福貞-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

福貞-KY最新資券變化狀況

整理福貞-KY最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤福貞-KY融資餘額為80張，狀態為「增-連3無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤福貞-KY融券餘額為0張，狀態為「減-連28無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤福貞-KY借券賣出餘額為355張。

開盤價

13.05

收盤價

13.2

當日範圍

13.05 - 13.2

成交張數

開盤價(昨)

13.1

收盤價(昨)

13.15

昨日範圍

13 - 13.15

成交張數(昨)

成交金額

27.64萬

成交金額(昨)

36.72萬

52週範圍

11 - 15.15

發行股數

2億

市值

29億

資券變化－當日

資料時間：2025/05/21

開盤價

13.05

收盤價

13.2

成交張數

05/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	80	0
使用率	0.1%	0.0%
連增連減	增→連3無	減→連28無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連29無

05/21當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	355
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

13.05

收盤價

13.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	13.2	+0.05	+0.38	21	0	0	0	+0	80	54,601	0.15	0	0	0	+0	0	0	1	0	0	+1	355	2	0	0	0	9.37
2025/05/20	13.15	+0.05	+0.38	28	0	0	0	+0	80	54,601	0.15	0	0	0	+0	0	0	0	0	0	+0	354	2	0	0	0	3.58
2025/05/19	13.1	+0.1	+0.77	44	0	0	0	+0	80	54,601	0.15	0	0	0	+0	0	0	1	0	0	+1	354	3	0	0	0	13.73
2025/05/16	13	+0	+0	44	1	0	0	+1	80	54,601	0.15	0	0	0	+0	0	0	2	0	0	+2	353	3	0	0	0	4.57
2025/05/15	13	+0	+0	30	0	0	0	+0	79	54,601	0.14	0	0	0	+0	0	0	2	0	0	+2	351	3	0	0	0	3.3
2025/05/14	13	+0	+0	25	0	0	0	+0	79	54,601	0.14	0	0	0	+0	0	0	1	0	0	+1	349	3	0	0	0	12.06
2025/05/13	13	+0	+0	110	2	0	0	+2	79	54,601	0.14	0	0	0	+0	0	0	2	0	0	+2	348	3	0	0	0	10.93
2025/05/12	13	-0.4	-2.99	131	1	0	0	+1	77	54,601	0.14	0	0	0	+0	0	0	0	0	0	+0	346	3	0	0	0	13.72
2025/05/09	13.4	+0.05	+0.37	75	2	0	0	+2	76	54,601	0.14	0	0	0	+0	0	0	0	0	0	+0	346	2	0	0	0	2.67
2025/05/08	13.35	+0.05	+0.38	46	2	0	0	+2	74	54,601	0.14	0	0	0	+0	0	0	0	0	0	+0	346	2	0	0	0	10.96
2025/05/07	13.3	+0.05	+0.38	57	0	0	0	+0	72	54,601	0.13	0	0	0	+0	0	0	0	0	0	+0	346	2	0	0	0	1.77
2025/05/06	13.25	+0.15	+1.15	24	0	0	0	+0	72	54,601	0.13	0	0	0	+0	0	0	0	0	0	+0	346	2	0	0	0	0
2025/05/05	13.1	-0.05	-0.38	38	0	0	0	+0	72	54,601	0.13	0	0	0	+0	0	0	0	0	0	+0	346	2	0	0	0	21
2025/05/02	13.15	+0	+0	70	0	0	0	+0	72	54,601	0.13	0	0	0	+0	0	0	0	2	0	-2	346	2	0	0	0	35.88
2025/04/30	13.15	+0.05	+0.38	54	1	4	0	-3	72	54,601	0.13	0	0	0	+0	0	0	0	2	0	-2	348	3	0	0	0	12.89
2025/04/29	13.1	+0	+0	16	0	0	0	+0	75	54,601	0.14	0	0	0	+0	0	0	0	1	0	-1	350	3	0	0	0	0
2025/04/28	13.1	+0.1	+0.77	26	2	0	0	+2	75	54,601	0.14	0	0	0	+0	0	0	2	1	0	+1	351	3	0	0	0	27.21
2025/04/25	13	-0.15	-1.14	97	0	0	0	+0	73	54,601	0.13	0	0	0	+0	0	0	2	0	0	+2	350	3	0	0	0	8.26
2025/04/24	13.15	+0.05	+0.38	22	5	4	0	+1	73	54,601	0.13	0	0	0	+0	0	0	2	1	0	+1	348	3	0	0	0	0
2025/04/23	13.1	+0	+0	26	0	0	0	+0	72	54,601	0.13	0	0	0	+0	0	0	0	0	0	+0	347	3	0	0	0	19.22
2025/04/22	13.1	+0	+0	39	0	5	0	-5	72	54,601	0.13	0	0	0	+0	0	0	1	0	0	+1	347	3	0	0	0	2.54
2025/04/21	13.1	+0.2	+1.55	81	5	0	0	+5	77	54,601	0.14	0	0	0	+0	0	0	2	1	0	+1	346	3	1	1.23	0	2.46
2025/04/18	12.9	+0.55	+4.45	265	0	1	0	-1	72	54,601	0.13	0	0	0	+0	0	0	0	0	0	+0	345	3	0	0	0	3.77
2025/04/17	12.35	+0.55	+4.66	242	0	1	0	-1	73	54,601	0.13	0	0	0	+0	0	0	0	0	0	+0	345	2	0	0	0	1.24
2025/04/16	11.8	-0.2	-1.67	34	1	0	0	+1	74	54,601	0.14	0	0	0	+0	0	0	1	0	0	+1	345	2	0	0	0	2.97
2025/04/15	12	+0.15	+1.27	44	0	0	2	-2	73	54,601	0.13	0	0	0	+0	0	0	1	0	0	+1	344	2	0	0	0	6.78
2025/04/14	11.85	-0.3	-2.47	192	1	32	0	-31	75	54,601	0.14	0	0	0	+0	0	0	2	0	0	+2	343	2	0	0	0	17.72
2025/04/11	12.15	+0.15	+1.25	167	0	0	3	-3	106	54,601	0.19	0	0	0	+0	0	0	1	0	0	+1	341	2	0	0	0	4.78
2025/04/10	12	+1	+9.09	129	0	0	0	+0	109	54,601	0.2	2	0	0	-2	0	0	1	0	0	+1	340	2	0	0	0	10.83
2025/04/09	11	-0.7	-5.98	168	0	20	0	-20	109	54,601	0.2	0	0	0	+0	2	0	0	0	0	+0	339	2	0	0	1.83	7.72
2025/04/08	11.7	-0.1	-0.85	102	0	6	0	-6	129	54,601	0.24	0	2	0	+2	2	0	0	0	0	+0	339	2	0	0	1.55	16.59
2025/04/07	11.8	-1.3	-9.92	228	0	42	2	-44	135	54,601	0.25	0	0	0	+0	0	0	0	0	0	+0	339	2	0	0	0	3.07
2025/04/02	13.1	+0	+0	25	0	0	0	+0	179	54,601	0.33	0	0	0	+0	0	0	0	0	0	+0	339	2	0	0	0	3.94
2025/04/01	13.1	+0.1	+0.77	28	0	0	0	+0	179	54,601	0.33	0	0	0	+0	0	0	0	0	0	+0	339	16	0	0	0	0
2025/03/31	13	-0.1	-0.76	70	0	6	0	-6	179	54,601	0.33	0	0	0	+0	0	0	4	0	0	+4	339	16	0	0	0	14.34
2025/03/28	13.1	-0.2	-1.5	52	0	0	0	+0	185	54,601	0.34	0	0	0	+0	0	0	0	0	0	+0	335	17	0	0	0	11.55
2025/03/27	13.3	+0.15	+1.14	24	0	0	0	+0	185	54,601	0.34	0	0	0	+0	0	0	1	0	0	+1	335	17	0	0	0	16.53
2025/03/26	13.15	-0.05	-0.38	6	0	0	0	+0	185	54,601	0.34	0	0	0	+0	0	0	0	0	0	+0	334	17	0	0	0	0
2025/03/25	13.2	-0.05	-0.38	104	2	2	0	+0	185	54,601	0.34	0	0	0	+0	0	0	0	0	0	+0	334	18	0	0	0	8.63
2025/03/24	13.25	-0.1	-0.75	47	0	0	0	+0	185	54,601	0.34	0	0	0	+0	0	0	0	0	0	+0	334	17	0	0	0	31.81
2025/03/21	13.35	-0.1	-0.74	50	0	2	0	-2	185	54,601	0.34	0	0	0	+0	0	0	0	0	0	+0	334	17	0	0	0	2
2025/03/20	13.45	+0.1	+0.75	41	0	4	0	-4	187	54,601	0.34	0	0	0	+0	0	0	0	0	0	+0	334	17	0	0	0	2.46
2025/03/19	13.35	+0.05	+0.38	46	0	13	0	-13	191	54,601	0.35	0	0	0	+0	0	0	1	0	0	+1	334	17	0	0	0	8.63
2025/03/18	13.3	+0	+0	98	7	4	0	+3	204	54,601	0.37	0	0	0	+0	0	0	0	0	0	+0	333	17	0	0	0	10.21
2025/03/17	13.3	-0.15	-1.12	246	10	4	0	+6	201	54,601	0.37	0	0	0	+0	0	0	0	0	0	+0	333	17	0	0	0	21.13
2025/03/14	13.45	+0.05	+0.37	22	4	0	0	+4	195	54,601	0.36	0	0	0	+0	0	0	0	3	0	-3	333	15	0	0	0	0
2025/03/13	13.4	-0.05	-0.37	25	0	2	0	-2	191	54,601	0.35	0	0	0	+0	0	0	0	0	0	+0	336	15	0	0	0	7.98
2025/03/12	13.45	+0.05	+0.37	54	0	0	0	+0	193	54,601	0.35	0	0	0	+0	0	0	2	0	0	+2	336	16	0	0	0	3.71
2025/03/11	13.4	+0	+0	54	0	0	0	+0	193	54,601	0.35	0	0	0	+0	0	0	0	0	0	+0	334	16	0	0	0	16.62
2025/03/10	13.4	+0	+0	49	0	2	0	-2	193	54,601	0.35	0	0	0	+0	0	0	0	0	0	+0	334	16	0	0	0	10.22
2025/03/07	13.4	+0	+0	25	0	1	0	-1	195	54,601	0.36	0	0	0	+0	0	0	0	0	0	+0	334	15	0	0	0	16.25
2025/03/06	13.4	+0.05	+0.37	13	0	4	0	-4	196	54,601	0.36	0	0	0	+0	0	0	0	0	0	+0	334	15	0	0	0	0
2025/03/05	13.35	+0.15	+1.14	28	0	5	0	-5	200	54,601	0.37	0	0	0	+0	0	0	0	0	0	+0	334	16	0	0	0	7.04
2025/03/04	13.2	-0.25	-1.86	40	4	0	0	+4	205	54,601	0.38	0	0	0	+0	0	0	0	0	0	+0	334	16	0	0	0	5.06
2025/03/03	13.45	-0.05	-0.37	40	4	0	0	+4	201	54,601	0.37	0	0	0	+0	0	0	0	0	0	+0	334	17	0	0	0	10.03
2025/02/27	13.5	+0.1	+0.75	41	0	0	0	+0	197	54,601	0.36	0	0	0	+0	0	0	0	0	0	+0	334	17	0	0	0	21.72
2025/02/26	13.4	+0.05	+0.37	36	0	10	0	-10	197	54,601	0.36	0	0	0	+0	0	0	0	0	0	+0	334	16	0	0	0	10.98
2025/02/25	13.35	-0.1	-0.74	53	0	0	0	+0	207	54,601	0.38	0	0	0	+0	0	0	0	0	0	+0	334	17	0	0	0	15.12
2025/02/24	13.45	+0	+0	55	0	0	0	+0	207	54,601	0.38	0	0	0	+0	0	0	0	0	0	+0	334	17	0	0	0	23.64
2025/02/21	13.45	+0.05	+0.37	99	1	2	0	-1	207	54,601	0.38	0	0	0	+0	0	0	0	0	0	+0	334	17	0	0	0	7.1
2025/02/20	13.4	-0.1	-0.74	76	1	0	0	+1	208	54,601	0.38	0	0	0	+0	0	0	0	0	0	+0	334	17	0	0	0	1.31
2025/02/19	13.5	+0.05	+0.37	88	0	5	0	-5	207	54,601	0.38	0	0	0	+0	0	0	0	0	0	+0	334	17	0	0	0	1.14
2025/02/18	13.45	+0.05	+0.37	16	0	6	0	-6	212	54,601	0.39	0	0	0	+0	0	0	0	0	0	+0	334	17	0	0	0	0
2025/02/17	13.4	+0	+0	42	0	0	0	+0	218	54,601	0.4	0	0	0	+0	0	0	0	0	0	+0	334	17	0	0	0	4.77
2025/02/14	13.4	-0.1	-0.74	109	0	2	0	-2	218	54,601	0.4	0	0	0	+0	0	0	0	0	0	+0	334	17	0	0	0	6.41
2025/02/13	13.5	+0	+0	29	0	0	0	+0	220	54,601	0.4	0	0	0	+0	0	0	0	0	0	+0	334	16	0	0	0	3.46
2025/02/12	13.5	+0.05	+0.37	94	0	0	0	+0	220	54,601	0.4	0	0	0	+0	0	0	0	0	0	+0	334	17	0	0	0	0
2025/02/11	13.45	+0.15	+1.13	74	3	1	0	+2	220	54,601	0.4	0	0	0	+0	0	0	0	0	0	+0	334	16	0	0	0	5.42
2025/02/10	13.3	+0.05	+0.38	28	1	0	0	+1	218	54,601	0.4	0	0	0	+0	0	0	0	0	0	+0	334	16	0	0	0	3.59
2025/02/07	13.25	+0.05	+0.38	26	0	0	0	+0	217	54,601	0.4	0	0	0	+0	0	0	0	0	0	+0	334	16	0	0	0	0
2025/02/06	13.2	+0.1	+0.76	24	0	0	0	+0	217	54,601	0.4	0	0	0	+0	0	0	0	0	0	+0	334	16	0	0	0	4.1
2025/02/05	13.1	-0.15	-1.13	53	0	15	0	-15	217	54,601	0.4	0	0	0	+0	0	0	0	0	0	+0	334	20	0	0	0	15.23
2025/02/04	13.25	+0	+0	46	0	0	0	+0	232	54,601	0.42	0	0	0	+0	0	0	0	3	0	-3	334	21	0	0	0	19.48
2025/02/03	13.25	+0.1	+0.76	129	6	0	0	+6	232	54,601	0.42	0	0	0	+0	0	0	0	0	0	+0	337	21	0	0	0	2.33
2025/01/22	13.15	+0.05	+0.38	39	0	5	0	-5	226	54,601	0.41	0	0	0	+0	0	0	0	0	0	+0	337	20	0	0	0	0
2025/01/21	13.1	+0	+0	26	0	0	0	+0	231	54,601	0.42	0	0	0	+0	0	0	0	10	0	-10	337	21	0	0	0	15.44
2025/01/20	13.1	-0.1	-0.76	100	0	4	0	-4	231	54,601	0.42	0	0	0	+0	0	0	0	0	0	+0	347	21	0	0	0	11.02
2025/01/17	13.2	+0	+0	64	4	4	0	+0	235	54,601	0.43	0	0	0	+0	0	0	0	0	0	+0	347	20	0	0	0	15.7
2025/01/16	13.2	+0.05	+0.38	24	0	0	0	+0	235	54,601	0.43	0	0	0	+0	0	0	0	0	0	+0	347	20	0	0	0	12.68
2025/01/15	13.15	+0	+0	24	0	0	0	+0	235	54,601	0.43	0	0	0	+0	0	0	1	0	0	+1	347	20	0	0	0	8.35
2025/01/14	13.15	+0.05	+0.38	18	0	0	0	+0	235	54,601	0.43	0	0	0	+0	0	0	0	0	0	+0	346	21	0	0	0	5.65
2025/01/13	13.1	-0.05	-0.38	91	0	3	0	-3	235	54,601	0.43	0	0	0	+0	0	0	0	0	0	+0	346	21	0	0	0	31.81
2025/01/10	13.15	+0.05	+0.38	18	0	1	0	-1	238	54,601	0.44	0	0	0	+0	0	0	0	0	0	+0	346	21	0	0	0	5.64
2025/01/09	13.1	+0.1	+0.77	120	2	6	0	-4	239	54,601	0.44	5	0	0	-5	0	0	0	0	0	+0	346	22	0	0	0	25.1
2025/01/08	13	+0.05	+0.39	17	0	0	0	+0	243	54,601	0.45	0	0	0	+0	5	0.01	0	0	0	+0	346	22	0	0	2.06	23.39
2025/01/07	12.95	+0.05	+0.39	27	0	0	0	+0	243	54,601	0.45	0	0	0	+0	5	0.01	0	0	0	+0	346	23	0	0	2.06	11.01
2025/01/06	12.9	-0.2	-1.53	86	0	0	0	+0	243	54,601	0.45	0	0	0	+0	5	0.01	0	0	0	+0	346	24	0	0	2.06	8.14
2025/01/03	13.1	+0.05	+0.38	85	0	2	0	-2	243	54,601	0.45	0	0	0	+0	5	0.01	0	0	0	+0	346	23	0	0	2.06	1.17
2025/01/02	13.05	-0.15	-1.14	77	0	0	0	+0	245	54,601	0.45	0	0	0	+0	5	0.01	4	0	0	+4	346	23	0	0	2.04	5.16
2024/12/31	13.2	+0.1	+0.76	49	0	0	0	+0	245	54,601	0.45	0	0	0	+0	5	0.01	0	0	0	+0	342	24	0	0	2.04	4.12

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務