02/04	13.25	+0	+0	46	0	0	0	+0	232	54,601	0.42	0	0	0	+0	0	0	0	3	0	-3	334	21	0	0	0	19.48
2025/02/03	13.25	+0.1	+0.76	129	6	0	0	+6	232	54,601	0.42	0	0	0	+0	0	0	0	0	0	+0	337	21	0	0	0	2.33
2025/01/22	13.15	+0.05	+0.38	39	0	5	0	-5	226	54,601	0.41	0	0	0	+0	0	0	0	0	0	+0	337	20	0	0	0	0
2025/01/21	13.1	+0	+0	26	0	0	0	+0	231	54,601	0.42	0	0	0	+0	0	0	0	10	0	-10	337	21	0	0	0	15.44
2025/01/20	13.1	-0.1	-0.76	100	0	4	0	-4	231	54,601	0.42	0	0	0	+0	0	0	0	0	0	+0	347	21	0	0	0	11.02
2025/01/17	13.2	+0	+0	64	4	4	0	+0	235	54,601	0.43	0	0	0	+0	0	0	0	0	0	+0	347	20	0	0	0	15.7
2025/01/16	13.2	+0.05	+0.38	24	0	0	0	+0	235	54,601	0.43	0	0	0	+0	0	0	0	0	0	+0	347	20	0	0	0	12.68
2025/01/15	13.15	+0	+0	24	0	0	0	+0	235	54,601	0.43	0	0	0	+0	0	0	1	0	0	+1	347	20	0	0	0	8.35
2025/01/14	13.15	+0.05	+0.38	18	0	0	0	+0	235	54,601	0.43	0	0	0	+0	0	0	0	0	0	+0	346	21	0	0	0	5.65
2025/01/13	13.1	-0.05	-0.38	91	0	3	0	-3	235	54,601	0.43	0	0	0	+0	0	0	0	0	0	+0	346	21	0	0	0	31.81
2025/01/10	13.15	+0.05	+0.38	18	0	1	0	-1	238	54,601	0.44	0	0	0	+0	0	0	0	0	0	+0	346	21	0	0	0	5.64
2025/01/09	13.1	+0.1	+0.77	120	2	6	0	-4	239	54,601	0.44	5	0	0	-5	0	0	0	0	0	+0	346	22	0	0	0	25.1
2025/01/08	13	+0.05	+0.39	17	0	0	0	+0	243	54,601	0.45	0	0	0	+0	5	0.01	0	0	0	+0	346	22	0	0	2.06	23.39
2025/01/07	12.95	+0.05	+0.39	27	0	0	0	+0	243	54,601	0.45	0	0	0	+0	5	0.01	0	0	0	+0	346	23	0	0	2.06	11.01
2025/01/06	12.9	-0.2	-1.53	86	0	0	0	+0	243	54,601	0.45	0	0	0	+0	5	0.01	0	0	0	+0	346	24	0	0	2.06	8.14
2025/01/03	13.1	+0.05	+0.38	85	0	2	0	-2	243	54,601	0.45	0	0	0	+0	5	0.01	0	0	0	+0	346	23	0	0	2.06	1.17
2025/01/02	13.05	-0.15	-1.14	77	0	0	0	+0	245	54,601	0.45	0	0	0	+0	5	0.01	4	0	0	+4	346	23	0	0	2.04	5.16
2024/12/31	13.2	+0.1	+0.76	49	0	0	0	+0	245	54,601	0.45	0	0	0	+0	5	0.01	0	0	0	+0	342	24	0	0	2.04	4.12
2024/12/30	13.1	+0	-0	72	0	2	0	-2	245	54,601	0.45	0	0	0	+0	5	0.01	0	0	0	+0	342	24	0	0	2.04	4.15
2024/12/27	13.1	+0	+0	62	0	0	0	+0	247	54,601	0.45	0	0	0	+0	5	0.01	0	0	0	+0	342	24	0	0	2.02	14.57
2024/12/26	13.1	+0.05	+0.38	26	0	0	0	+0	247	54,601	0.45	0	0	0	+0	5	0.01	0	0	0	+0	342	24	0	0	2.02	7.63
2024/12/25	13.05	+0.2	+1.56	51	4	0	0	+4	247	54,601	0.45	5	0	0	-5	5	0.01	0	0	0	+0	342	25	0	0	2.02	1.95
2024/12/24	12.85	-0.05	-0.39	63	0	9	0	-9	243	54,601	0.45	0	0	0	+0	10	0.02	0	0	0	+0	342	25	0	0	4.12	7.93
2024/12/23	12.9	+0.25	+1.98	46	0	0	0	+0	252	54,601	0.46	0	0	0	+0	10	0.02	1	0	0	+1	342	26	0	0	3.97	4.31
2024/12/20	12.65	-0.1	-0.78	78	0	0	0	+0	252	54,601	0.46	0	0	0	+0	10	0.02	1	0	0	+1	341	32	0	0	3.97	10.26
2024/12/19	12.75	-0.05	-0.39	65	0	0	0	+0	252	54,601	0.46	0	0	0	+0	10	0.02	11	0	0	+11	340	32	0	0	3.97	3.08
2024/12/18	12.8	+0.15	+1.19	18	0	0	0	+0	252	54,601	0.46	0	0	0	+0	10	0.02	1	0	0	+1	329	32	0	0	3.97	0
2024/12/17	12.65	+0.15	+1.2	41	1	0	0	+1	252	54,601	0.46	0	0	0	+0	10	0.02	1	0	0	+1	328	33	0	0	3.97	4.87
2024/12/16	12.5	-0.65	-4.94	397	6	12	0	-6	251	54,601	0.46	0	5	0	+5	10	0.02	0	0	0	+0	327	33	0	0	3.98	12.34
2024/12/13	13.15	-0.05	-0.38	170	0	1	0	-1	257	54,601	0.47	0	0	0	+0	5	0.01	0	0	0	+0	327	30	0	0	1.95	4.12
2024/12/12	13.2	+0	+0	25	0	0	0	+0	258	54,601	0.47	0	0	0	+0	5	0.01	0	0	0	+0	327	30	0	0	1.94	0
2024/12/11	13.2	+0.05	+0.38	43	0	0	0	+0	258	54,601	0.47	0	0	0	+0	5	0.01	0	0	0	+0	327	30	0	0	1.94	0
2024/12/10	13.15	-0.15	-1.13	115	1	0	0	+1	258	54,601	0.47	0	0	0	+0	5	0.01	1	19	0	-18	327	30	0	0	1.94	21.82
2024/12/09	13.3	-0.05	-0.37	22	0	0	0	+0	257	54,601	0.47	0	0	0	+0	5	0.01	0	0	0	+0	345	29	0	0	1.95	4.49
2024/12/06	13.35	+0	+0	48	0	0	0	+0	257	54,601	0.47	0	0	0	+0	5	0.01	0	0	0	+0	345	31	0	0	1.95	0
2024/12/05	13.35	+0.05	+0.38	52	0	0	0	+0	257	54,601	0.47	0	0	0	+0	5	0.01	0	0	0	+0	345	31	0	0	1.95	3.81
2024/12/04	13.3	-0.05	-0.37	26	0	0	0	+0	257	54,601	0.47	0	0	0	+0	5	0.01	0	0	0	+0	345	32	0	0	1.95	3.79
2024/12/03	13.35	+0	+0	63	0	0	0	+0	257	54,601	0.47	0	0	0	+0	5	0.01	0	0	0	+0	345	33	0	0	1.95	4.78
2024/12/02	13.35	+0.1	+0.75	45	0	0	0	+0	257	54,601	0.47	0	5	0	+5	5	0.01	0	0	0	+0	345	34	0	0	1.95	6.71
2024/11/29	13.25	-0.1	-0.75	72	0	0	0	+0	257	54,601	0.47	0	0	0	+0	0	0	0	0	0	+0	345	34	0	0	0	2.78
2024/11/28	13.35	+0.05	+0.38	92	5	2	0	+3	257	54,601	0.47	0	0	0	+0	0	0	5	0	0	+5	345	35	0	0	0	0
2024/11/27	13.3	-0.1	-0.75	157	0	10	0	-10	254	54,601	0.47	0	0	0	+0	0	0	0	0	0	+0	340	37	0	0	0	3.19
2024/11/26	13.4	+0.05	+0.37	124	0	0	0	+0	264	54,601	0.48	0	0	0	+0	0	0	6	0	0	+6	340	36	0	0	0	0.81
2024/11/25	13.35	-0.05	-0.37	92	0	0	0	+0	264	54,601	0.48	0	0	0	+0	0	0	0	0	0	+0	334	38	0	0	0	7.62
2024/11/22	13.4	+0	+0	72	0	7	0	-7	264	54,601	0.48	0	0	0	+0	0	0	0	0	0	+0	334	39	0	0	0	13.98
2024/11/21	13.4	-0.05	-0.37	76	0	0	0	+0	271	54,601	0.5	0	0	0	+0	0	0	0	0	0	+0	334	45	0	0	0	9.27
2024/11/20	13.45	+0	+0	89	1	19	0	-18	271	54,601	0.5	0	0	0	+0	0	0	0	0	0	+0	334	53	0	0	0	8.99
2024/11/19	13.45	+0	+0	127	6	27	0	-21	289	54,601	0.53	0	0	0	+0	0	0	0	0	0	+0	334	88	0	0	0	6.31
2024/11/18	13.45	-0.05	-0.37	84	0	41	0	-41	310	54,601	0.57	0	0	0	+0	0	0	0	0	0	+0	334	88	0	0	0	9.48
2024/11/15	13.5	+0.15	+1.12	61	0	1	0	-1	351	54,601	0.64	0	0	0	+0	0	0	0	0	0	+0	334	89	0	0	0	3.28

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務