TWD

-0.25 (-0.59%)

2025.07.08收盤

森田－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

森田最新資券變化狀況

整理森田最新交易日(2025/07/07) 資券變化狀況。融資部分淨增減為+6張，其中買進16張、賣出9張、現償1張。累積至收盤森田融資餘額為1,795張，狀態為「連3減-連2增」。

融券部分淨增減為+2張，其中買進3張、賣出5張、現償0張。累積至收盤森田融券餘額為6張，狀態為「減-增」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤森田借券賣出餘額為99張。

開盤價

42.35

收盤價

42.2

當日範圍

41.9 - 42.9

成交張數

318

開盤價(昨)

43.3

收盤價(昨)

42.45

昨日範圍

42.35 - 43.3

成交張數(昨)

314

成交金額

1343.87萬

成交金額(昨)

1336.64萬

52週範圍

41.2 - 92.5

發行股數

3659萬

市值

15億

資券變化－當日

資料時間：2025/07/07

開盤價

42.35

收盤價

42.2

成交張數

318

07/07當日	融資(張)	融券(張
買進	16	3
賣出	9	5
現償	1	0
增減	+6	+2
餘額	1,795	6
使用率	19.6%	0.1%
連增連減	連3減→連2增	減→增
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連3無-連19增

07/07當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	99
次日限額	114

資券變化－歷史逐日資訊

資料時間：2025/07/07

開盤價

42.35

收盤價

42.2

成交張數

318

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/08	42.2	-0.25	-0.59	318	10	14	0	-4	1,791	9,147	19.58	0	0	0	+0	6	0.07	0	0	0	+0	99	116	0	0	0.34	17.3
2025/07/07	42.45	-0.9	-2.08	314	16	9	1	+6	1,795	9,147	19.62	3	5	0	+2	6	0.07	0	0	0	+0	99	114	0	0	0.33	15.92
2025/07/04	43.35	-1.75	-3.88	775	59	29	0	+30	1,789	9,147	19.56	14	0	0	-14	4	0.04	0	0	0	+0	99	116	0	0	0.22	12.52
2025/07/03	45.1	+0.8	+1.81	329	7	38	0	-31	1,759	9,147	19.23	0	5	0	+5	18	0.2	0	0	0	+0	99	110	0	0	1.02	16.41
2025/07/02	44.3	+0.8	+1.84	289	19	30	0	-11	1,790	9,147	19.57	0	9	0	+9	13	0.14	0	0	0	+0	99	108	0	0	0.73	15.57
2025/07/01	43.5	-0.4	-0.91	348	7	48	0	-41	1,801	9,147	19.69	1	0	0	-1	4	0.04	0	0	0	+0	99	108	0	0	0.22	15.23
2025/06/30	43.9	-1.7	-3.73	621	64	37	0	+27	1,842	9,147	20.14	1	1	0	+0	5	0.05	0	0	0	+0	99	106	0	0	0.27	12.4
2025/06/27	45.6	+1.2	+2.7	1,056	204	36	0	+168	1,815	9,147	19.84	1	1	0	+0	5	0.05	0	0	0	+0	99	101	0	0	0.28	32.48
2025/06/26	44.4	+1.95	+4.59	507	26	31	0	-5	1,647	9,147	18.01	4	3	0	-1	5	0.05	0	0	0	+0	99	94	0	0	0.3	27.61
2025/06/25	42.45	+0.35	+0.83	644	45	30	0	+15	1,652	9,147	18.06	0	2	0	+2	6	0.07	0	0	0	+0	99	91	0	0	0.36	13.35
2025/06/24	42.1	+0.9	+2.18	255	11	52	0	-41	1,637	9,147	17.9	0	0	0	+0	4	0.04	0	0	0	+0	99	86	0	0	0.24	15.29
2025/06/23	41.2	-1.9	-4.41	579	65	305	0	-240	1,678	9,147	18.34	0	0	0	+0	4	0.04	0	0	0	+0	99	84	0	0	0.24	30.92
2025/06/20	43.1	-0.75	-1.71	272	53	16	0	+37	1,918	9,147	20.97	0	0	0	+0	4	0.04	0	0	0	+0	99	81	2	0.74	0.21	11.4
2025/06/19	43.85	-1.75	-3.84	673	102	171	0	-69	1,881	9,147	20.56	2	0	0	-2	4	0.04	0	0	0	+0	99	79	0	0	0.21	16.79
2025/06/18	45.6	-0.25	-0.55	283	28	13	0	+15	1,950	9,147	21.32	2	0	0	-2	6	0.07	0	0	0	+0	99	73	1	0.35	0.31	8.48
2025/06/17	45.85	+0.2	+0.44	225	9	21	0	-12	1,935	9,147	21.15	3	1	0	-2	8	0.09	0	0	0	+0	99	72	1	0.44	0.41	13.78
2025/06/16	45.65	-1.7	-3.59	222	31	25	0	+6	1,947	9,147	21.29	0	8	0	+8	10	0.11	0	0	0	+0	99	71	0	0	0.51	9.01
2025/06/13	47.35	-1.3	-2.67	292	35	10	0	+25	1,941	9,147	21.22	0	0	0	+0	2	0.02	0	0	0	+0	99	69	0	0	0.1	11.99
2025/06/12	48.65	+0.85	+1.78	245	17	13	0	+4	1,916	9,147	20.95	0	1	0	+1	2	0.02	0	0	0	+0	99	67	0	0	0.1	19.59
2025/06/11	47.8	-0.05	-0.1	315	16	34	0	-18	1,912	9,147	20.9	0	1	0	+1	1	0.01	0	0	0	+0	99	65	0	0	0.05	18.73
2025/06/10	47.85	-0.5	-1.03	349	44	15	0	+29	1,930	9,147	21.1	0	0	0	+0	0	0	0	0	0	+0	99	62	0	0	0	17.19
2025/06/09	48.35	-1.65	-3.3	373	55	38	0	+17	1,901	9,147	20.78	0	0	0	+0	0	0	16	0	0	+16	99	59	0	0	0	8.58
2025/06/06	50	+2.75	+5.82	885	98	33	1	+64	1,884	9,147	20.6	5	0	0	-5	0	0	8	0	0	+8	83	55	5	0.56	0	42.6
2025/06/05	47.25	-0.7	-1.46	141	19	17	0	+2	1,820	9,147	19.9	0	0	0	+0	5	0.05	0	0	0	+0	75	47	0	0	0.27	13.48
2025/06/04	47.95	+1.35	+2.9	208	18	37	0	-19	1,818	9,147	19.88	2	0	0	-2	5	0.05	0	0	0	+0	75	46	0	0	0.28	31.73
2025/06/03	46.6	+0.15	+0.32	301	15	119	0	-104	1,837	9,147	20.08	0	0	0	+0	7	0.08	0	1	0	-1	75	44	0	0	0.38	46.84
2025/06/02	46.45	-1.2	-2.52	210	23	12	0	+11	1,941	9,147	21.22	0	0	0	+0	7	0.08	0	0	0	+0	76	42	0	0	0.36	14.76
2025/05/29	47.65	-0.25	-0.52	113	0	2	0	-2	1,930	9,147	21.1	0	0	0	+0	7	0.08	0	0	0	+0	76	40	0	0	0.36	15.93
2025/05/28	47.9	-0.15	-0.31	175	8	21	0	-13	1,932	9,147	21.12	0	5	0	+5	7	0.08	0	0	0	+0	76	40	0	0	0.36	22.86
2025/05/27	48.05	-0.8	-1.64	188	2	4	0	-2	1,945	9,147	21.26	0	0	0	+0	2	0.02	0	0	0	+0	76	40	0	0	0.1	8.51
2025/05/26	48.85	+0.25	+0.51	181	12	45	0	-33	1,947	9,147	21.29	0	0	0	+0	2	0.02	0	0	0	+0	76	39	0	0	0.1	9.39
2025/05/23	48.6	-1.7	-3.38	499	65	218	0	-153	1,980	9,147	21.65	0	0	0	+0	2	0.02	0	0	0	+0	76	39	2	0.4	0.1	36.27
2025/05/22	50.3	-1.1	-2.14	146	12	26	1	-15	2,133	9,147	23.32	0	0	0	+0	2	0.02	0	0	0	+0	76	4	0	0	0.09	26.71
2025/05/21	51.4	+0.6	+1.18	134	33	2	0	+31	2,148	9,147	23.48	0	0	0	+0	2	0.02	4	0	0	+4	76	4	1	0.75	0.09	32.09
2025/05/20	50.8	-1.4	-2.68	314	36	148	0	-112	2,117	9,147	23.14	0	0	0	+0	2	0.02	0	0	0	+0	72	4	2	0.64	0.09	36.31
2025/05/19	52.2	-0.4	-0.76	163	29	15	0	+14	2,229	9,147	24.37	0	0	0	+0	2	0.02	0	0	0	+0	72	4	0	0	0.09	15.34
2025/05/16	52.6	-0.5	-0.94	124	1	36	0	-35	2,215	9,147	24.22	0	0	0	+0	2	0.02	0	0	0	+0	72	4	0	0	0.09	20.16
2025/05/15	53.1	-2.3	-4.15	359	13	127	0	-114	2,250	9,147	24.6	0	2	0	+2	2	0.02	2	0	0	+2	72	4	0	0	0.09	41.5
2025/05/14	55.4	-1.4	-2.46	190	18	13	0	+5	2,364	9,147	25.84	0	0	0	+0	0	0	3	0	0	+3	70	3	0	0	0	13.16
2025/05/13	56.8	+0.5	+0.89	128	11	39	0	-28	2,359	9,147	25.79	0	0	0	+0	0	0	1	0	0	+1	67	3	0	0	0	36.72
2025/05/12	56.3	+1.8	+3.3	115	1	22	0	-21	2,387	9,147	26.1	2	0	0	-2	0	0	0	0	0	+0	66	3	0	0	0	40.87
2025/05/09	54.5	+1.3	+2.44	205	11	35	33	-57	2,408	9,147	26.33	0	0	0	+0	2	0.02	2	0	0	+2	66	3	0	0	0.08	62.44
2025/05/08	53.2	+0.3	+0.57	125	4	24	90	-110	2,465	9,147	26.95	0	0	0	+0	2	0.02	0	0	0	+0	64	3	0	0	0.08	56
2025/05/07	52.9	-0.2	-0.38	52	17	12	0	+5	2,575	9,147	28.15	0	0	0	+0	2	0.02	0	0	0	+0	64	3	0	0	0.08	36.54
2025/05/06	53.1	-1.9	-3.45	181	62	54	130	-122	2,570	9,147	28.1	0	0	0	+0	2	0.02	0	0	0	+0	64	3	1	0.55	0.08	32.04
2025/05/05	55	-4.2	-7.09	109	37	48	0	-11	2,692	9,147	29.43	0	2	0	+2	2	0.02	0	0	0	+0	64	3	0	0	0.07	18.35
2025/05/02	59.2	-1.1	-1.82	59	25	2	0	+23	2,703	9,147	29.55	0	0	0	+0	0	0	0	0	0	+0	64	3	0	0	0	8.47
2025/04/30	60.3	-0.9	-1.47	58	20	18	0	+2	2,680	9,147	29.3	0	0	0	+0	0	0	0	0	0	+0	64	3	0	0	0	29.31
2025/04/29	61.2	+0.3	+0.49	44	6	17	48	-59	2,678	9,147	29.28	0	0	0	+0	0	0	0	0	0	+0	64	3	0	0	0	27.27
2025/04/28	60.9	-0.1	-0.16	32	8	2	0	+6	2,737	9,147	29.92	0	0	0	+0	0	0	0	0	0	+0	64	3	0	0	0	31.25
2025/04/25	61	+0.5	+0.83	42	14	18	62	-66	2,731	9,147	29.86	0	0	0	+0	0	0	0	0	0	+0	64	3	0	0	0	30.95
2025/04/24	60.5	+0.3	+0.5	17	12	3	88	-79	2,797	9,147	30.58	0	0	0	+0	0	0	0	0	0	+0	64	3	0	0	0	5.88
2025/04/23	60.2	+2.1	+3.61	57	39	29	0	+10	2,876	9,147	31.44	0	0	0	+0	0	0	0	0	0	+0	64	3	0	0	0	8.77
2025/04/22	58.1	-0.2	-0.34	43	28	7	0	+21	2,866	9,147	31.33	0	0	0	+0	0	0	0	0	0	+0	64	3	0	0	0	25.58
2025/04/21	58.3	-1.8	-3	44	18	2	0	+16	2,845	9,147	31.1	0	0	0	+0	0	0	0	0	0	+0	64	3	0	0	0	27.27
2025/04/18	60.1	-0.1	-0.17	33	5	2	0	+3	2,829	9,147	30.93	2	0	1	-3	0	0	0	0	0	+0	64	3	0	0	0	33.33
2025/04/17	60.2	-1.8	-2.9	93	32	27	0	+5	2,826	9,147	30.9	3	0	0	-3	3	0.03	0	0	0	+0	64	3	0	0	0.11	40.86
2025/04/16	62	-1.6	-2.52	61	19	3	0	+16	2,821	9,147	30.84	3	0	0	-3	6	0.07	0	1	0	-1	64	2	0	0	0.21	39.34
2025/04/15	63.6	+2.9	+4.78	145	38	12	0	+26	2,805	9,147	30.67	0	3	0	+3	9	0.1	0	0	0	+0	65	2	0	0	0.32	35.86
2025/04/14	60.7	-0.2	-0.33	132	25	14	0	+11	2,779	9,147	30.38	1	2	0	+1	6	0.07	0	0	0	+0	65	2	0	0	0.22	43.18
2025/04/11	60.9	-2.1	-3.33	187	61	57	0	+4	2,768	9,147	30.26	0	3	0	+3	5	0.05	1	0	0	+1	65	2	0	0	0.18	43.85
2025/04/10	63	-6	-8.7	947	69	85	0	-16	2,764	9,147	30.22	0	1	0	+1	2	0.02	0	0	0	+0	64	2	1	0.11	0.07	71.81
2025/04/09	69	+6.2	+9.87	163	90	13	3	+74	2,780	9,147	30.39	0	1	0	+1	1	0.01	0	0	0	+0	64	1	0	0	0.04	17.79
2025/04/08	62.8	-1.8	-2.79	122	72	27	0	+45	2,706	9,147	29.58	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	28.69
2025/04/07	64.6	-7.1	-9.9	7	7	2	0	+5	2,661	9,147	29.09	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	0
2025/04/02	71.7	+0.8	+1.13	16	10	1	0	+9	2,656	9,147	29.04	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	25
2025/04/01	70.9	+0.1	+0.14	3	0	0	0	+0	2,647	9,147	28.94	0	0	0	+0	0	0	0	0	0	+0	64	9	0	0	0	66.45
2025/03/31	70.8	-0.5	-0.7	26	18	1	0	+17	2,647	9,147	28.94	0	0	0	+0	0	0	0	0	0	+0	64	9	0	0	0	19.15
2025/03/28	71.3	-0.8	-1.11	18	5	1	0	+4	2,630	9,147	28.75	0	0	0	+0	0	0	0	0	0	+0	64	9	0	0	0	27.76
2025/03/27	72.1	+0.4	+0.56	14	5	3	0	+2	2,626	9,147	28.71	0	0	0	+0	0	0	0	0	0	+0	64	9	0	0	0	21.28
2025/03/26	71.7	+0.2	+0.28	3	0	0	0	+0	2,624	9,147	28.69	0	0	0	+0	0	0	0	0	0	+0	64	9	0	0	0	0
2025/03/25	71.5	+0.1	+0.14	35	0	8	0	-8	2,624	9,147	28.69	0	0	0	+0	0	0	0	0	0	+0	64	10	0	0	0	51.43
2025/03/24	71.4	-1.2	-1.65	64	4	24	0	-20	2,632	9,147	28.77	0	0	0	+0	0	0	0	0	0	+0	64	9	0	0	0	37.47
2025/03/21	72.6	-1.1	-1.49	84	6	25	0	-19	2,652	9,147	28.99	0	0	0	+0	0	0	0	0	0	+0	64	9	0	0	0	41.43
2025/03/20	73.7	+0.3	+0.41	57	1	5	0	-4	2,671	9,147	29.2	0	0	0	+0	0	0	0	0	0	+0	64	8	0	0	0	38.49
2025/03/19	73.4	-1.1	-1.48	31	3	0	0	+3	2,675	9,147	29.24	0	0	0	+0	0	0	0	0	0	+0	64	8	0	0	0	25.62
2025/03/18	74.5	-1	-1.32	74	26	11	0	+15	2,672	9,147	29.21	0	0	0	+0	0	0	0	0	0	+0	64	8	0	0	0	5.38
2025/03/17	75.5	+0.6	+0.8	23	11	6	0	+5	2,657	9,147	29.05	0	0	0	+0	0	0	0	0	0	+0	64	7	0	0	0	30.02
2025/03/14	74.9	-0.9	-1.19	37	7	8	0	-1	2,652	9,147	28.99	0	0	0	+0	0	0	0	0	0	+0	64	7	0	0	0	37.64
2025/03/13	75.8	+0.4	+0.53	111	32	5	0	+27	2,653	9,147	29	0	0	0	+0	0	0	0	0	0	+0	64	7	0	0	0	41.41
2025/03/12	75.4	+0.8	+1.07	9	0	3	0	-3	2,626	9,147	28.71	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	22.17
2025/03/11	74.6	+0	+0	6	0	0	0	+0	2,629	9,147	28.74	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	63.86
2025/03/10	74.6	-2	-2.61	45	20	15	0	+5	2,629	9,147	28.74	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	24.44
2025/03/07	76.6	+0.9	+1.19	4	0	0	0	+0	2,624	9,147	28.69	1	0	0	-1	0	0	0	0	0	+0	64	6	0	0	0	24.97
2025/03/06	75.7	-1	-1.3	18	1	0	0	+1	2,624	9,147	28.69	0	0	0	+0	1	0.01	0	0	0	+0	64	6	0	0	0.04	71.34
2025/03/05	76.7	+0.3	+0.39	4	1	0	0	+1	2,623	9,147	28.68	0	0	0	+0	1	0.01	0	0	0	+0	64	6	0	0	0.04	50
2025/03/04	76.4	+0.4	+0.53	14	6	0	0	+6	2,622	9,147	28.67	0	0	0	+0	1	0.01	0	0	0	+0	64	6	0	0	0.04	49.99
2025/03/03	76	-0.2	-0.26	14	1	0	0	+1	2,616	9,147	28.6	0	0	0	+0	1	0.01	0	0	0	+0	64	6	0	0	0.04	64.25
2025/02/27	76.2	+0.8	+1.06	12	1	0	0	+1	2,615	9,147	28.59	0	0	0	+0	1	0.01	0	16	0	-16	64	6	0	0	0.04	49.38
2025/02/26	75.4	-1.1	-1.44	16	1	0	0	+1	2,614	9,147	28.58	0	0	0	+0	1	0.01	0	0	0	+0	80	6	0	0	0.04	67.83

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務