首頁>台灣股市>福貞-KY>交易資訊 - 資券變化
8411
14.1
TWD
+0.15 (1.08%)
2024.11.01收盤

福貞-KY-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
福貞-KY最新資券變化狀況
整理福貞-KY最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為-1張,其中買進2張、賣出0張、現償3張。累積至收盤福貞-KY融資餘額為445張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤福貞-KY融券餘額為0張,狀態為「減-連15無」。
借券賣出部分淨增減為+1張,其中賣出1張、還券0張、調整0張。累積至收盤福貞-KY借券賣出餘額為326張。
開盤價
13.95
收盤價
14.1
當日範圍
13.9 - 14.1
成交張數
95
開盤價(昨)
14
收盤價(昨)
13.95
昨日範圍
13.9 - 14
成交張數(昨)
40
成交金額
133.30萬
成交金額(昨)
55.71萬
52週範圍
13.3 - 15.35
發行股數
2億
市值
31億
資券變化-當日
資料時間:2024/11/01
開盤價
13.95
收盤價
14.1
成交張數
95
11/01當日融資(張)融券(張
買進20
賣出00
現償30
增減-10
餘額4450
使用率0.8%0.0%
連增連減增→減減→連15無
資券互抵0
資券當沖0.0%
券資比0.0%
券資比連增連減連2增-連16無
11/01當日借券賣出(張)
賣出1
還券0
調整0
增減+1
餘額326
次日限額87
資券變化-歷史逐日資訊
資料時間:2024/11/01
開盤價
13.95
收盤價
14.1
成交張數
95
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/0114.1+0.15+1.0895203-144554,6010.82000+000100+1326870008.4
10/3013.95+0.1+0.7240100+144654,6010.82000+000000+03258700012.65
10/2913.85-0.05-0.3668450-144554,6010.82000+000000+0325870002.95
10/2813.9+0.05+0.3645400+444654,6010.82000+000000+03258700015.43
10/2513.85-0.25-1.771531110+1044254,6010.81000+000000+0325870009.78
10/2414.1+0.15+1.081220100-1043254,6010.79000+000000+0325860006.54
10/2313.95-0.25-1.761451690+744254,6010.81000+000000+0325850007.56
10/2214.2+0.05+0.35113030-343554,6010.8000+000100+13258400015.94
10/2114.15+0.25+1.8105410+343854,6010.8000+000100+13248400012.4
10/1813.9-0.2-1.4270110+043554,6010.8000+000000+03238300012.85
10/1714.1+0.05+0.36198510+443554,6010.8000+000400+4323830007.05
10/1614.05+0+027822260-443154,6010.79000+000200+23198100013.33
10/1514.05+0.1+0.72972570+1843554,6010.8000+000100+1317790005.15
10/1413.95-0.05-0.363266280+5441754,6010.76000+000300+33167900015.95
10/1114-0.3-2.120012140-236354,6010.66000+000000+03137600011.01
10/0914.3-0.3-2.0566554920-3836554,6010.67100-100100+13137450.75024.97
10/0814.6-0.55-3.6384346800-3440354,6010.74000+010200+231268000.2531.2
10/0715.15+0.75+5.213,5472941280+16643754,6010.8010+1101100+113106030.080.2350.01
10/0414.4+0+01775160+4527154,6010.5000+000000+02992500024.34
10/0114.4+0.05+0.3515022140+822654,6010.41000+000000+0299240005.32
09/3014.35+0.25+1.774039040+8621854,6010.4000+000000+02992210.25012.65
09/2714.1-0.05-0.35230710+613254,6010.24000+000000+02991900026.11
09/2614.15+0.05+0.35255500+512654,6010.23000+000300+3299170007.07
09/2514.1+0+056000+012154,6010.22000+000000+0296150007.2
09/2414.1+0+024100+112154,6010.22000+000000+0296150008.19
09/2314.1+0+057010-112054,6010.22000+000000+0296150001.76
09/2014.1+0.05+0.3653330+012154,6010.22000+000000+0296150000
09/1914.05+0+072000+012154,6010.22000+000000+0296160009.7
09/1814.05+0+0115100+112154,6010.22000+000100+1296180000.87
09/1614.05+0+0374140-1012054,6010.22000+000100+12951700013.69
09/1314.05+0.05+0.36451400+1413054,6010.24000+000000+0294200008.86
09/1214+0.15+1.0877070-711654,6010.21000+000000+0294210006.47
09/1113.85-0.2-1.4252700+712354,6010.23000+000000+02942100017.35
09/1014.05+0.1+0.7238000+011654,6010.21000+000100+12942100013.03
09/0913.95-0.1-0.7151000+011654,6010.21000+000000+02932100021.64
09/0614.05+0+026020-211654,6010.21000+000000+0293210007.59
09/0514.05+0.25+1.8122000+011854,6010.22000+000000+02932200018.07
09/0413.8-0.45-3.16129300+311854,6010.22000+000000+0293220006.19
09/0314.25-0.05-0.3534000+011554,6010.21000+000000+02932300017.89
09/0214.3+0+0440623-2911554,6010.21000+000000+0293230000
08/3014.3+0.05+0.3521307-414454,6010.26000+000000+0293230004.75
08/2914.25-0.05-0.3571000+014854,6010.27000+000000+02932400014.12
08/2814.3-0.05-0.3538100+114854,6010.27000+000000+02932400018.33
08/2714.35+0+048600+614754,6010.27000+000000+02932500016.74
08/2614.35+0+041000+014154,6010.26000+000200+2293250004.87
08/2314.35+0.05+0.35321025-2414154,6010.26000+000000+0291250000
08/2214.3+0.05+0.3548000+016554,6010.3000+000400+42912700012.37
08/2114.25+0+044007-716554,6010.3000+000100+12872700016.09
08/2014.25+0.15+1.0640000+017254,6010.32000+000100+1286280000
08/1914.1-0.15-1.0535000+017254,6010.32000+000000+0285300002.83
08/1614.25+0+087002-217254,6010.32000+000000+0285320006.89
08/1514.25+0.05+0.3517001-117454,6010.32000+000000+02853400023.25
08/1414.2+0.05+0.35910011-1117554,6010.32000+000600+6285340002.21
08/1314.15+0.05+0.3532161-618654,6010.34000+000000+0279340006.31
08/1214.1+0+043060-619254,6010.35000+000000+02793500013.82
08/0914.1+0.1+0.7150020-219854,6010.36000+000000+02793500023.82
08/0814-0.15-1.06111300+320054,6010.37100-100000+02793500017.14
08/0714.15+0.05+0.352551200+1219754,6010.36010+110000+027934000.5116.89
08/0614.1+0+073033-618554,6010.34000+000000+02793300010.94
08/0514.1-0.3-2.083220110-1119154,6010.35000+000000+0279330009.94
08/0214.4-0.2-1.37113040-420254,6010.37000+000000+02793100010.59
08/0114.6+0.15+1.0476000+020654,6010.38000+000000+02793000010.59
07/3114.45-0.05-0.3436005-520654,6010.38000+000000+0279300005.53
07/3014.5+0+080800+821154,6010.39000+000200+2279300003.76
07/2914.5+0+075000+020354,6010.37000+000050-5277310001.33
07/2614.5+0.05+0.3581000+020354,6010.37000+000090-9282300001.24
07/2314.45+0.18+1.2657040-420354,6010.37000+0000120-122913000012.24
07/2214.35-0.35-2.38159270-520754,6010.38000+000000+0303300000.63
07/1914.7+0.05+0.3489020-221254,6010.39000+000000+0303290005.61
07/1814.65-0.05-0.3471220+021454,6010.39000+000000+0303290000
07/1714.7+0+096200+221454,6010.39000+000000+0303290004.18
07/1614.7+0+095040-421254,6010.39000+000000+0303280007.35
07/1514.7-0.1-0.6883061-721654,6010.4000+000000+0303280003.62
07/1214.8+0+050410+322354,6010.41000+000000+0303290003.99
07/1114.8+0.05+0.34103040-422054,6010.4000+000000+0303290001.94
07/1014.75+0+01615130-822454,6010.41000+000000+03032900016.12
07/0914.75+0+0980170-1723254,6010.42000+000000+0303280000
07/0814.75+0+0169060-624954,6010.46000+000000+0303310003.56
07/0514.75+0.25+1.722362150+1625554,6010.47000+000000+0303300001.7
07/0414.5+0.2+1.41990200-2023954,6010.44000+000000+0303330005.02
07/0314.3+0.1+0.725520240-425954,6010.47000+000000+0303320001.96
07/0214.2+0.05+0.3589810+726354,6010.48000+000000+0303300000
07/0114.15+0.05+0.3568150-425654,6010.47000+000000+0303300001.48
06/2814.1+0.05+0.3691550+026054,6010.48000+000000+0303300000
06/2714.05-0.05-0.358510100+026054,6010.48000+000000+0303310005.87
06/2614.1+0.05+0.3632000+026054,6010.48000+000080-8303310000
06/2514.05-0.1-0.71320100-1026054,6010.48000+000020-2311310006.34
06/2414.15+0.05+0.351470230-2327054,6010.49000+000000+0313320002.72
06/2114.1+0+043000+029354,6010.54000+000000+0313320000
06/2014.1+0.1+0.711200210-2129354,6010.54000+000000+0313330001.67
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來