TWD

-1.10 (-2.14%)

2025.05.22收盤

森田－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

森田最新資券變化狀況

整理森田最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為-15張，其中買進12張、賣出26張、現償1張。累積至收盤森田融資餘額為2,133張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤森田融券餘額為2張，狀態為「增-連5無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤森田借券賣出餘額為76張。

開盤價

51.3

收盤價

50.3

當日範圍

50 - 51.3

成交張數

146

開盤價(昨)

50.7

收盤價(昨)

51.4

昨日範圍

50.2 - 51.4

成交張數(昨)

134

成交金額

733.89萬

成交金額(昨)

679.20萬

52週範圍

50.3 - 92.5

發行股數

3659萬

市值

18億

資券變化－當日

資料時間：2025/05/22

開盤價

51.3

收盤價

50.3

成交張數

146

05/22當日	融資(張)	融券(張
買進	12	0
賣出	26	0
現償	1	0
增減	-15	0
餘額	2,133	2
使用率	23.3%	0.0%
連增連減	增→減	增→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連3無-連6增

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	76
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

51.3

收盤價

50.3

成交張數

146

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	50.3	-1.1	-2.14	146	12	26	1	-15	2,133	9,147	23.32	0	0	0	+0	2	0.02	0	0	0	+0	76	4	0	0	0.09	26.71
2025/05/21	51.4	+0.6	+1.18	134	33	2	0	+31	2,148	9,147	23.48	0	0	0	+0	2	0.02	4	0	0	+4	76	4	1	0.75	0.09	32.09
2025/05/20	50.8	-1.4	-2.68	314	36	148	0	-112	2,117	9,147	23.14	0	0	0	+0	2	0.02	0	0	0	+0	72	4	2	0.64	0.09	36.31
2025/05/19	52.2	-0.4	-0.76	163	29	15	0	+14	2,229	9,147	24.37	0	0	0	+0	2	0.02	0	0	0	+0	72	4	0	0	0.09	15.34
2025/05/16	52.6	-0.5	-0.94	124	1	36	0	-35	2,215	9,147	24.22	0	0	0	+0	2	0.02	0	0	0	+0	72	4	0	0	0.09	20.16
2025/05/15	53.1	-2.3	-4.15	359	13	127	0	-114	2,250	9,147	24.6	0	2	0	+2	2	0.02	2	0	0	+2	72	4	0	0	0.09	41.5
2025/05/14	55.4	-1.4	-2.46	190	18	13	0	+5	2,364	9,147	25.84	0	0	0	+0	0	0	3	0	0	+3	70	3	0	0	0	13.16
2025/05/13	56.8	+0.5	+0.89	128	11	39	0	-28	2,359	9,147	25.79	0	0	0	+0	0	0	1	0	0	+1	67	3	0	0	0	36.72
2025/05/12	56.3	+1.8	+3.3	115	1	22	0	-21	2,387	9,147	26.1	2	0	0	-2	0	0	0	0	0	+0	66	3	0	0	0	40.87
2025/05/09	54.5	+1.3	+2.44	205	11	35	33	-57	2,408	9,147	26.33	0	0	0	+0	2	0.02	2	0	0	+2	66	3	0	0	0.08	62.44
2025/05/08	53.2	+0.3	+0.57	125	4	24	90	-110	2,465	9,147	26.95	0	0	0	+0	2	0.02	0	0	0	+0	64	3	0	0	0.08	56
2025/05/07	52.9	-0.2	-0.38	52	17	12	0	+5	2,575	9,147	28.15	0	0	0	+0	2	0.02	0	0	0	+0	64	3	0	0	0.08	36.54
2025/05/06	53.1	-1.9	-3.45	181	62	54	130	-122	2,570	9,147	28.1	0	0	0	+0	2	0.02	0	0	0	+0	64	3	1	0.55	0.08	32.04
2025/05/05	55	-4.2	-7.09	109	37	48	0	-11	2,692	9,147	29.43	0	2	0	+2	2	0.02	0	0	0	+0	64	3	0	0	0.07	18.35
2025/05/02	59.2	-1.1	-1.82	59	25	2	0	+23	2,703	9,147	29.55	0	0	0	+0	0	0	0	0	0	+0	64	3	0	0	0	8.47
2025/04/30	60.3	-0.9	-1.47	58	20	18	0	+2	2,680	9,147	29.3	0	0	0	+0	0	0	0	0	0	+0	64	3	0	0	0	29.31
2025/04/29	61.2	+0.3	+0.49	44	6	17	48	-59	2,678	9,147	29.28	0	0	0	+0	0	0	0	0	0	+0	64	3	0	0	0	27.27
2025/04/28	60.9	-0.1	-0.16	32	8	2	0	+6	2,737	9,147	29.92	0	0	0	+0	0	0	0	0	0	+0	64	3	0	0	0	31.25
2025/04/25	61	+0.5	+0.83	42	14	18	62	-66	2,731	9,147	29.86	0	0	0	+0	0	0	0	0	0	+0	64	3	0	0	0	30.95
2025/04/24	60.5	+0.3	+0.5	17	12	3	88	-79	2,797	9,147	30.58	0	0	0	+0	0	0	0	0	0	+0	64	3	0	0	0	5.88
2025/04/23	60.2	+2.1	+3.61	57	39	29	0	+10	2,876	9,147	31.44	0	0	0	+0	0	0	0	0	0	+0	64	3	0	0	0	8.77
2025/04/22	58.1	-0.2	-0.34	43	28	7	0	+21	2,866	9,147	31.33	0	0	0	+0	0	0	0	0	0	+0	64	3	0	0	0	25.58
2025/04/21	58.3	-1.8	-3	44	18	2	0	+16	2,845	9,147	31.1	0	0	0	+0	0	0	0	0	0	+0	64	3	0	0	0	27.27
2025/04/18	60.1	-0.1	-0.17	33	5	2	0	+3	2,829	9,147	30.93	2	0	1	-3	0	0	0	0	0	+0	64	3	0	0	0	33.33
2025/04/17	60.2	-1.8	-2.9	93	32	27	0	+5	2,826	9,147	30.9	3	0	0	-3	3	0.03	0	0	0	+0	64	3	0	0	0.11	40.86
2025/04/16	62	-1.6	-2.52	61	19	3	0	+16	2,821	9,147	30.84	3	0	0	-3	6	0.07	0	1	0	-1	64	2	0	0	0.21	39.34
2025/04/15	63.6	+2.9	+4.78	145	38	12	0	+26	2,805	9,147	30.67	0	3	0	+3	9	0.1	0	0	0	+0	65	2	0	0	0.32	35.86
2025/04/14	60.7	-0.2	-0.33	132	25	14	0	+11	2,779	9,147	30.38	1	2	0	+1	6	0.07	0	0	0	+0	65	2	0	0	0.22	43.18
2025/04/11	60.9	-2.1	-3.33	187	61	57	0	+4	2,768	9,147	30.26	0	3	0	+3	5	0.05	1	0	0	+1	65	2	0	0	0.18	43.85
2025/04/10	63	-6	-8.7	947	69	85	0	-16	2,764	9,147	30.22	0	1	0	+1	2	0.02	0	0	0	+0	64	2	1	0.11	0.07	71.81
2025/04/09	69	+6.2	+9.87	163	90	13	3	+74	2,780	9,147	30.39	0	1	0	+1	1	0.01	0	0	0	+0	64	1	0	0	0.04	17.79
2025/04/08	62.8	-1.8	-2.79	122	72	27	0	+45	2,706	9,147	29.58	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	28.69
2025/04/07	64.6	-7.1	-9.9	7	7	2	0	+5	2,661	9,147	29.09	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	0
2025/04/02	71.7	+0.8	+1.13	16	10	1	0	+9	2,656	9,147	29.04	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	25
2025/04/01	70.9	+0.1	+0.14	3	0	0	0	+0	2,647	9,147	28.94	0	0	0	+0	0	0	0	0	0	+0	64	9	0	0	0	66.45
2025/03/31	70.8	-0.5	-0.7	26	18	1	0	+17	2,647	9,147	28.94	0	0	0	+0	0	0	0	0	0	+0	64	9	0	0	0	19.15
2025/03/28	71.3	-0.8	-1.11	18	5	1	0	+4	2,630	9,147	28.75	0	0	0	+0	0	0	0	0	0	+0	64	9	0	0	0	27.76
2025/03/27	72.1	+0.4	+0.56	14	5	3	0	+2	2,626	9,147	28.71	0	0	0	+0	0	0	0	0	0	+0	64	9	0	0	0	21.28
2025/03/26	71.7	+0.2	+0.28	3	0	0	0	+0	2,624	9,147	28.69	0	0	0	+0	0	0	0	0	0	+0	64	9	0	0	0	0
2025/03/25	71.5	+0.1	+0.14	35	0	8	0	-8	2,624	9,147	28.69	0	0	0	+0	0	0	0	0	0	+0	64	10	0	0	0	51.43
2025/03/24	71.4	-1.2	-1.65	64	4	24	0	-20	2,632	9,147	28.77	0	0	0	+0	0	0	0	0	0	+0	64	9	0	0	0	37.47
2025/03/21	72.6	-1.1	-1.49	84	6	25	0	-19	2,652	9,147	28.99	0	0	0	+0	0	0	0	0	0	+0	64	9	0	0	0	41.43
2025/03/20	73.7	+0.3	+0.41	57	1	5	0	-4	2,671	9,147	29.2	0	0	0	+0	0	0	0	0	0	+0	64	8	0	0	0	38.49
2025/03/19	73.4	-1.1	-1.48	31	3	0	0	+3	2,675	9,147	29.24	0	0	0	+0	0	0	0	0	0	+0	64	8	0	0	0	25.62
2025/03/18	74.5	-1	-1.32	74	26	11	0	+15	2,672	9,147	29.21	0	0	0	+0	0	0	0	0	0	+0	64	8	0	0	0	5.38
2025/03/17	75.5	+0.6	+0.8	23	11	6	0	+5	2,657	9,147	29.05	0	0	0	+0	0	0	0	0	0	+0	64	7	0	0	0	30.02
2025/03/14	74.9	-0.9	-1.19	37	7	8	0	-1	2,652	9,147	28.99	0	0	0	+0	0	0	0	0	0	+0	64	7	0	0	0	37.64
2025/03/13	75.8	+0.4	+0.53	111	32	5	0	+27	2,653	9,147	29	0	0	0	+0	0	0	0	0	0	+0	64	7	0	0	0	41.41
2025/03/12	75.4	+0.8	+1.07	9	0	3	0	-3	2,626	9,147	28.71	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	22.17
2025/03/11	74.6	+0	+0	6	0	0	0	+0	2,629	9,147	28.74	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	63.86
2025/03/10	74.6	-2	-2.61	45	20	15	0	+5	2,629	9,147	28.74	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	24.44
2025/03/07	76.6	+0.9	+1.19	4	0	0	0	+0	2,624	9,147	28.69	1	0	0	-1	0	0	0	0	0	+0	64	6	0	0	0	24.97
2025/03/06	75.7	-1	-1.3	18	1	0	0	+1	2,624	9,147	28.69	0	0	0	+0	1	0.01	0	0	0	+0	64	6	0	0	0.04	71.34
2025/03/05	76.7	+0.3	+0.39	4	1	0	0	+1	2,623	9,147	28.68	0	0	0	+0	1	0.01	0	0	0	+0	64	6	0	0	0.04	50
2025/03/04	76.4	+0.4	+0.53	14	6	0	0	+6	2,622	9,147	28.67	0	0	0	+0	1	0.01	0	0	0	+0	64	6	0	0	0.04	49.99
2025/03/03	76	-0.2	-0.26	14	1	0	0	+1	2,616	9,147	28.6	0	0	0	+0	1	0.01	0	0	0	+0	64	6	0	0	0.04	64.25
2025/02/27	76.2	+0.8	+1.06	12	1	0	0	+1	2,615	9,147	28.59	0	0	0	+0	1	0.01	0	16	0	-16	64	6	0	0	0.04	49.38
2025/02/26	75.4	-1.1	-1.44	16	1	0	0	+1	2,614	9,147	28.58	0	0	0	+0	1	0.01	0	0	0	+0	80	6	0	0	0.04	67.83
2025/02/25	76.5	+0.1	+0.13	39	5	9	0	-4	2,613	9,147	28.57	0	0	0	+0	1	0.01	0	0	0	+0	80	6	0	0	0.04	48.84
2025/02/24	76.4	+0	+0	2	0	1	0	-1	2,617	9,147	28.61	1	0	0	-1	1	0.01	0	0	0	+0	80	5	0	0	0.04	0
2025/02/21	76.4	-0.4	-0.52	32	4	6	0	-2	2,618	9,147	28.62	0	1	0	+1	2	0.02	0	0	0	+0	80	5	0	0	0.08	49.62
2025/02/20	76.8	+0	+0	22	5	0	0	+5	2,620	9,147	28.64	0	0	0	+0	1	0.01	2	22	0	-20	80	5	0	0	0.04	49.6
2025/02/19	76.8	-1.2	-1.54	53	8	16	0	-8	2,615	9,147	28.59	0	0	0	+0	1	0.01	4	0	0	+4	100	5	0	0	0.04	31.87
2025/02/18	78	-0.5	-0.64	41	8	0	0	+8	2,623	9,147	28.68	0	0	0	+0	1	0.01	4	0	0	+4	96	5	0	0	0.04	41.18
2025/02/17	78.5	+0.7	+0.9	38	2	15	0	-13	2,615	9,147	28.59	0	0	0	+0	1	0.01	0	0	0	+0	92	4	0	0	0.04	34.13
2025/02/14	77.8	-0.4	-0.51	26	2	7	0	-5	2,628	9,147	28.73	0	0	0	+0	1	0.01	0	0	0	+0	92	4	0	0	0.04	15.33
2025/02/13	78.2	-0.2	-0.26	17	3	0	0	+3	2,633	9,147	28.79	0	0	0	+0	1	0.01	0	0	0	+0	92	4	0	0	0.04	17.42
2025/02/12	78.4	+0.8	+1.03	8	1	2	0	-1	2,630	9,147	28.75	0	0	0	+0	1	0.01	0	12	0	-12	92	4	0	0	0.04	37.48
2025/02/11	77.6	-0.8	-1.02	14	2	7	20	-25	2,631	9,147	28.76	0	0	0	+0	1	0.01	0	22	0	-22	104	4	0	0	0.04	35.09
2025/02/10	78.4	-0.8	-1.01	15	0	2	0	-2	2,656	9,147	29.04	0	1	0	+1	1	0.01	0	0	0	+0	126	4	0	0	0.04	26.53
2025/02/07	79.2	+0.3	+0.38	33	8	2	0	+6	2,658	9,147	29.06	0	0	0	+0	0	0	0	0	0	+0	126	4	0	0	0	30.19
2025/02/06	78.9	+0	+0	11	6	0	0	+6	2,652	9,147	28.99	0	0	0	+0	0	0	0	0	0	+0	126	4	0	0	0	18.08
2025/02/05	78.9	-0.6	-1.25	19	0	2	0	-2	2,646	9,147	28.93	0	0	0	+0	0	0	0	0	0	+0	126	4	0	0	0	26.27
2025/02/04	--	--	--	--	0	0	0	+0	2,648	9,147	28.95	0	0	0	+0	0	0	0	0	0	+0	126	4	0	0	0	0
2025/02/03	79.9	+2	+2.57	5	0	0	0	+0	2,648	9,147	28.95	0	0	0	+0	0	0	0	0	0	+0	126	5	0	0	0	59.76
2025/01/22	77.9	-1.3	-1.64	15	4	5	0	-1	2,648	9,147	28.95	0	0	0	+0	0	0	0	0	0	+0	126	5	0	0	0	32.7
2025/01/21	79.2	+0.7	+0.89	23	13	2	0	+11	2,649	9,147	28.96	0	0	0	+0	0	0	0	0	0	+0	126	5	0	0	0	39
2025/01/20	78.5	+0.2	+0.26	16	1	0	0	+1	2,638	9,147	28.84	0	0	0	+0	0	0	0	0	0	+0	126	4	0	0	0	62.5
2025/01/17	78.3	-0.2	-0.25	27	10	1	0	+9	2,637	9,147	28.83	0	0	0	+0	0	0	0	0	0	+0	126	4	0	0	0	25.85
2025/01/16	78.5	-0.1	-0.13	6	3	0	0	+3	2,628	9,147	28.73	0	0	0	+0	0	0	0	1	0	-1	126	4	0	0	0	16.58
2025/01/15	78.6	+0.1	+0.13	4	0	0	0	+0	2,625	9,147	28.7	0	0	0	+0	0	0	0	0	0	+0	127	5	0	0	0	24.94
2025/01/14	78.5	+0.7	+0.9	5	1	1	0	+0	2,625	9,147	28.7	0	0	0	+0	0	0	0	0	0	+0	127	5	0	0	0	19.98
2025/01/13	77.8	-0.7	-0.89	23	1	0	0	+1	2,625	9,147	28.7	0	0	0	+0	0	0	0	1	0	-1	127	5	0	0	0	39
2025/01/10	78.5	+0	+0	26	2	1	0	+1	2,624	9,147	28.69	0	0	0	+0	0	0	0	0	0	+0	128	5	0	0	0	22.99
2025/01/09	78.5	-0.5	-0.63	1	0	1	0	-1	2,623	9,147	28.68	0	0	0	+0	0	0	0	2	0	-2	128	5	0	0	0	0
2025/01/08	79	+0.6	+0.77	19	0	6	0	-6	2,624	9,147	28.69	0	0	0	+0	0	0	0	1	0	-1	130	5	0	0	0	63.16
2025/01/07	78.4	-0.1	-0.13	20	0	11	0	-11	2,630	9,147	28.75	0	0	0	+0	0	0	0	0	0	+0	131	5	0	0	0	29.99
2025/01/06	78.5	-0.9	-1.13	14	1	3	0	-2	2,641	9,147	28.87	0	0	0	+0	0	0	0	0	0	+0	131	5	0	0	0	21.43
2025/01/03	79.4	-1	-1.24	6	1	0	0	+1	2,643	9,147	28.89	0	0	0	+0	0	0	0	0	0	+0	131	6	0	0	0	50
2025/01/02	80.4	+1	+1.26	1	0	0	0	+0	2,642	9,147	28.88	0	0	0	+0	0	0	0	1	0	-1	131	7	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務