森田－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

森田最新資券變化狀況

整理森田最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為-1張，其中買進10張、賣出11張、現償0張。累積至收盤森田融資餘額為2,934張，狀態為「連6增-連2減」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤森田融券餘額為4張，狀態為「增-減」。

借券賣出部分淨增減為+4張，其中賣出4張、還券0張、調整0張。累積至收盤森田借券賣出餘額為138張。

開盤價

81.7

收盤價

82.2

當日範圍

81 - 82.9

成交張數

開盤價(昨)

81.8

收盤價(昨)

81.7

昨日範圍

79.8 - 82.3

成交張數(昨)

141

成交金額

681.46萬

成交金額(昨)

1140.15萬

52週範圍

48.85 - 92.5

發行股數

3659萬

市值

30億

資券變化－當日

資料時間：2024/09/27

開盤價

81.7

收盤價

82.2

成交張數

09/27當日	融資(張)	融券(張
買進	10	1
賣出	11	0
現償	0	0
增減	-1	-1
餘額	2,934	4
使用率	32.1%	0.0%
連增連減	連6增→連2減	增→減
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連27無-連2增

09/27當日	借券賣出(張)
賣出	4
還券	0
調整	0
增減	+4
餘額	138
次日限額	62

資券變化－歷史逐日資訊

資料時間：2024/09/27

開盤價

81.7

收盤價

82.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/27	82.2	+0.5	+0.61	83	10	11	0	-1	2,934	9,147	32.08	1	0	0	-1	4	0.04	4	0	0	+4	138	62	0	0	0.14	57.83
09/26	81.7	+0.6	+0.74	141	17	32	0	-15	2,935	9,147	32.09	0	5	0	+5	5	0.05	3	0	0	+3	134	73	0	0	0.17	39.01
09/25	81.1	-1.9	-2.29	321	38	8	0	+30	2,950	9,147	32.25	0	0	0	+0	0	0	19	0	0	+19	131	76	0	0	0	63.24
09/24	83	+0	+0	320	25	10	0	+15	2,920	9,147	31.92	0	0	0	+0	0	0	10	0	0	+10	112	74	1	0.31	0	61.25
09/23	83	+0.8	+0.97	127	34	17	0	+17	2,905	9,147	31.76	0	0	0	+0	0	0	2	0	0	+2	102	74	0	0	0	49.61
09/20	82.2	+0.9	+1.11	134	19	13	0	+6	2,888	9,147	31.57	0	0	0	+0	0	0	2	0	0	+2	100	75	0	0	0	62.69
09/19	81.3	+0.8	+0.99	121	41	5	0	+36	2,882	9,147	31.51	0	0	0	+0	0	0	0	0	0	+0	98	75	0	0	0	71.9
09/18	80.5	+0.3	+0.37	124	58	8	0	+50	2,846	9,147	31.11	0	0	0	+0	0	0	0	0	0	+0	98	82	0	0	0	18.55
09/16	80.2	-0.7	-0.87	177	3	41	0	-38	2,796	9,147	30.57	0	0	0	+0	0	0	0	0	0	+0	98	81	0	0	0	14.12
09/13	80.9	-1	-1.22	103	17	24	0	-7	2,834	9,147	30.98	0	0	0	+0	0	0	1	0	0	+1	98	80	0	0	0	21.36
09/12	81.9	+0.5	+0.61	86	20	1	0	+19	2,841	9,147	31.06	0	0	0	+0	0	0	1	0	0	+1	97	80	0	0	0	37.21
09/11	81.4	-1.2	-1.45	160	27	2	0	+25	2,822	9,147	30.85	0	0	0	+0	0	0	16	0	0	+16	96	81	0	0	0	51.88
09/10	82.6	-0.9	-1.08	65	14	18	0	-4	2,797	9,147	30.58	0	0	0	+0	0	0	3	0	0	+3	80	80	0	0	0	46.15
09/09	83.5	+1.3	+1.58	91	13	12	0	+1	2,801	9,147	30.62	0	0	0	+0	0	0	3	0	0	+3	77	79	0	0	0	53.85
09/06	82.2	-1.3	-1.56	191	26	40	0	-14	2,800	9,147	30.61	0	0	0	+0	0	0	7	0	0	+7	74	79	0	0	0	50.79
09/05	83.5	+1.5	+1.83	68	12	7	0	+5	2,814	9,147	30.76	0	0	0	+0	0	0	3	0	0	+3	67	78	0	0	0	47.06
09/04	82	-4.4	-5.09	208	26	29	0	-3	2,809	9,147	30.71	0	0	0	+0	0	0	2	0	0	+2	64	80	0	0	0	36.06
09/03	86.4	-0.1	-0.12	126	13	31	0	-18	2,812	9,147	30.74	0	0	0	+0	0	0	0	0	0	+0	62	80	0	0	0	42.06
09/02	86.5	-0.6	-0.69	57	21	5	0	+16	2,830	9,147	30.94	0	0	0	+0	0	0	2	0	0	+2	62	79	0	0	0	36.84
08/30	87.1	-0.1	-0.11	248	15	43	0	-28	2,814	9,147	30.76	0	0	0	+0	0	0	0	58	0	-58	60	80	21	8.47	0	50.4
08/29	87.2	+1.5	+1.75	153	14	50	0	-36	2,842	9,147	31.07	0	0	0	+0	0	0	0	0	0	+0	118	78	17	11.11	0	30.07
08/28	88.2	+2.6	+3.04	308	118	75	0	+43	2,878	9,147	31.46	0	0	0	+0	0	0	0	0	0	+0	118	79	0	0	0	36.69
08/27	85.6	+0.9	+1.06	116	44	27	0	+17	2,835	9,147	30.99	0	0	0	+0	0	0	0	0	0	+0	118	77	0	0	0	18.97
08/26	84.7	-1.2	-1.4	130	39	41	1	-3	2,818	9,147	30.81	0	0	0	+0	0	0	0	0	0	+0	118	76	0	0	0	14.62
08/23	85.9	-2.2	-2.5	211	39	55	0	-16	2,821	9,147	30.84	0	0	0	+0	0	0	0	1	0	-1	118	75	0	0	0	36.97
08/22	88.1	+1	+1.15	373	27	40	0	-13	2,837	9,147	31.02	0	0	0	+0	0	0	0	2	0	-2	119	74	0	0	0	64.34
08/21	87.1	-1.5	-1.69	103	27	41	0	-14	2,850	9,147	31.16	0	0	0	+0	0	0	0	4	0	-4	121	72	0	0	0	31.07
08/20	88.6	-2	-2.21	369	85	30	0	+55	2,864	9,147	31.31	0	0	0	+0	0	0	0	0	0	+0	125	73	1	0.27	0	42.01
08/19	90.6	-1.9	-2.05	311	30	1	0	+29	2,809	9,147	30.71	1	0	0	-1	0	0	0	11	0	-11	125	74	0	0	0	45.98
08/16	92.5	+0.1	+0.11	1,056	131	146	0	-15	2,780	9,147	30.39	1	0	0	-1	1	0.01	0	14	0	-14	136	74	1	0.09	0.04	51.61
08/15	92.4	+8.4	+10	1,177	216	106	0	+110	2,795	9,147	30.56	0	2	0	+2	2	0.02	0	2	0	-2	150	64	0	0	0.07	33.73
08/14	84	+4.4	+5.53	434	43	61	0	-18	2,685	9,147	29.35	0	0	0	+0	0	0	0	30	0	-30	152	53	3	0.69	0	35.48
08/13	79.6	-0.2	-0.25	183	6	24	0	-18	2,703	9,147	29.55	0	0	0	+0	0	0	0	7	0	-7	182	50	0	0	0	62.84
08/12	79.8	+1.6	+2.05	283	8	47	0	-39	2,721	9,147	29.75	0	0	0	+0	0	0	0	15	0	-15	189	49	0	0	0	64.31
08/09	78.2	+3.7	+4.97	280	9	23	0	-14	2,760	9,147	30.17	0	0	0	+0	0	0	8	0	0	+8	204	47	0	0	0	68.21
08/08	74.5	-1.8	-2.36	113	1	54	0	-53	2,774	9,147	30.33	0	0	0	+0	0	0	0	0	0	+0	196	46	0	0	0	32.74
08/07	76.3	+6.8	+9.78	813	149	45	0	+104	2,827	9,147	30.91	0	0	0	+0	0	0	9	0	0	+9	196	45	0	0	0	74.66
08/06	69.5	-0.1	-0.14	61	24	12	0	+12	2,723	9,147	29.77	0	0	0	+0	0	0	6	0	0	+6	187	39	0	0	0	21.31
08/05	69.6	-6.2	-8.18	94	42	16	0	+26	2,711	9,147	29.64	0	0	0	+0	0	0	1	0	0	+1	181	42	0	0	0	20.21
08/02	75.8	-0.7	-0.92	68	9	8	0	+1	2,685	9,147	29.35	0	0	0	+0	0	0	0	0	0	+0	180	43	0	0	0	32.35
08/01	76.5	+1	+1.32	195	46	98	0	-52	2,684	9,147	29.34	0	0	0	+0	0	0	0	0	0	+0	180	46	0	0	0	32.31
07/31	75.5	-0.7	-0.92	4	0	0	0	+0	2,736	9,147	29.91	1	0	0	-1	0	0	0	0	0	+0	180	48	0	0	0	0
07/30	76.2	+1.2	+1.6	21	11	4	0	+7	2,736	9,147	29.91	0	0	0	+0	1	0.01	0	0	0	+0	180	51	0	0	0.04	23.81
07/29	75	-2.3	-2.98	116	33	17	0	+16	2,729	9,147	29.83	0	0	0	+0	1	0.01	3	0	0	+3	180	54	1	0.86	0.04	32.76
07/26	77.3	-1.5	-1.9	80	15	3	0	+12	2,713	9,147	29.66	0	0	0	+0	1	0.01	0	0	0	+0	177	55	0	0	0.04	57.5
07/23	78.8	-0.1	-0.13	286	6	53	0	-47	2,701	9,147	29.53	0	0	0	+0	1	0.01	0	0	0	+0	177	56	0	0	0.04	64.69
07/22	78.9	-0.3	-0.38	126	36	11	0	+25	2,748	9,147	30.04	0	0	0	+0	1	0.01	10	0	0	+10	177	60	0	0	0.04	49.21
07/19	79.2	-1.7	-2.1	81	24	8	0	+16	2,723	9,147	29.77	0	0	0	+0	1	0.01	7	0	0	+7	167	69	0	0	0.04	24.69
07/18	80.9	-0.1	-0.12	150	6	11	0	-5	2,707	9,147	29.59	0	0	0	+0	1	0.01	1	0	0	+1	160	68	0	0	0.04	58
07/17	81	+0.7	+0.87	65	30	30	0	+0	2,712	9,147	29.65	0	0	0	+0	1	0.01	0	0	0	+0	159	67	0	0	0.04	26.15
07/16	80.3	+1.2	+1.52	224	66	29	0	+37	2,712	9,147	29.65	0	0	0	+0	1	0.01	22	0	0	+22	159	68	0	0	0.04	32.14
07/15	79.1	-1	-1.25	73	3	20	0	-17	2,675	9,147	29.24	0	0	0	+0	1	0.01	8	0	0	+8	137	66	0	0	0.04	36.99
07/12	80.1	-1	-1.23	49	0	22	0	-22	2,692	9,147	29.43	0	0	0	+0	1	0.01	0	0	0	+0	129	66	0	0	0.04	46.94
07/11	81.1	+0.4	+0.5	58	14	15	0	-1	2,714	9,147	29.67	0	0	0	+0	1	0.01	2	0	0	+2	129	66	0	0	0.04	29.31
07/10	80.7	+1.9	+2.41	125	10	15	0	-5	2,715	9,147	29.68	0	0	0	+0	1	0.01	2	0	0	+2	127	65	0	0	0.04	53.6
07/09	78.8	-2	-2.48	111	26	34	0	-8	2,720	9,147	29.74	0	0	0	+0	1	0.01	3	0	0	+3	125	65	0	0	0.04	25.23
07/08	80.8	-1	-1.22	281	41	14	0	+27	2,732	9,147	29.87	0	0	0	+0	1	0.01	7	0	0	+7	122	64	0	0	0.04	29.18
07/05	81.8	-2.9	-3.42	405	55	11	0	+44	2,701	9,147	29.53	1	0	0	-1	1	0.01	10	0	0	+10	115	63	0	0	0.04	48.64
07/04	84.7	+2.7	+3.29	313	42	37	0	+5	2,657	9,147	29.05	0	1	0	+1	2	0.02	0	0	0	+0	105	60	0	0	0.08	42.81
07/03	82	+0	+0	106	6	10	0	-4	2,652	9,147	28.99	0	0	0	+0	1	0.01	0	0	0	+0	105	57	0	0	0.04	50.94
07/02	82	+0.3	+0.37	101	10	9	0	+1	2,656	9,147	29.04	0	0	0	+0	1	0.01	0	7	0	-7	105	58	0	0	0.04	69.31
07/01	81.7	-0.4	-0.49	61	33	10	0	+23	2,655	9,147	29.03	0	0	0	+0	1	0.01	0	2	0	-2	112	58	0	0	0.04	24.59
06/28	82.1	+2.6	+3.27	155	7	17	0	-10	2,632	9,147	28.77	0	0	0	+0	1	0.01	0	66	0	-66	114	58	2	1.29	0.04	29.03
06/27	79.5	+0.1	+0.13	109	22	3	0	+19	2,642	9,147	28.88	0	0	0	+0	1	0.01	0	0	0	+0	180	57	0	0	0.04	35.78
06/26	79.4	+0.2	+0.25	93	4	8	0	-4	2,623	9,147	28.68	0	0	0	+0	1	0.01	0	0	0	+0	180	57	0	0	0.04	47.31
06/25	79.2	+0	+0	62	6	17	0	-11	2,627	9,147	28.72	1	0	0	-1	1	0.01	0	0	0	+0	180	59	0	0	0.04	37.1
06/24	79.2	-2.8	-3.41	232	18	15	0	+3	2,638	9,147	28.84	0	0	0	+0	2	0.02	0	0	0	+0	180	59	0	0	0.08	53.02
06/21	82	-0.4	-0.49	338	6	15	0	-9	2,635	9,147	28.81	0	0	0	+0	2	0.02	0	2	0	-2	180	60	0	0	0.08	71.89
06/20	82.4	+1.1	+1.35	143	18	19	0	-1	2,644	9,147	28.91	0	0	0	+0	2	0.02	0	0	0	+0	182	57	0	0	0.08	47.55
06/19	81.3	+0.3	+0.37	381	69	13	0	+56	2,645	9,147	28.92	1	0	0	-1	2	0.02	0	1	0	-1	182	56	0	0	0.08	27.3
06/18	81	-3	-3.57	419	39	75	0	-36	2,589	9,147	28.3	0	1	0	+1	3	0.03	0	1	0	-1	183	52	0	0	0.12	47.73
06/17	84	+1.1	+1.33	318	27	17	0	+10	2,625	9,147	28.7	0	0	0	+0	2	0.02	0	0	0	+0	184	50	0	0	0.08	69.81
06/14	82.9	+0.9	+1.1	270	34	24	0	+10	2,615	9,147	28.59	0	0	0	+0	2	0.02	0	0	0	+0	184	47	0	0	0.08	53.33
06/13	82	+1.1	+1.36	237	18	25	0	-7	2,605	9,147	28.48	0	0	0	+0	2	0.02	0	0	0	+0	184	44	0	0	0.08	57.81
06/12	80.9	-1.1	-1.34	187	31	2	0	+29	2,612	9,147	28.56	0	0	0	+0	2	0.02	0	0	0	+0	184	43	0	0	0.08	34.22
06/11	82	+1.9	+2.37	688	26	125	0	-99	2,583	9,147	28.24	0	0	0	+0	2	0.02	4	0	0	+4	184	42	0	0	0.08	52.03
06/07	80.1	+7.2	+9.88	971	359	33	0	+326	2,682	9,147	29.32	0	1	0	+1	2	0.02	0	0	0	+0	180	35	0	0	0.07	43.46
06/06	72.9	+0.1	+0.14	47	19	3	0	+16	2,356	9,147	25.76	0	0	0	+0	1	0.01	1	0	0	+1	180	26	0	0	0.04	27.66
06/05	72.8	-0.3	-0.41	41	2	0	0	+2	2,340	9,147	25.58	0	0	0	+0	1	0.01	1	3	0	-2	179	26	0	0	0.04	9.76
06/04	73.1	-0.3	-0.41	114	2	58	0	-56	2,338	9,147	25.56	0	1	0	+1	1	0.01	1	0	0	+1	181	26	0	0	0.04	38.6
06/03	73.4	+0	+0	44	8	0	0	+8	2,394	9,147	26.17	0	0	0	+0	0	0	1	0	0	+1	180	25	0	0	0	13.64
05/31	73.4	+0.6	+0.82	47	1	0	0	+1	2,386	9,147	26.09	0	0	0	+0	0	0	1	1	0	+0	179	26	0	0	0	48.94
05/30	72.8	+0.2	+0.28	37	3	0	0	+3	2,385	9,147	26.07	0	0	0	+0	0	0	0	0	0	+0	179	26	0	0	0	24.32
05/29	72.6	-1	-1.36	40	6	2	0	+4	2,382	9,147	26.04	0	0	0	+0	0	0	0	0	0	+0	179	27	0	0	0	12.5
05/28	73.6	-0.4	-0.54	74	4	31	0	-27	2,378	9,147	26	1	0	0	-1	0	0	0	0	0	+0	179	28	0	0	0	36.49
05/27	74	+0.9	+1.23	74	22	21	0	+1	2,405	9,147	26.29	0	0	0	+0	1	0.01	0	0	0	+0	179	28	0	0	0.04	32.43
05/24	73.1	+0.6	+0.83	159	1	42	0	-41	2,404	9,147	26.28	0	0	0	+0	1	0.01	0	0	0	+0	179	28	0	0	0.04	54.72
05/23	72.5	-1	-1.36	89	24	1	0	+23	2,445	9,147	26.73	3	0	0	-3	1	0.01	0	0	0	+0	179	27	0	0	0.04	5.62
05/22	73.5	+0.6	+0.82	40	1	6	0	-5	2,422	9,147	26.48	0	0	0	+0	4	0.04	0	0	0	+0	179	27	0	0	0.17	7.5
05/21	72.9	-2.7	-3.57	178	29	3	0	+26	2,427	9,147	26.53	0	0	0	+0	4	0.04	0	0	0	+0	179	28	0	0	0.16	20.22

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務