8411
13.4
TWD-0.05 (-0.37%)
2024.11.21收盤
福貞-KY-資券變化
福貞-KY最新資券變化狀況
整理福貞-KY最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤福貞-KY融資餘額為271張,狀態為「連6減-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤福貞-KY融券餘額為0張,狀態為「減-連29無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤福貞-KY借券賣出餘額為334張。
開盤價
13.4
收盤價
13.4
當日範圍
13.4 - 13.5
成交張數
76
開盤價(昨)
13.4
收盤價(昨)
13.45
昨日範圍
13.35 - 13.45
成交張數(昨)
89
成交金額
102.00萬
成交金額(昨)
119.47萬
52週範圍
13.3 - 15.35
發行股數
2億
市值
29億
資券變化-當日
資料時間:2024/11/21
開盤價
13.4
收盤價
13.4
成交張數
76
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 271 | 0 |
使用率 | 0.5% | 0.0% |
連增連減 | 連6減→無 | 減→連29無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 334 |
次日限額 | 45 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
13.4
收盤價
13.4
成交張數
76
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 13.4 | -0.05 | -0.37 | 76 | 0 | 0 | 0 | +0 | 271 | 54,601 | 0.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 334 | 45 | 0 | 0 | 0 | 9.27 |
11/20 | 13.45 | +0 | +0 | 89 | 1 | 19 | 0 | -18 | 271 | 54,601 | 0.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 334 | 53 | 0 | 0 | 0 | 8.99 |
11/19 | 13.45 | +0 | +0 | 127 | 6 | 27 | 0 | -21 | 289 | 54,601 | 0.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 334 | 88 | 0 | 0 | 0 | 6.31 |
11/18 | 13.45 | -0.05 | -0.37 | 84 | 0 | 41 | 0 | -41 | 310 | 54,601 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 334 | 88 | 0 | 0 | 0 | 9.48 |
11/15 | 13.5 | +0.15 | +1.12 | 61 | 0 | 1 | 0 | -1 | 351 | 54,601 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 334 | 89 | 0 | 0 | 0 | 3.28 |
11/14 | 13.35 | -0.15 | -1.11 | 73 | 1 | 2 | 0 | -1 | 352 | 54,601 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 334 | 92 | 0 | 0 | 0 | 6.86 |
11/13 | 13.5 | +0.05 | +0.37 | 94 | 0 | 1 | 0 | -1 | 353 | 54,601 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 334 | 94 | 0 | 0 | 0 | 2.14 |
11/12 | 13.45 | -0.1 | -0.74 | 90 | 0 | 0 | 0 | +0 | 354 | 54,601 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 334 | 95 | 0 | 0 | 0 | 5.53 |
11/11 | 13.55 | -0.4 | -2.87 | 723 | 6 | 72 | 0 | -66 | 354 | 54,601 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 334 | 95 | 0 | 0 | 0 | 17.44 |
11/08 | 13.95 | -0.05 | -0.36 | 73 | 0 | 17 | 0 | -17 | 420 | 54,601 | 0.77 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 331 | 88 | 0 | 0 | 0 | 12.28 |
11/07 | 14 | +0 | +0 | 50 | 1 | 3 | 0 | -2 | 437 | 54,601 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 330 | 88 | 0 | 0 | 0 | 6.06 |
11/06 | 14 | +0 | +0 | 70 | 1 | 5 | 0 | -4 | 439 | 54,601 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 329 | 88 | 0 | 0 | 0 | 7.18 |
11/05 | 14 | -0.1 | -0.71 | 85 | 1 | 0 | 1 | +0 | 443 | 54,601 | 0.81 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 328 | 88 | 0 | 0 | 0 | 4.7 |
11/04 | 14.1 | +0 | +0 | 120 | 3 | 5 | 0 | -2 | 443 | 54,601 | 0.81 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 327 | 88 | 0 | 0 | 0 | 0.83 |
11/01 | 14.1 | +0.15 | +1.08 | 95 | 2 | 0 | 3 | -1 | 445 | 54,601 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 326 | 87 | 0 | 0 | 0 | 8.4 |
10/30 | 13.95 | +0.1 | +0.72 | 40 | 1 | 0 | 0 | +1 | 446 | 54,601 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 325 | 87 | 0 | 0 | 0 | 12.65 |
10/29 | 13.85 | -0.05 | -0.36 | 68 | 4 | 5 | 0 | -1 | 445 | 54,601 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 325 | 87 | 0 | 0 | 0 | 2.95 |
10/28 | 13.9 | +0.05 | +0.36 | 45 | 4 | 0 | 0 | +4 | 446 | 54,601 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 325 | 87 | 0 | 0 | 0 | 15.43 |
10/25 | 13.85 | -0.25 | -1.77 | 153 | 11 | 1 | 0 | +10 | 442 | 54,601 | 0.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 325 | 87 | 0 | 0 | 0 | 9.78 |
10/24 | 14.1 | +0.15 | +1.08 | 122 | 0 | 10 | 0 | -10 | 432 | 54,601 | 0.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 325 | 86 | 0 | 0 | 0 | 6.54 |
10/23 | 13.95 | -0.25 | -1.76 | 145 | 16 | 9 | 0 | +7 | 442 | 54,601 | 0.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 325 | 85 | 0 | 0 | 0 | 7.56 |
10/22 | 14.2 | +0.05 | +0.35 | 113 | 0 | 3 | 0 | -3 | 435 | 54,601 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 325 | 84 | 0 | 0 | 0 | 15.94 |
10/21 | 14.15 | +0.25 | +1.8 | 105 | 4 | 1 | 0 | +3 | 438 | 54,601 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 324 | 84 | 0 | 0 | 0 | 12.4 |
10/18 | 13.9 | -0.2 | -1.42 | 70 | 1 | 1 | 0 | +0 | 435 | 54,601 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 323 | 83 | 0 | 0 | 0 | 12.85 |
10/17 | 14.1 | +0.05 | +0.36 | 198 | 5 | 1 | 0 | +4 | 435 | 54,601 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 323 | 83 | 0 | 0 | 0 | 7.05 |
10/16 | 14.05 | +0 | +0 | 278 | 22 | 26 | 0 | -4 | 431 | 54,601 | 0.79 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 319 | 81 | 0 | 0 | 0 | 13.33 |
10/15 | 14.05 | +0.1 | +0.72 | 97 | 25 | 7 | 0 | +18 | 435 | 54,601 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 317 | 79 | 0 | 0 | 0 | 5.15 |
10/14 | 13.95 | -0.05 | -0.36 | 326 | 62 | 8 | 0 | +54 | 417 | 54,601 | 0.76 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 316 | 79 | 0 | 0 | 0 | 15.95 |
10/11 | 14 | -0.3 | -2.1 | 200 | 12 | 14 | 0 | -2 | 363 | 54,601 | 0.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 313 | 76 | 0 | 0 | 0 | 11.01 |
10/09 | 14.3 | -0.3 | -2.05 | 665 | 54 | 92 | 0 | -38 | 365 | 54,601 | 0.67 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 0 | 0 | +1 | 313 | 74 | 5 | 0.75 | 0 | 24.97 |
10/08 | 14.6 | -0.55 | -3.63 | 843 | 46 | 80 | 0 | -34 | 403 | 54,601 | 0.74 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 312 | 68 | 0 | 0 | 0.25 | 31.2 |
10/07 | 15.15 | +0.75 | +5.21 | 3,547 | 294 | 128 | 0 | +166 | 437 | 54,601 | 0.8 | 0 | 1 | 0 | +1 | 1 | 0 | 11 | 0 | 0 | +11 | 310 | 60 | 3 | 0.08 | 0.23 | 50.01 |
10/04 | 14.4 | +0 | +0 | 177 | 51 | 6 | 0 | +45 | 271 | 54,601 | 0.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 299 | 25 | 0 | 0 | 0 | 24.34 |
10/01 | 14.4 | +0.05 | +0.35 | 150 | 22 | 14 | 0 | +8 | 226 | 54,601 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 299 | 24 | 0 | 0 | 0 | 5.32 |
09/30 | 14.35 | +0.25 | +1.77 | 403 | 90 | 4 | 0 | +86 | 218 | 54,601 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 299 | 22 | 1 | 0.25 | 0 | 12.65 |
09/27 | 14.1 | -0.05 | -0.35 | 230 | 7 | 1 | 0 | +6 | 132 | 54,601 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 299 | 19 | 0 | 0 | 0 | 26.11 |
09/26 | 14.15 | +0.05 | +0.35 | 255 | 5 | 0 | 0 | +5 | 126 | 54,601 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 299 | 17 | 0 | 0 | 0 | 7.07 |
09/25 | 14.1 | +0 | +0 | 56 | 0 | 0 | 0 | +0 | 121 | 54,601 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 296 | 15 | 0 | 0 | 0 | 7.2 |
09/24 | 14.1 | +0 | +0 | 24 | 1 | 0 | 0 | +1 | 121 | 54,601 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 296 | 15 | 0 | 0 | 0 | 8.19 |
09/23 | 14.1 | +0 | +0 | 57 | 0 | 1 | 0 | -1 | 120 | 54,601 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 296 | 15 | 0 | 0 | 0 | 1.76 |
09/20 | 14.1 | +0.05 | +0.36 | 53 | 3 | 3 | 0 | +0 | 121 | 54,601 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 296 | 15 | 0 | 0 | 0 | 0 |
09/19 | 14.05 | +0 | +0 | 72 | 0 | 0 | 0 | +0 | 121 | 54,601 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 296 | 16 | 0 | 0 | 0 | 9.7 |
09/18 | 14.05 | +0 | +0 | 115 | 1 | 0 | 0 | +1 | 121 | 54,601 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 296 | 18 | 0 | 0 | 0 | 0.87 |
09/16 | 14.05 | +0 | +0 | 37 | 4 | 14 | 0 | -10 | 120 | 54,601 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 295 | 17 | 0 | 0 | 0 | 13.69 |
09/13 | 14.05 | +0.05 | +0.36 | 45 | 14 | 0 | 0 | +14 | 130 | 54,601 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 294 | 20 | 0 | 0 | 0 | 8.86 |
09/12 | 14 | +0.15 | +1.08 | 77 | 0 | 7 | 0 | -7 | 116 | 54,601 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 294 | 21 | 0 | 0 | 0 | 6.47 |
09/11 | 13.85 | -0.2 | -1.42 | 52 | 7 | 0 | 0 | +7 | 123 | 54,601 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 294 | 21 | 0 | 0 | 0 | 17.35 |
09/10 | 14.05 | +0.1 | +0.72 | 38 | 0 | 0 | 0 | +0 | 116 | 54,601 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 294 | 21 | 0 | 0 | 0 | 13.03 |
09/09 | 13.95 | -0.1 | -0.71 | 51 | 0 | 0 | 0 | +0 | 116 | 54,601 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 21 | 0 | 0 | 0 | 21.64 |
09/06 | 14.05 | +0 | +0 | 26 | 0 | 2 | 0 | -2 | 116 | 54,601 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 21 | 0 | 0 | 0 | 7.59 |
09/05 | 14.05 | +0.25 | +1.81 | 22 | 0 | 0 | 0 | +0 | 118 | 54,601 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 22 | 0 | 0 | 0 | 18.07 |
09/04 | 13.8 | -0.45 | -3.16 | 129 | 3 | 0 | 0 | +3 | 118 | 54,601 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 22 | 0 | 0 | 0 | 6.19 |
09/03 | 14.25 | -0.05 | -0.35 | 34 | 0 | 0 | 0 | +0 | 115 | 54,601 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 23 | 0 | 0 | 0 | 17.89 |
09/02 | 14.3 | +0 | +0 | 44 | 0 | 6 | 23 | -29 | 115 | 54,601 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 23 | 0 | 0 | 0 | 0 |
08/30 | 14.3 | +0.05 | +0.35 | 21 | 3 | 0 | 7 | -4 | 144 | 54,601 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 23 | 0 | 0 | 0 | 4.75 |
08/29 | 14.25 | -0.05 | -0.35 | 71 | 0 | 0 | 0 | +0 | 148 | 54,601 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 24 | 0 | 0 | 0 | 14.12 |
08/28 | 14.3 | -0.05 | -0.35 | 38 | 1 | 0 | 0 | +1 | 148 | 54,601 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 24 | 0 | 0 | 0 | 18.33 |
08/27 | 14.35 | +0 | +0 | 48 | 6 | 0 | 0 | +6 | 147 | 54,601 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 25 | 0 | 0 | 0 | 16.74 |
08/26 | 14.35 | +0 | +0 | 41 | 0 | 0 | 0 | +0 | 141 | 54,601 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 293 | 25 | 0 | 0 | 0 | 4.87 |
08/23 | 14.35 | +0.05 | +0.35 | 32 | 1 | 0 | 25 | -24 | 141 | 54,601 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 291 | 25 | 0 | 0 | 0 | 0 |
08/22 | 14.3 | +0.05 | +0.35 | 48 | 0 | 0 | 0 | +0 | 165 | 54,601 | 0.3 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 291 | 27 | 0 | 0 | 0 | 12.37 |
08/21 | 14.25 | +0 | +0 | 44 | 0 | 0 | 7 | -7 | 165 | 54,601 | 0.3 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 287 | 27 | 0 | 0 | 0 | 16.09 |
08/20 | 14.25 | +0.15 | +1.06 | 40 | 0 | 0 | 0 | +0 | 172 | 54,601 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 286 | 28 | 0 | 0 | 0 | 0 |
08/19 | 14.1 | -0.15 | -1.05 | 35 | 0 | 0 | 0 | +0 | 172 | 54,601 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 285 | 30 | 0 | 0 | 0 | 2.83 |
08/16 | 14.25 | +0 | +0 | 87 | 0 | 0 | 2 | -2 | 172 | 54,601 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 285 | 32 | 0 | 0 | 0 | 6.89 |
08/15 | 14.25 | +0.05 | +0.35 | 17 | 0 | 0 | 1 | -1 | 174 | 54,601 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 285 | 34 | 0 | 0 | 0 | 23.25 |
08/14 | 14.2 | +0.05 | +0.35 | 91 | 0 | 0 | 11 | -11 | 175 | 54,601 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 285 | 34 | 0 | 0 | 0 | 2.21 |
08/13 | 14.15 | +0.05 | +0.35 | 32 | 1 | 6 | 1 | -6 | 186 | 54,601 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 279 | 34 | 0 | 0 | 0 | 6.31 |
08/12 | 14.1 | +0 | +0 | 43 | 0 | 6 | 0 | -6 | 192 | 54,601 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 279 | 35 | 0 | 0 | 0 | 13.82 |
08/09 | 14.1 | +0.1 | +0.71 | 50 | 0 | 2 | 0 | -2 | 198 | 54,601 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 279 | 35 | 0 | 0 | 0 | 23.82 |
08/08 | 14 | -0.15 | -1.06 | 111 | 3 | 0 | 0 | +3 | 200 | 54,601 | 0.37 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 279 | 35 | 0 | 0 | 0 | 17.14 |
08/07 | 14.15 | +0.05 | +0.35 | 255 | 12 | 0 | 0 | +12 | 197 | 54,601 | 0.36 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 279 | 34 | 0 | 0 | 0.51 | 16.89 |
08/06 | 14.1 | +0 | +0 | 73 | 0 | 3 | 3 | -6 | 185 | 54,601 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 279 | 33 | 0 | 0 | 0 | 10.94 |
08/05 | 14.1 | -0.3 | -2.08 | 322 | 0 | 11 | 0 | -11 | 191 | 54,601 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 279 | 33 | 0 | 0 | 0 | 9.94 |
08/02 | 14.4 | -0.2 | -1.37 | 113 | 0 | 4 | 0 | -4 | 202 | 54,601 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 279 | 31 | 0 | 0 | 0 | 10.59 |
08/01 | 14.6 | +0.15 | +1.04 | 76 | 0 | 0 | 0 | +0 | 206 | 54,601 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 279 | 30 | 0 | 0 | 0 | 10.59 |
07/31 | 14.45 | -0.05 | -0.34 | 36 | 0 | 0 | 5 | -5 | 206 | 54,601 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 279 | 30 | 0 | 0 | 0 | 5.53 |
07/30 | 14.5 | +0 | +0 | 80 | 8 | 0 | 0 | +8 | 211 | 54,601 | 0.39 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 279 | 30 | 0 | 0 | 0 | 3.76 |
07/29 | 14.5 | +0 | +0 | 75 | 0 | 0 | 0 | +0 | 203 | 54,601 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 277 | 31 | 0 | 0 | 0 | 1.33 |
07/26 | 14.5 | +0.05 | +0.35 | 81 | 0 | 0 | 0 | +0 | 203 | 54,601 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 282 | 30 | 0 | 0 | 0 | 1.24 |
07/23 | 14.45 | +0.18 | +1.26 | 57 | 0 | 4 | 0 | -4 | 203 | 54,601 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 291 | 30 | 0 | 0 | 0 | 12.24 |
07/22 | 14.35 | -0.35 | -2.38 | 159 | 2 | 7 | 0 | -5 | 207 | 54,601 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 303 | 30 | 0 | 0 | 0 | 0.63 |
07/19 | 14.7 | +0.05 | +0.34 | 89 | 0 | 2 | 0 | -2 | 212 | 54,601 | 0.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 303 | 29 | 0 | 0 | 0 | 5.61 |
07/18 | 14.65 | -0.05 | -0.34 | 71 | 2 | 2 | 0 | +0 | 214 | 54,601 | 0.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 303 | 29 | 0 | 0 | 0 | 0 |
07/17 | 14.7 | +0 | +0 | 96 | 2 | 0 | 0 | +2 | 214 | 54,601 | 0.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 303 | 29 | 0 | 0 | 0 | 4.18 |
07/16 | 14.7 | +0 | +0 | 95 | 0 | 4 | 0 | -4 | 212 | 54,601 | 0.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 303 | 28 | 0 | 0 | 0 | 7.35 |
07/15 | 14.7 | -0.1 | -0.68 | 83 | 0 | 6 | 1 | -7 | 216 | 54,601 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 303 | 28 | 0 | 0 | 0 | 3.62 |
07/12 | 14.8 | +0 | +0 | 50 | 4 | 1 | 0 | +3 | 223 | 54,601 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 303 | 29 | 0 | 0 | 0 | 3.99 |
07/11 | 14.8 | +0.05 | +0.34 | 103 | 0 | 4 | 0 | -4 | 220 | 54,601 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 303 | 29 | 0 | 0 | 0 | 1.94 |
07/10 | 14.75 | +0 | +0 | 161 | 5 | 13 | 0 | -8 | 224 | 54,601 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 303 | 29 | 0 | 0 | 0 | 16.12 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。