8411
14.05
TWD+0.00 (0.00%)
2024.09.16收盤
福貞-KY-法人買賣
福貞-KY最新法人買賣狀況
整理福貞-KY最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的10.81%;其中外資買進4張、佔全市場比重的10.81%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的8.11%;其中外資賣出3張、佔全市場比重的8.11%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對福貞-KY持股淨買入(+)/淨賣出(-)張數為+1張,均價為NT$14元。
開盤價
14
收盤價
14.05
當日範圍
13.95 - 14.05
成交張數
37
開盤價(昨)
13.9
收盤價(昨)
14.05
昨日範圍
13.9 - 14.05
成交張數(昨)
45
成交金額
51.81萬
成交金額(昨)
63.05萬
52週範圍
13.3 - 15.35
發行股數
2億
市值
31億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
14
收盤價
14.05
成交張數
37
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 4 | 3 | +1 | 賣→買 |
金額(元) | 5.6萬 | 4.2萬 | +1萬 | ||
均價(元) | 14.00 | 14.00 | 14.00 | ||
佔成交比重(%) | 10.8% | 8.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 14.00 | 14.00 | 14.00 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連4無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 14.00 | 14.00 | 14.00 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 4 | 3 | +1 | 賣→買 |
金額(元) | 5.6萬 | 4.2萬 | +1萬 | ||
均價(元) | 14.00 | 14.00 | 14.00 | ||
佔成交比重(%) | 10.8% | 8.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
14
收盤價
14.05
成交張數
37
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 14.05 | +0 | +0 | 37 | 4 | 3 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 | ||
09/13 | 14.05 | +0.05 | +0.36 | 45 | 3 | 8 | -5 | 117,447 | +53.77 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 8 | -5 |
09/12 | 14 | +0.15 | +1.08 | 77 | 25 | 5 | +20 | 117,452 | +53.78 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 5 | +20 |
09/11 | 13.85 | -0.2 | -1.42 | 52 | 3 | 10 | -7 | 117,432 | +53.77 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 10 | -7 |
09/10 | 14.05 | +0.1 | +0.72 | 38 | 0 | 10 | -10 | 117,439 | +53.77 | 0 | 0 | +0 | 0 | 2 | -2 | 0 | 12 | -12 |
09/09 | 13.95 | -0.1 | -0.71 | 51 | 0 | 22 | -22 | 117,449 | +53.78 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 22 | -22 |
09/06 | 14.05 | +0 | +0 | 26 | 1 | 7 | -6 | 117,471 | +53.79 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
09/05 | 14.05 | +0.25 | +1.81 | 22 | 2 | 11 | -9 | 117,477 | +53.79 | 0 | 0 | +0 | 0 | 2 | -2 | 2 | 13 | -11 |
09/04 | 13.8 | -0.45 | -3.16 | 129 | 4 | 81 | -77 | 117,486 | +53.79 | 0 | 0 | +0 | 2 | 9 | -7 | 6 | 90 | -84 |
09/03 | 14.25 | -0.05 | -0.35 | 34 | 1 | 4 | -3 | 117,563 | +53.83 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
09/02 | 14.3 | +0 | +0 | 44 | 3 | 7 | -4 | 117,566 | +53.83 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
08/30 | 14.3 | +0.05 | +0.35 | 21 | 4 | 2 | +2 | 117,570 | +53.83 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
08/29 | 14.25 | -0.05 | -0.35 | 71 | 2 | 13 | -11 | 117,568 | +53.83 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 14 | -12 |
08/28 | 14.3 | -0.05 | -0.35 | 38 | 1 | 9 | -8 | 117,579 | +53.84 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
08/27 | 14.35 | +0 | +0 | 48 | 4 | 4 | +0 | 117,587 | +53.84 | 0 | 0 | +0 | 0 | 2 | -2 | 4 | 6 | -2 |
08/26 | 14.35 | +0 | +0 | 41 | 21 | 6 | +15 | 117,587 | +53.84 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 6 | +15 |
08/23 | 14.35 | +0.05 | +0.35 | 32 | 26 | 4 | +22 | 117,572 | +53.83 | 0 | 0 | +0 | 0 | 3 | -3 | 26 | 7 | +19 |
08/22 | 14.3 | +0.05 | +0.35 | 48 | 1 | 10 | -9 | 117,550 | +53.82 | 0 | 0 | +0 | 0 | 2 | -2 | 1 | 12 | -11 |
08/21 | 14.25 | +0 | +0 | 44 | 16 | 7 | +9 | 117,559 | +53.83 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 7 | +9 |
08/20 | 14.25 | +0.15 | +1.06 | 40 | 8 | 5 | +3 | 117,559 | +53.83 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 5 | +3 |
08/19 | 14.1 | -0.15 | -1.05 | 35 | 2 | 6 | -4 | 117,527 | +53.81 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
08/16 | 14.25 | +0 | +0 | 87 | 12 | 7 | +5 | 117,531 | +53.81 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 7 | +5 |
08/15 | 14.25 | +0.05 | +0.35 | 17 | 0 | 2 | -2 | 117,526 | +53.81 | 0 | 0 | +0 | 0 | 4 | -4 | 0 | 6 | -6 |
08/14 | 14.2 | +0.05 | +0.35 | 91 | 8 | 11 | -3 | 117,528 | +53.81 | 0 | 0 | +0 | 0 | 10 | -10 | 8 | 21 | -13 |
08/13 | 14.15 | +0.05 | +0.35 | 32 | 1 | 3 | -2 | 117,525 | +53.81 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
08/12 | 14.1 | +0 | +0 | 43 | 12 | 7 | +5 | 117,527 | +53.81 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 7 | +5 |
08/09 | 14.1 | +0.1 | +0.71 | 50 | 17 | 14 | +3 | 117,522 | +53.81 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 14 | +3 |
08/08 | 14 | -0.15 | -1.06 | 111 | 5 | 10 | -5 | 117,519 | +53.81 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 10 | -5 |
08/07 | 14.15 | +0.05 | +0.35 | 255 | 6 | 13 | -7 | 117,524 | +53.81 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 13 | -7 |
08/06 | 14.1 | +0 | +0 | 73 | 15 | 1 | +14 | 117,531 | +53.81 | 0 | 0 | +0 | 8 | 3 | +5 | 23 | 4 | +19 |
08/05 | 14.1 | -0.3 | -2.08 | 322 | 2 | 10 | -8 | 117,517 | +53.81 | 0 | 0 | +0 | 9 | 34 | -25 | 11 | 44 | -33 |
08/02 | 14.4 | -0.2 | -1.37 | 113 | 14 | 11 | +3 | 117,525 | +53.81 | 0 | 0 | +0 | 0 | 2 | -2 | 14 | 13 | +1 |
08/01 | 14.6 | +0.15 | +1.04 | 76 | 60 | 8 | +52 | 117,522 | +53.81 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 8 | +52 |
07/31 | 14.45 | -0.05 | -0.34 | 36 | 9 | 3 | +6 | 117,470 | +53.79 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 3 | +6 |
07/30 | 14.5 | +0 | +0 | 80 | 7 | 4 | +3 | 117,464 | +53.78 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 4 | +3 |
07/29 | 14.5 | +0 | +0 | 75 | 11 | 2 | +9 | 117,459 | +53.78 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 2 | +9 |
07/26 | 14.5 | +0.05 | +0.35 | 81 | 15 | 1 | +14 | 117,455 | +53.78 | 0 | 0 | +0 | 0 | 1 | -1 | 15 | 2 | +13 |
07/23 | 14.45 | +0.18 | +1.26 | 57 | 18 | 9 | +9 | 117,450 | +53.78 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 9 | +9 |
07/22 | 14.35 | -0.35 | -2.38 | 159 | 18 | 13 | +5 | 117,517 | +53.81 | 0 | 0 | +0 | 10 | 4 | +6 | 28 | 17 | +11 |
07/19 | 14.7 | +0.05 | +0.34 | 89 | 6 | 33 | -27 | 117,512 | +53.8 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 33 | -27 |
07/18 | 14.65 | -0.05 | -0.34 | 71 | 5 | 1 | +4 | 117,539 | +53.82 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
07/17 | 14.7 | +0 | +0 | 96 | 6 | 2 | +4 | 117,535 | +53.82 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
07/16 | 14.7 | +0 | +0 | 95 | 8 | 4 | +4 | 117,531 | +53.81 | 0 | 0 | +0 | 1 | 1 | +0 | 9 | 5 | +4 |
07/15 | 14.7 | -0.1 | -0.68 | 83 | 3 | 1 | +2 | 117,527 | +53.81 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
07/12 | 14.8 | +0 | +0 | 50 | 5 | 1 | +4 | 117,525 | +53.81 | 0 | 0 | +0 | 0 | 2 | -2 | 5 | 3 | +2 |
07/11 | 14.8 | +0.05 | +0.34 | 103 | 8 | 9 | -1 | 117,521 | +53.81 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 9 | -1 |
07/10 | 14.75 | +0 | +0 | 161 | 29 | 10 | +19 | 117,522 | +53.81 | 0 | 0 | +0 | 7 | 6 | +1 | 36 | 16 | +20 |
07/09 | 14.75 | +0 | +0 | 98 | 2 | 12 | -10 | 117,534 | +53.81 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 12 | -9 |
07/08 | 14.75 | +0 | +0 | 169 | 13 | 4 | +9 | 117,544 | +53.82 | 0 | 0 | +0 | 1 | 8 | -7 | 14 | 12 | +2 |
07/05 | 14.75 | +0.25 | +1.72 | 236 | 10 | 8 | +2 | 117,535 | +53.82 | 0 | 0 | +0 | 6 | 0 | +6 | 16 | 8 | +8 |
07/04 | 14.5 | +0.2 | +1.4 | 199 | 26 | 7 | +19 | 117,533 | +53.81 | 0 | 0 | +0 | 1 | 0 | +1 | 27 | 7 | +20 |
07/03 | 14.3 | +0.1 | +0.7 | 255 | 13 | 4 | +9 | 117,514 | +53.81 | 0 | 0 | +0 | 3 | 0 | +3 | 16 | 4 | +12 |
07/02 | 14.2 | +0.05 | +0.35 | 89 | 0 | 9 | -9 | 117,505 | +53.8 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
07/01 | 14.15 | +0.05 | +0.35 | 68 | 0 | 1 | -1 | 117,514 | +53.81 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/28 | 14.1 | +0.05 | +0.36 | 91 | 9 | 1 | +8 | 117,515 | +53.81 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 1 | +8 |
06/27 | 14.05 | -0.05 | -0.35 | 85 | 3 | 7 | -4 | 117,507 | +53.8 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
06/26 | 14.1 | +0.05 | +0.36 | 32 | 7 | 1 | +6 | 117,511 | +53.8 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
06/25 | 14.05 | -0.1 | -0.71 | 32 | 15 | 2 | +13 | 117,513 | +53.81 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 2 | +13 |
06/24 | 14.15 | +0.05 | +0.35 | 147 | 6 | 4 | +2 | 117,502 | +53.8 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 4 | +2 |
06/21 | 14.1 | +0 | +0 | 43 | 18 | 2 | +16 | 117,500 | +53.8 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 2 | +16 |
06/20 | 14.1 | +0.1 | +0.71 | 120 | 22 | 1 | +21 | 117,484 | +53.79 | 0 | 0 | +0 | 1 | 1 | +0 | 23 | 2 | +21 |
06/19 | 14 | +0 | +0 | 51 | 21 | 1 | +20 | 117,463 | +53.78 | 0 | 0 | +0 | 6 | 0 | +6 | 27 | 1 | +26 |
06/18 | 14 | +0 | +0 | 67 | 6 | 1 | +5 | 117,443 | +53.77 | 0 | 0 | +0 | 2 | 0 | +2 | 8 | 1 | +7 |
06/17 | 14 | -0.05 | -0.36 | 66 | 0 | 4 | -4 | 117,438 | +53.77 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
06/14 | 14.05 | +0.05 | +0.36 | 111 | 9 | 2 | +7 | 117,439 | +53.77 | 0 | 0 | +0 | 14 | 0 | +14 | 23 | 2 | +21 |
06/13 | 14 | -0.15 | -1.06 | 31 | 2 | 4 | -2 | 117,432 | +53.77 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 4 | -1 |
06/12 | 14.15 | +0.05 | +0.35 | 68 | 0 | 4 | -4 | 117,434 | +53.77 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
06/11 | 14.1 | +0 | +0 | 61 | 0 | 10 | -10 | 117,578 | +53.84 | 0 | 0 | +0 | 6 | 0 | +6 | 6 | 10 | -4 |
06/07 | 14.1 | +0 | +0 | 71 | 0 | 5 | -5 | 117,588 | +53.84 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
06/06 | 14.1 | +0 | +0 | 58 | 1 | 5 | -4 | 117,598 | +53.84 | 0 | 0 | +0 | 2 | 2 | +0 | 3 | 7 | -4 |
06/05 | 14.1 | +0 | +0 | 54 | 11 | 10 | +1 | 117,602 | +53.85 | 0 | 0 | +0 | 1 | 1 | +0 | 12 | 11 | +1 |
06/04 | 14.1 | +0.05 | +0.36 | 22 | 3 | 3 | +0 | 117,602 | +53.85 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
06/03 | 14.05 | +0 | +0 | 60 | 7 | 6 | +1 | 117,604 | +53.85 | 0 | 0 | +0 | 2 | 0 | +2 | 9 | 6 | +3 |
05/31 | 14.05 | +0.3 | +2.18 | 185 | 8 | 18 | -10 | 117,580 | +53.84 | 0 | 0 | +0 | 0 | 5 | -5 | 8 | 23 | -15 |
05/30 | 13.75 | +0 | +0 | 67 | 13 | 1 | +12 | 117,582 | +53.84 | 0 | 0 | +0 | 0 | 3 | -3 | 13 | 4 | +9 |
05/29 | 13.75 | +0.05 | +0.36 | 110 | 28 | 1 | +27 | 117,570 | +53.83 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 1 | +27 |
05/28 | 13.7 | +0.1 | +0.74 | 77 | 31 | 4 | +27 | 117,550 | +53.82 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 4 | +27 |
05/27 | 13.6 | -0.2 | -1.45 | 426 | 28 | 7 | +21 | 117,523 | +53.81 | 0 | 0 | +0 | 3 | 0 | +3 | 31 | 7 | +24 |
05/24 | 13.8 | +0.1 | +0.73 | 48 | 5 | 5 | +0 | 117,502 | +53.8 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 6 | -1 |
05/23 | 13.7 | -0.3 | -2.14 | 529 | 12 | 236 | -224 | 117,503 | +53.8 | 0 | 0 | +0 | 3 | 2 | +1 | 15 | 238 | -223 |
05/22 | 14 | +0.05 | +0.36 | 86 | 15 | 6 | +9 | 117,727 | +53.9 | 0 | 0 | +0 | 0 | 1 | -1 | 15 | 7 | +8 |
05/21 | 13.95 | +0 | +0 | 73 | 16 | 7 | +9 | 117,718 | +53.9 | 0 | 0 | +0 | 3 | 2 | +1 | 19 | 9 | +10 |
05/20 | 13.95 | +0.05 | +0.36 | 78 | 25 | 7 | +18 | 117,709 | +53.9 | 0 | 0 | +0 | 1 | 3 | -2 | 26 | 10 | +16 |
05/17 | 13.9 | -0.05 | -0.36 | 57 | 10 | 4 | +6 | 117,691 | +53.89 | 0 | 0 | +0 | 0 | 8 | -8 | 10 | 12 | -2 |
05/16 | 13.95 | +0.05 | +0.36 | 201 | 60 | 7 | +53 | 117,685 | +53.88 | 0 | 0 | +0 | 2 | 0 | +2 | 62 | 7 | +55 |
05/15 | 13.9 | -0.05 | -0.36 | 83 | 14 | 11 | +3 | 117,633 | +53.86 | 0 | 0 | +0 | 7 | 0 | +7 | 21 | 11 | +10 |
05/14 | 13.95 | +0 | +0 | 35 | 4 | 4 | +0 | 117,620 | +53.85 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
05/13 | 13.95 | -0.3 | -2.11 | 166 | 16 | 6 | +10 | 117,621 | +53.85 | 0 | 0 | +0 | 1 | 6 | -5 | 17 | 12 | +5 |
05/10 | 14.25 | +0.05 | +0.35 | 92 | 18 | 5 | +13 | 117,611 | +53.85 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 5 | +13 |
05/09 | 14.2 | -0.05 | -0.35 | 119 | 22 | 10 | +12 | 117,598 | +53.84 | 0 | 0 | +0 | 0 | 1 | -1 | 22 | 11 | +11 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。