森田－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

森田最新資券變化狀況

整理森田最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+6張，其中買進21張、賣出15張、現償0張。累積至收盤森田融資餘額為2,694張，狀態為「連3減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤森田融券餘額為0張，狀態為「減-連6無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤森田借券賣出餘額為148張。

開盤價

77.7

收盤價

78.3

當日範圍

77.3 - 78.5

成交張數

開盤價(昨)

收盤價(昨)

78.9

昨日範圍

77.9 - 78.9

成交張數(昨)

成交金額

304.33萬

成交金額(昨)

251.21萬

52週範圍

54.3 - 92.5

發行股數

3659萬

市值

29億

資券變化－當日

資料時間：2024/11/21

開盤價

77.7

收盤價

78.3

成交張數

11/21當日	融資(張)	融券(張
買進	21	0
賣出	15	0
現償	0	0
增減	+6	0
餘額	2,694	0
使用率	29.5%	0.0%
連增連減	連3減→連3增	減→連6無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連7無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	148
次日限額	18

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

77.7

收盤價

78.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	78.3	-0.6	-0.76	39	21	15	0	+6	2,694	9,147	29.45	0	0	0	+0	0	0	0	0	0	+0	148	18	0	0	0	28.21
11/20	78.9	+1.3	+1.68	32	29	18	0	+11	2,688	9,147	29.39	0	0	0	+0	0	0	0	0	0	+0	148	19	0	0	0	0
11/19	77.6	+0.1	+0.13	4	1	0	0	+1	2,677	9,147	29.27	0	0	0	+0	0	0	0	0	0	+0	148	20	0	0	0	50
11/18	77.5	-0.9	-1.15	16	3	5	0	-2	2,676	9,147	29.26	0	0	0	+0	0	0	0	0	0	+0	148	21	0	0	0	25
11/15	78.4	-0.2	-0.25	83	8	17	0	-9	2,678	9,147	29.28	0	0	0	+0	0	0	1	0	0	+1	148	23	0	0	0	39.76
11/14	78.6	-0.5	-0.63	109	7	22	0	-15	2,687	9,147	29.38	0	0	0	+0	0	0	1	0	0	+1	147	23	0	0	0	33.03
11/13	79.1	-3.3	-4	177	30	11	0	+19	2,702	9,147	29.54	5	0	0	-5	0	0	1	0	0	+1	146	22	0	0	0	22.03
11/12	82.4	-0.4	-0.48	52	32	6	0	+26	2,683	9,147	29.33	0	5	0	+5	5	0.05	0	3	0	-3	145	22	0	0	0.19	11.54
11/11	82.8	-0.2	-0.24	50	5	9	0	-4	2,657	9,147	29.05	0	0	0	+0	0	0	0	0	0	+0	148	25	0	0	0	26
11/08	83	+1.9	+2.34	107	14	23	0	-9	2,661	9,147	29.09	0	0	0	+0	0	0	1	0	0	+1	148	27	0	0	0	14.95
11/07	81.1	-0.4	-0.49	8	0	0	3	-3	2,670	9,147	29.19	0	0	0	+0	0	0	0	0	0	+0	147	28	0	0	0	25
11/06	81.5	+1.1	+1.37	82	12	21	0	-9	2,673	9,147	29.22	0	0	0	+0	0	0	1	0	0	+1	147	29	0	0	0	15.85
11/05	80.4	+0.2	+0.25	79	1	41	0	-40	2,682	9,147	29.32	0	0	0	+0	0	0	0	0	0	+0	146	29	0	0	0	25.32
11/04	80.2	-0.6	-0.74	12	7	3	0	+4	2,722	9,147	29.76	0	0	0	+0	0	0	1	2	0	-1	146	30	0	0	0	25
11/01	80.8	+0.8	+1	11	5	4	0	+1	2,718	9,147	29.71	0	0	0	+0	0	0	1	0	0	+1	147	32	0	0	0	0
10/30	80	+0.8	+1.01	74	6	12	0	-6	2,717	9,147	29.7	0	0	0	+0	0	0	0	1	0	-1	146	32	0	0	0	52.7
10/29	79.2	-1.1	-1.37	25	6	0	0	+6	2,723	9,147	29.77	0	0	0	+0	0	0	0	2	0	-2	147	33	0	0	0	36
10/28	80.3	+0.5	+0.63	54	11	5	0	+6	2,717	9,147	29.7	0	0	0	+0	0	0	0	0	0	+0	149	34	0	0	0	37.04
10/25	79.8	+0.2	+0.25	27	3	7	0	-4	2,711	9,147	29.64	0	0	0	+0	0	0	0	0	0	+0	149	34	0	0	0	55.56
10/24	79.6	-0.4	-0.5	91	3	24	0	-21	2,715	9,147	29.68	0	0	0	+0	0	0	2	7	0	-5	149	35	0	0	0	51.65
10/23	80	+0.6	+0.76	54	0	7	0	-7	2,736	9,147	29.91	0	0	0	+0	0	0	0	7	0	-7	154	36	0	0	0	51.85
10/22	79.4	+0.9	+1.15	124	3	52	0	-49	2,743	9,147	29.99	0	0	0	+0	0	0	3	0	0	+3	161	36	0	0	0	50
10/21	78.5	+0.2	+0.26	84	2	56	0	-54	2,792	9,147	30.52	0	0	0	+0	0	0	0	0	0	+0	158	37	0	0	0	19.05
10/18	78.3	+0	+0	48	8	14	0	-6	2,846	9,147	31.11	0	0	0	+0	0	0	2	0	0	+2	158	37	0	0	0	31.25
10/17	78.3	-0.8	-1.01	58	4	37	0	-33	2,852	9,147	31.18	0	0	0	+0	0	0	2	0	0	+2	156	37	0	0	0	25.86
10/16	79.1	-0.1	-0.13	82	4	42	0	-38	2,885	9,147	31.54	0	0	0	+0	0	0	2	0	0	+2	154	39	0	0	0	28.05
10/15	79.2	+0.1	+0.13	24	9	3	0	+6	2,923	9,147	31.96	0	0	0	+0	0	0	0	0	0	+0	152	40	0	0	0	37.5
10/14	79.1	+0.2	+0.25	36	23	5	0	+18	2,917	9,147	31.89	0	0	0	+0	0	0	2	0	0	+2	152	43	0	0	0	11.11
10/11	78.9	+1.1	+1.41	70	39	4	0	+35	2,899	9,147	31.69	0	0	0	+0	0	0	2	2	0	+0	150	44	0	0	0	28.57
10/09	77.8	-1.3	-1.64	112	13	3	0	+10	2,864	9,147	31.31	0	0	0	+0	0	0	0	0	0	+0	150	44	0	0	0	38.39
10/08	79.1	-0.6	-0.75	80	7	27	0	-20	2,854	9,147	31.2	0	0	0	+0	0	0	1	0	0	+1	150	45	0	0	0	50
10/07	79.7	+1.5	+1.92	121	20	17	0	+3	2,874	9,147	31.42	1	0	0	-1	0	0	2	0	0	+2	149	48	0	0	0	52.89
10/04	78.2	-3.1	-3.81	176	14	75	0	-61	2,871	9,147	31.39	0	0	0	+0	1	0.01	4	0	0	+4	147	48	0	0	0.03	34.66
10/01	81.3	-0.5	-0.61	160	13	24	0	-11	2,932	9,147	32.05	1	0	0	-1	1	0.01	4	0	0	+4	143	50	0	0	0.03	61.25
09/30	81.8	-0.4	-0.49	45	11	2	0	+9	2,943	9,147	32.17	2	0	0	-2	2	0.02	5	4	0	+1	139	51	0	0	0.07	31.11
09/27	82.2	+0.5	+0.61	83	10	11	0	-1	2,934	9,147	32.08	1	0	0	-1	4	0.04	4	0	0	+4	138	62	0	0	0.14	57.83
09/26	81.7	+0.6	+0.74	141	17	32	0	-15	2,935	9,147	32.09	0	5	0	+5	5	0.05	3	0	0	+3	134	73	0	0	0.17	39.01
09/25	81.1	-1.9	-2.29	321	38	8	0	+30	2,950	9,147	32.25	0	0	0	+0	0	0	19	0	0	+19	131	76	0	0	0	63.24
09/24	83	+0	+0	320	25	10	0	+15	2,920	9,147	31.92	0	0	0	+0	0	0	10	0	0	+10	112	74	1	0.31	0	61.25
09/23	83	+0.8	+0.97	127	34	17	0	+17	2,905	9,147	31.76	0	0	0	+0	0	0	2	0	0	+2	102	74	0	0	0	49.61
09/20	82.2	+0.9	+1.11	134	19	13	0	+6	2,888	9,147	31.57	0	0	0	+0	0	0	2	0	0	+2	100	75	0	0	0	62.69
09/19	81.3	+0.8	+0.99	121	41	5	0	+36	2,882	9,147	31.51	0	0	0	+0	0	0	0	0	0	+0	98	75	0	0	0	71.9
09/18	80.5	+0.3	+0.37	124	58	8	0	+50	2,846	9,147	31.11	0	0	0	+0	0	0	0	0	0	+0	98	82	0	0	0	18.55
09/16	80.2	-0.7	-0.87	177	3	41	0	-38	2,796	9,147	30.57	0	0	0	+0	0	0	0	0	0	+0	98	81	0	0	0	14.12
09/13	80.9	-1	-1.22	103	17	24	0	-7	2,834	9,147	30.98	0	0	0	+0	0	0	1	0	0	+1	98	80	0	0	0	21.36
09/12	81.9	+0.5	+0.61	86	20	1	0	+19	2,841	9,147	31.06	0	0	0	+0	0	0	1	0	0	+1	97	80	0	0	0	37.21
09/11	81.4	-1.2	-1.45	160	27	2	0	+25	2,822	9,147	30.85	0	0	0	+0	0	0	16	0	0	+16	96	81	0	0	0	51.88
09/10	82.6	-0.9	-1.08	65	14	18	0	-4	2,797	9,147	30.58	0	0	0	+0	0	0	3	0	0	+3	80	80	0	0	0	46.15
09/09	83.5	+1.3	+1.58	91	13	12	0	+1	2,801	9,147	30.62	0	0	0	+0	0	0	3	0	0	+3	77	79	0	0	0	53.85
09/06	82.2	-1.3	-1.56	191	26	40	0	-14	2,800	9,147	30.61	0	0	0	+0	0	0	7	0	0	+7	74	79	0	0	0	50.79
09/05	83.5	+1.5	+1.83	68	12	7	0	+5	2,814	9,147	30.76	0	0	0	+0	0	0	3	0	0	+3	67	78	0	0	0	47.06
09/04	82	-4.4	-5.09	208	26	29	0	-3	2,809	9,147	30.71	0	0	0	+0	0	0	2	0	0	+2	64	80	0	0	0	36.06
09/03	86.4	-0.1	-0.12	126	13	31	0	-18	2,812	9,147	30.74	0	0	0	+0	0	0	0	0	0	+0	62	80	0	0	0	42.06
09/02	86.5	-0.6	-0.69	57	21	5	0	+16	2,830	9,147	30.94	0	0	0	+0	0	0	2	0	0	+2	62	79	0	0	0	36.84
08/30	87.1	-0.1	-0.11	248	15	43	0	-28	2,814	9,147	30.76	0	0	0	+0	0	0	0	58	0	-58	60	80	21	8.47	0	50.4
08/29	87.2	+1.5	+1.75	153	14	50	0	-36	2,842	9,147	31.07	0	0	0	+0	0	0	0	0	0	+0	118	78	17	11.11	0	30.07
08/28	88.2	+2.6	+3.04	308	118	75	0	+43	2,878	9,147	31.46	0	0	0	+0	0	0	0	0	0	+0	118	79	0	0	0	36.69
08/27	85.6	+0.9	+1.06	116	44	27	0	+17	2,835	9,147	30.99	0	0	0	+0	0	0	0	0	0	+0	118	77	0	0	0	18.97
08/26	84.7	-1.2	-1.4	130	39	41	1	-3	2,818	9,147	30.81	0	0	0	+0	0	0	0	0	0	+0	118	76	0	0	0	14.62
08/23	85.9	-2.2	-2.5	211	39	55	0	-16	2,821	9,147	30.84	0	0	0	+0	0	0	0	1	0	-1	118	75	0	0	0	36.97
08/22	88.1	+1	+1.15	373	27	40	0	-13	2,837	9,147	31.02	0	0	0	+0	0	0	0	2	0	-2	119	74	0	0	0	64.34
08/21	87.1	-1.5	-1.69	103	27	41	0	-14	2,850	9,147	31.16	0	0	0	+0	0	0	0	4	0	-4	121	72	0	0	0	31.07
08/20	88.6	-2	-2.21	369	85	30	0	+55	2,864	9,147	31.31	0	0	0	+0	0	0	0	0	0	+0	125	73	1	0.27	0	42.01
08/19	90.6	-1.9	-2.05	311	30	1	0	+29	2,809	9,147	30.71	1	0	0	-1	0	0	0	11	0	-11	125	74	0	0	0	45.98
08/16	92.5	+0.1	+0.11	1,056	131	146	0	-15	2,780	9,147	30.39	1	0	0	-1	1	0.01	0	14	0	-14	136	74	1	0.09	0.04	51.61
08/15	92.4	+8.4	+10	1,177	216	106	0	+110	2,795	9,147	30.56	0	2	0	+2	2	0.02	0	2	0	-2	150	64	0	0	0.07	33.73
08/14	84	+4.4	+5.53	434	43	61	0	-18	2,685	9,147	29.35	0	0	0	+0	0	0	0	30	0	-30	152	53	3	0.69	0	35.48
08/13	79.6	-0.2	-0.25	183	6	24	0	-18	2,703	9,147	29.55	0	0	0	+0	0	0	0	7	0	-7	182	50	0	0	0	62.84
08/12	79.8	+1.6	+2.05	283	8	47	0	-39	2,721	9,147	29.75	0	0	0	+0	0	0	0	15	0	-15	189	49	0	0	0	64.31
08/09	78.2	+3.7	+4.97	280	9	23	0	-14	2,760	9,147	30.17	0	0	0	+0	0	0	8	0	0	+8	204	47	0	0	0	68.21
08/08	74.5	-1.8	-2.36	113	1	54	0	-53	2,774	9,147	30.33	0	0	0	+0	0	0	0	0	0	+0	196	46	0	0	0	32.74
08/07	76.3	+6.8	+9.78	813	149	45	0	+104	2,827	9,147	30.91	0	0	0	+0	0	0	9	0	0	+9	196	45	0	0	0	74.66
08/06	69.5	-0.1	-0.14	61	24	12	0	+12	2,723	9,147	29.77	0	0	0	+0	0	0	6	0	0	+6	187	39	0	0	0	21.31
08/05	69.6	-6.2	-8.18	94	42	16	0	+26	2,711	9,147	29.64	0	0	0	+0	0	0	1	0	0	+1	181	42	0	0	0	20.21
08/02	75.8	-0.7	-0.92	68	9	8	0	+1	2,685	9,147	29.35	0	0	0	+0	0	0	0	0	0	+0	180	43	0	0	0	32.35
08/01	76.5	+1	+1.32	195	46	98	0	-52	2,684	9,147	29.34	0	0	0	+0	0	0	0	0	0	+0	180	46	0	0	0	32.31
07/31	75.5	-0.7	-0.92	4	0	0	0	+0	2,736	9,147	29.91	1	0	0	-1	0	0	0	0	0	+0	180	48	0	0	0	0
07/30	76.2	+1.2	+1.6	21	11	4	0	+7	2,736	9,147	29.91	0	0	0	+0	1	0.01	0	0	0	+0	180	51	0	0	0.04	23.81
07/29	75	-2.3	-2.98	116	33	17	0	+16	2,729	9,147	29.83	0	0	0	+0	1	0.01	3	0	0	+3	180	54	1	0.86	0.04	32.76
07/26	77.3	-1.5	-1.9	80	15	3	0	+12	2,713	9,147	29.66	0	0	0	+0	1	0.01	0	0	0	+0	177	55	0	0	0.04	57.5
07/23	78.8	-0.1	-0.13	286	6	53	0	-47	2,701	9,147	29.53	0	0	0	+0	1	0.01	0	0	0	+0	177	56	0	0	0.04	64.69
07/22	78.9	-0.3	-0.38	126	36	11	0	+25	2,748	9,147	30.04	0	0	0	+0	1	0.01	10	0	0	+10	177	60	0	0	0.04	49.21
07/19	79.2	-1.7	-2.1	81	24	8	0	+16	2,723	9,147	29.77	0	0	0	+0	1	0.01	7	0	0	+7	167	69	0	0	0.04	24.69
07/18	80.9	-0.1	-0.12	150	6	11	0	-5	2,707	9,147	29.59	0	0	0	+0	1	0.01	1	0	0	+1	160	68	0	0	0.04	58
07/17	81	+0.7	+0.87	65	30	30	0	+0	2,712	9,147	29.65	0	0	0	+0	1	0.01	0	0	0	+0	159	67	0	0	0.04	26.15
07/16	80.3	+1.2	+1.52	224	66	29	0	+37	2,712	9,147	29.65	0	0	0	+0	1	0.01	22	0	0	+22	159	68	0	0	0.04	32.14
07/15	79.1	-1	-1.25	73	3	20	0	-17	2,675	9,147	29.24	0	0	0	+0	1	0.01	8	0	0	+8	137	66	0	0	0.04	36.99
07/12	80.1	-1	-1.23	49	0	22	0	-22	2,692	9,147	29.43	0	0	0	+0	1	0.01	0	0	0	+0	129	66	0	0	0.04	46.94
07/11	81.1	+0.4	+0.5	58	14	15	0	-1	2,714	9,147	29.67	0	0	0	+0	1	0.01	2	0	0	+2	129	66	0	0	0.04	29.31
07/10	80.7	+1.9	+2.41	125	10	15	0	-5	2,715	9,147	29.68	0	0	0	+0	1	0.01	2	0	0	+2	127	65	0	0	0.04	53.6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務