首頁>台灣股市>福貞-KY>交易資訊 - 現股當沖

8411

13.1

TWD

-0.10 (-0.76%)

2025.05.22收盤

福貞-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

福貞-KY最新現股當沖狀況

整理福貞-KY最新(2025/05/22) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的12.11%。當日現股當沖之總損益為+200元、每張平均損益則為+67元。

開盤價

13.1

收盤價

13.1

當日範圍

13 - 13.1

成交張數

25

開盤價(昨)

13.05

收盤價(昨)

13.2

昨日範圍

13.05 - 13.2

成交張數(昨)

21

成交金額

32.67萬

成交金額(昨)

27.64萬

52週範圍

11 - 15.15

發行股數

2億

市值

29億

現股當沖－歷史逐日資訊

開盤價

13.1

收盤價

13.1

成交張數

25

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	13.1	-0.1	-0.76	25	32.36	3	12.11	3.91	12.08	3.93	12.15	+0.02	+66.67	0	0
2025/05/21	13.2	+0.05	+0.38	21	28.09	2	9.37	2.62	9.33	2.62	9.35	+0.01	+25	0	0
2025/05/20	13.15	+0.05	+0.38	28	36.59	1	3.58	1.3	3.55	1.31	3.59	+0.01	+150	0	0
2025/05/19	13.1	+0.1	+0.77	44	57.06	6	13.73	7.77	13.62	7.79	13.65	+0.02	+33.33	0	0
2025/05/16	13	+0	+0	44	56.53	2	4.57	2.57	4.55	2.6	4.6	+0.03	+150	0	0
2025/05/15	13	+0	+0	30	39.33	1	3.3	1.29	3.28	1.3	3.31	+0.01	+100	0	0
2025/05/14	13	+0	+0	25	32.18	3	12.06	3.85	11.95	3.89	12.09	+0.04	+150	0	0
2025/05/13	13	+0	+0	110	141.99	12	10.93	15.47	10.9	15.53	10.93	+0.06	+45.83	0	0
2025/05/12	13	-0.4	-2.99	131	170.27	18	13.72	23.3	13.69	23.41	13.75	+0.1	+55.56	0	0
2025/05/09	13.4	+0.05	+0.37	75	100.2	2	2.67	2.68	2.67	2.67	2.67	-0.01	-25	0	0
2025/05/08	13.35	+0.05	+0.38	46	60.51	5	10.96	6.59	10.9	6.67	11.03	+0.08	+160	0	0
2025/05/07	13.3	+0.05	+0.38	57	75.06	1	1.77	1.33	1.77	1.33	1.77	+0	+0	0	0
2025/05/06	13.25	+0.15	+1.15	24	31.57	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	13.1	-0.05	-0.38	38	49.6	8	21	10.37	20.9	10.46	21.1	+0.1	+125	0	0
2025/05/02	13.15	+0	+0	70	91.69	25	35.88	32.85	35.83	32.87	35.84	+0.01	+4	0	0
2025/04/30	13.15	+0.05	+0.38	54	71.11	7	12.89	9.07	12.76	9.18	12.91	+0.11	+157.14	0	0
2025/04/29	13.1	+0	+0	16	20.82	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	13.1	+0.1	+0.77	26	33.59	7	27.21	9.1	27.09	9.14	27.21	+0.04	+57.14	0	0
2025/04/25	13	-0.15	-1.14	97	126.32	8	8.26	10.4	8.23	10.48	8.3	+0.08	+100	0	0
2025/04/24	13.15	+0.05	+0.38	22	29.4	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	13.1	+0	+0	26	34	5	19.22	6.53	19.19	6.55	19.27	+0.03	+50	0	0
2025/04/22	13.1	+0	+0	39	51.05	1	2.54	1.3	2.55	1.31	2.57	+0.01	+100	0	0
2025/04/21	13.1	+0.2	+1.55	81	106.43	2	2.46	2.59	2.43	2.62	2.46	+0.03	+150	1	1.23
2025/04/18	12.9	+0.55	+4.45	265	333.16	10	3.77	12.3	3.69	12.63	3.79	+0.33	+330	0	0
2025/04/17	12.35	+0.55	+4.66	242	293.13	3	1.24	3.65	1.25	3.65	1.25	+0.01	+16.67	0	0
2025/04/16	11.8	-0.2	-1.67	34	39.96	1	2.97	1.19	2.97	1.19	2.98	+0.01	+50	0	0
2025/04/15	12	+0.15	+1.27	44	53.05	3	6.78	3.58	6.74	3.6	6.8	+0.03	+100	0	0
2025/04/14	11.85	-0.3	-2.47	192	227.97	34	17.72	40.52	17.77	40.42	17.73	-0.1	-27.94	0	0
2025/04/11	12.15	+0.15	+1.25	167	201.26	8	4.78	9.64	4.79	9.65	4.79	+0.01	+12.5	0	0
2025/04/10	12	+1	+9.09	129	153.54	14	10.83	16.44	10.71	16.55	10.78	+0.1	+75	0	0
2025/04/09	11	-0.7	-5.98	168	189.81	13	7.72	14.61	7.7	14.35	7.56	-0.27	-203.85	0	0
2025/04/08	11.7	-0.1	-0.85	102	118.16	17	16.59	19.58	16.57	19.86	16.8	+0.28	+161.76	0	0
2025/04/07	11.8	-1.3	-9.92	228	269.3	7	3.07	8.26	3.07	8.36	3.1	+0.1	+135.71	0	0
2025/04/02	13.1	+0	+0	25	33.05	1	3.94	1.3	3.93	1.31	3.96	+0.01	+100	0	0
2025/04/01	13.1	+0.1	+0.77	28	36.77	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	13	-0.1	-0.76	70	89.9	10	14.34	12.93	14.38	12.88	14.33	-0.04	-45	0	0
2025/03/28	13.1	-0.2	-1.5	52	67.82	6	11.55	7.86	11.58	7.84	11.57	-0.01	-16.67	0	0
2025/03/27	13.3	+0.15	+1.14	24	31.86	4	16.53	5.25	16.46	5.25	16.46	+0	+0	0	0
2025/03/26	13.15	-0.05	-0.38	6	8.2	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	13.2	-0.05	-0.38	104	137.14	9	8.63	11.82	8.62	11.89	8.67	+0.07	+77.78	0	0
2025/03/24	13.25	-0.1	-0.75	47	62.38	15	31.81	19.73	31.62	19.93	31.96	+0.21	+140	0	0
2025/03/21	13.35	-0.1	-0.74	50	66.85	1	2	1.33	2	1.33	2	+0	+0	0	0
2025/03/20	13.45	+0.1	+0.75	41	54.51	1	2.46	1.34	2.46	1.34	2.46	+0	+0	0	0
2025/03/19	13.35	+0.05	+0.38	46	61.39	4	8.63	5.29	8.61	5.3	8.63	+0.01	+37.5	0	0
2025/03/18	13.3	+0	+0	98	129.54	10	10.21	13.21	10.19	13.27	10.24	+0.06	+60	0	0
2025/03/17	13.3	-0.15	-1.12	246	327.06	52	21.13	68.71	21.01	69.29	21.19	+0.58	+111.54	0	0
2025/03/14	13.45	+0.05	+0.37	22	29.22	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	13.4	-0.05	-0.37	25	33.56	2	7.98	2.67	7.97	2.69	8	+0.01	+50	0	0
2025/03/12	13.45	+0.05	+0.37	54	72.13	2	3.71	2.68	3.72	2.68	3.72	+0	+0	0	0
2025/03/11	13.4	+0	+0	54	72.22	9	16.62	11.9	16.48	12.02	16.64	+0.11	+122.22	0	0
2025/03/10	13.4	+0	+0	49	65.13	5	10.22	6.66	10.22	6.68	10.26	+0.03	+50	0	0
2025/03/07	13.4	+0	+0	25	32.98	4	16.25	5.33	16.16	5.37	16.28	+0.04	+100	0	0
2025/03/06	13.4	+0.05	+0.37	13	17.91	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	13.35	+0.15	+1.14	28	38.06	2	7.04	2.67	7.02	2.69	7.07	+0.02	+100	0	0
2025/03/04	13.2	-0.25	-1.86	40	52.64	2	5.06	2.67	5.07	2.64	5.02	-0.03	-150	0	0
2025/03/03	13.45	-0.05	-0.37	40	53.53	4	10.03	5.36	10	5.38	10.04	+0.02	+50	0	0
2025/02/27	13.5	+0.1	+0.75	41	55.37	9	21.72	11.97	21.62	12.07	21.81	+0.1	+116.67	0	0
2025/02/26	13.4	+0.05	+0.37	36	48.58	4	10.98	5.3	10.92	5.36	11.03	+0.06	+137.5	0	0
2025/02/25	13.35	-0.1	-0.74	53	70.58	8	15.12	10.67	15.12	10.71	15.17	+0.04	+43.75	0	0
2025/02/24	13.45	+0	+0	55	73.89	13	23.64	17.38	23.51	17.52	23.7	+0.14	+107.69	0	0
2025/02/21	13.45	+0.05	+0.37	99	132.28	7	7.1	9.34	7.06	9.41	7.11	+0.07	+107.14	0	0
2025/02/20	13.4	-0.1	-0.74	76	102.81	1	1.31	1.34	1.3	1.35	1.31	+0.01	+100	0	0
2025/02/19	13.5	+0.05	+0.37	88	119.51	1	1.14	1.35	1.13	1.35	1.13	+0.01	+50	0	0
2025/02/18	13.45	+0.05	+0.37	16	21.35	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	13.4	+0	+0	42	56.29	2	4.77	2.68	4.76	2.7	4.8	+0.02	+100	0	0
2025/02/14	13.4	-0.1	-0.74	109	145.57	7	6.41	9.32	6.4	9.38	6.44	+0.06	+85.71	0	0
2025/02/13	13.5	+0	+0	29	38.84	1	3.46	1.34	3.45	1.35	3.48	+0.01	+100	0	0
2025/02/12	13.5	+0.05	+0.37	94	126.94	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	13.45	+0.15	+1.13	74	99.11	4	5.42	5.28	5.33	5.38	5.43	+0.1	+250	0	0
2025/02/10	13.3	+0.05	+0.38	28	36.91	1	3.59	1.32	3.58	1.32	3.58	+0	+0	0	0
2025/02/07	13.25	+0.05	+0.38	26	34.49	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	13.2	+0.1	+0.76	24	32.1	1	4.1	1.32	4.11	1.32	4.11	+0	+0	0	0
2025/02/05	13.1	-0.15	-1.13	53	69.28	8	15.23	10.54	15.21	10.51	15.17	-0.03	-31.25	0	0
2025/02/04	13.25	+0	+0	46	60.92	9	19.48	11.85	19.45	11.89	19.52	+0.04	+44.44	0	0
2025/02/03	13.25	+0.1	+0.76	129	170.41	3	2.33	3.96	2.32	3.96	2.32	+0	+0	0	0
2025/01/22	13.15	+0.05	+0.38	39	50.65	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	13.1	+0	+0	26	33.92	4	15.44	5.22	15.39	5.24	15.45	+0.02	+50	0	0
2025/01/20	13.1	-0.1	-0.76	100	130.45	11	11.02	14.38	11.02	14.41	11.05	+0.03	+27.27	0	0
2025/01/17	13.2	+0	+0	64	83.78	10	15.7	13.12	15.65	13.21	15.77	+0.1	+100	0	0
2025/01/16	13.2	+0.05	+0.38	24	31.12	3	12.68	3.94	12.68	3.95	12.69	+0.01	+16.67	0	0
2025/01/15	13.15	+0	+0	24	31.42	2	8.35	2.6	8.29	2.63	8.37	+0.03	+125	0	0
2025/01/14	13.15	+0.05	+0.38	18	23.19	1	5.65	1.3	5.63	1.31	5.67	+0.01	+100	0	0
2025/01/13	13.1	-0.05	-0.38	91	117.24	29	31.81	37.06	31.61	37.56	32.04	+0.5	+172.41	0	0
2025/01/10	13.15	+0.05	+0.38	18	23.15	1	5.64	1.3	5.64	1.31	5.68	+0.01	+100	0	0
2025/01/09	13.1	+0.1	+0.77	120	157.32	30	25.1	39.62	25.19	39.73	25.25	+0.1	+33.33	0	0
2025/01/08	13	+0.05	+0.39	17	22.18	4	23.39	5.18	23.35	5.2	23.44	+0.02	+50	0	0
2025/01/07	12.95	+0.05	+0.39	27	35.02	3	11.01	3.81	10.89	3.88	11.09	+0.07	+233.33	0	0
2025/01/06	12.9	-0.2	-1.53	86	110.57	7	8.14	8.98	8.13	9.03	8.16	+0.04	+57.14	0	0
2025/01/03	13.1	+0.05	+0.38	85	111.18	1	1.17	1.31	1.18	1.3	1.17	-0.01	-100	0	0
2025/01/02	13.05	-0.15	-1.14	77	101.42	4	5.16	5.22	5.15	5.25	5.17	+0.03	+62.5	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來