8410
79.20
TWD-2.80 (-3.41%)
2024.06.24收盤
森田-法人買賣
森田最新法人買賣狀況
整理森田最新交易日(2024/06/24) 法人買賣狀況。買進部分三大法人合計買進11張、佔全市場比重的4.74%;其中外資買進11張、佔全市場比重的4.74%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出62張、佔全市場比重的26.72%;其中外資賣出62張、佔全市場比重的26.72%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對森田持股淨買入(+)/淨賣出(-)張數為-51張,均價為NT$79.99元。
開盤價
82
收盤價
79.2
當日範圍
78.8 - 82.8
成交張數
232
開盤價(昨)
82.9
收盤價(昨)
82
昨日範圍
80.5 - 83.3
成交張數(昨)
338
成交金額
1855.70萬
成交金額(昨)
2764.05萬
52週範圍
43.95 - 84
發行股數
3659萬
市值
29億
三大法人買賣超-當日
資料時間:2024/06/24
開盤價
82
收盤價
79.2
成交張數
232
06/24當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 11 | 62 | -51 | 連2買→連2賣 |
金額(元) | 88.0萬 | 495.9萬 | -408萬 | ||
均價(元) | 79.99 | 79.99 | 79.99 | ||
佔成交比重(%) | 4.7% | 26.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 79.99 | 79.99 | 79.99 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連3無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 79.99 | 79.99 | 79.99 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 11 | 62 | -51 | 連2買→連2賣 |
金額(元) | 88.0萬 | 495.9萬 | -408萬 | ||
均價(元) | 79.99 | 79.99 | 79.99 | ||
佔成交比重(%) | 4.7% | 26.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/24
開盤價
82
收盤價
79.2
成交張數
232
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/24 | 79.2 | -2.8 | -3.41 | 232 | 11 | 62 | -51 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 62 | -51 | ||
06/21 | 82 | -0.4 | -0.49 | 338 | 23 | 50 | -27 | 547 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 50 | -27 |
06/20 | 82.4 | +1.1 | +1.35 | 143 | 41 | 8 | +33 | 576 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 8 | +33 |
06/19 | 81.3 | +0.3 | +0.37 | 381 | 75 | 20 | +55 | 543 | +1.48 | 0 | 0 | +0 | 0 | 1 | -1 | 75 | 21 | +54 |
06/18 | 81 | -3 | -3.57 | 419 | 23 | 100 | -77 | 489 | +1.34 | 0 | 0 | +0 | 1 | 0 | +1 | 24 | 100 | -76 |
06/17 | 84 | +1.1 | +1.33 | 318 | 83 | 59 | +24 | 567 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 59 | +24 |
06/14 | 82.9 | +0.9 | +1.1 | 270 | 42 | 51 | -9 | 543 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 51 | -9 |
06/13 | 82 | +1.1 | +1.36 | 237 | 34 | 28 | +6 | 552 | +1.51 | 0 | 0 | +0 | 12 | 0 | +12 | 46 | 28 | +18 |
06/12 | 80.9 | -1.1 | -1.34 | 187 | 9 | 56 | -47 | 546 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 56 | -47 |
06/11 | 82 | +1.9 | +2.37 | 688 | 74 | 133 | -59 | 593 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 133 | -59 |
06/07 | 80.1 | +7.2 | +9.88 | 971 | 185 | 152 | +33 | 648 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 185 | 152 | +33 |
06/06 | 72.9 | +0.1 | +0.14 | 47 | 5 | 17 | -12 | 615 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 17 | -12 |
06/05 | 72.8 | -0.3 | -0.41 | 41 | 0 | 11 | -11 | 626 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
06/04 | 73.1 | -0.3 | -0.41 | 114 | 47 | 8 | +39 | 639 | +1.75 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 8 | +39 |
06/03 | 73.4 | +0 | +0 | 44 | 2 | 12 | -10 | 599 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 12 | -10 |
05/31 | 73.4 | +0.6 | +0.82 | 47 | 16 | 13 | +3 | 608 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 13 | +3 |
05/30 | 72.8 | +0.2 | +0.28 | 37 | 4 | 13 | -9 | 605 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 13 | -9 |
05/29 | 72.6 | -1 | -1.36 | 40 | 2 | 23 | -21 | 614 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 23 | -21 |
05/28 | 73.6 | -0.4 | -0.54 | 74 | 17 | 10 | +7 | 635 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 10 | +7 |
05/27 | 74 | +0.9 | +1.23 | 74 | 13 | 14 | -1 | 628 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 14 | -1 |
05/24 | 73.1 | +0.6 | +0.83 | 159 | 48 | 30 | +18 | 629 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 30 | +18 |
05/23 | 72.5 | -1 | -1.36 | 89 | 2 | 33 | -31 | 611 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 33 | -31 |
05/22 | 73.5 | +0.6 | +0.82 | 40 | 1 | 4 | -3 | 642 | +1.75 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
05/21 | 72.9 | -2.7 | -3.57 | 178 | 20 | 17 | +3 | 645 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 17 | +3 |
05/20 | 75.6 | -0.7 | -0.92 | 91 | 15 | 5 | +10 | 642 | +1.75 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 5 | +10 |
05/17 | 76.3 | -0.2 | -0.26 | 45 | 7 | 13 | -6 | 632 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 13 | -6 |
05/16 | 76.5 | +0 | +0 | 72 | 4 | 9 | -5 | 638 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 9 | -5 |
05/15 | 76.5 | +0.6 | +0.79 | 131 | 25 | 17 | +8 | 643 | +1.76 | 0 | 0 | +0 | 0 | 33 | -33 | 25 | 50 | -25 |
05/14 | 75.9 | +0.5 | +0.66 | 215 | 28 | 36 | -8 | 655 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 36 | -8 |
05/13 | 75.4 | +0.9 | +1.21 | 126 | 20 | 24 | -4 | 663 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 24 | -4 |
05/10 | 74.5 | +2.7 | +3.76 | 279 | 57 | 28 | +29 | 667 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 28 | +29 |
05/09 | 71.8 | +0.2 | +0.28 | 40 | 0 | 8 | -8 | 638 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
05/08 | 71.6 | +0.1 | +0.14 | 41 | 11 | 3 | +8 | 676 | +1.85 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 3 | +8 |
05/07 | 71.5 | -0.4 | -0.56 | 36 | 1 | 7 | -6 | 633 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
05/06 | 71.9 | +0.1 | +0.14 | 169 | 23 | 32 | -9 | 639 | +1.75 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 32 | -9 |
05/03 | 71.8 | -0.2 | -0.28 | 48 | 0 | 15 | -15 | 643 | +1.76 | 0 | 0 | +0 | 0 | 5 | -5 | 0 | 20 | -20 |
05/02 | 72 | +0 | +0 | 25 | 1 | 3 | -2 | 654 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
04/30 | 72 | +0.9 | +1.27 | 77 | 16 | 3 | +13 | 656 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 3 | +13 |
04/29 | 71.1 | -0.3 | -0.42 | 78 | 12 | 22 | -10 | 643 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 22 | -10 |
04/26 | 71.4 | +0.1 | +0.14 | 35 | 1 | 2 | -1 | 649 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
04/25 | 71.3 | +0 | +0 | 58 | 3 | 4 | -1 | 650 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
04/24 | 71.3 | +0.3 | +0.42 | 48 | 8 | 2 | +6 | 651 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 2 | +6 |
04/23 | 71 | +1.2 | +1.72 | 54 | 24 | 5 | +19 | 645 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 5 | +19 |
04/22 | 69.8 | -0.2 | -0.29 | 54 | 7 | 16 | -9 | 630 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 16 | -9 |
04/19 | 70 | -1 | -1.41 | 107 | 7 | 47 | -40 | 648 | +1.77 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 47 | -39 |
04/18 | 71 | +0 | +0 | 55 | 8 | 8 | +0 | 692 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 8 | +0 |
04/17 | 71 | +3.8 | +5.65 | 126 | 52 | 12 | +40 | 685 | +1.87 | 0 | 0 | +0 | 2 | 0 | +2 | 54 | 12 | +42 |
04/16 | 67.2 | -1.2 | -1.75 | 126 | 18 | 41 | -23 | 644 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 41 | -23 |
04/15 | 68.4 | -0.1 | -0.15 | 63 | 5 | 19 | -14 | 667 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 19 | -14 |
04/12 | 68.5 | +0.5 | +0.74 | 112 | 24 | 9 | +15 | 679 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 9 | +15 |
04/11 | 68 | +0 | +0 | 50 | 4 | 14 | -10 | 682 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 14 | -10 |
04/10 | 68 | +0 | +0 | 81 | 19 | 9 | +10 | 691 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 9 | +10 |
04/09 | 68 | +0.1 | +0.15 | 105 | 13 | 26 | -13 | 692 | +1.89 | 0 | 0 | +0 | 0 | 31 | -31 | 13 | 57 | -44 |
04/08 | 67.9 | +1 | +1.49 | 110 | 28 | 6 | +22 | 694 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 6 | +22 |
04/03 | 66.9 | -1.4 | -2.05 | 103 | 6 | 46 | -40 | 672 | +1.84 | 0 | 0 | +0 | 0 | 11 | -11 | 6 | 57 | -51 |
04/02 | 68.3 | +0.2 | +0.29 | 101 | 12 | 18 | -6 | 718 | +1.96 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 18 | -6 |
04/01 | 68.1 | +0.4 | +0.59 | 122 | 44 | 4 | +40 | 724 | +1.98 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 4 | +40 |
03/29 | 67.7 | +0.5 | +0.74 | 68 | 2 | 24 | -22 | 684 | +1.87 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 24 | -21 |
03/28 | 67.2 | -0.4 | -0.59 | 164 | 22 | 50 | -28 | 705 | +1.93 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 50 | -28 |
03/27 | 67.6 | +2.5 | +3.84 | 355 | 83 | 43 | +40 | 733 | +2 | 0 | 0 | +0 | 5 | 0 | +5 | 88 | 43 | +45 |
03/26 | 65.1 | -1.3 | -1.96 | 97 | 8 | 45 | -37 | 693 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 45 | -37 |
03/25 | 66.4 | -0.2 | -0.3 | 111 | 15 | 14 | +1 | 730 | +2 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 14 | +1 |
03/22 | 66.6 | +0.7 | +1.06 | 196 | 37 | 26 | +11 | 729 | +1.99 | 0 | 0 | +0 | 3 | 0 | +3 | 40 | 26 | +14 |
03/21 | 65.9 | +1.5 | +2.33 | 74 | 28 | 19 | +9 | 718 | +1.96 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 19 | +9 |
03/20 | 64.4 | -0.9 | -1.38 | 139 | 15 | 24 | -9 | 709 | +1.94 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 24 | -9 |
03/19 | 65.3 | +0.3 | +0.46 | 63 | 6 | 21 | -15 | 721 | +1.97 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 21 | -15 |
03/18 | 65 | +0.8 | +1.25 | 57 | 11 | 19 | -8 | 734 | +2.01 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 19 | -8 |
03/15 | 64.2 | -0.6 | -0.93 | 123 | 37 | 31 | +6 | 742 | +2.03 | 0 | 0 | +0 | 0 | 5 | -5 | 37 | 36 | +1 |
03/14 | 64.8 | -2.2 | -3.28 | 114 | 10 | 43 | -33 | 736 | +2.01 | 0 | 0 | +0 | 0 | 9 | -9 | 10 | 52 | -42 |
03/13 | 67 | +0.3 | +0.45 | 224 | 35 | 77 | -42 | 769 | +2.1 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 77 | -42 |
03/12 | 66.7 | -2.5 | -3.61 | 702 | 102 | 135 | -33 | 812 | +2.22 | 0 | 0 | +0 | 0 | 8 | -8 | 102 | 143 | -41 |
03/11 | 69.2 | +0.7 | +1.02 | 203 | 44 | 96 | -52 | 845 | +2.31 | 0 | 0 | +0 | 0 | 32 | -32 | 44 | 128 | -84 |
03/08 | 68.5 | -7.1 | -9.39 | 743 | 62 | 251 | -189 | 900 | +2.46 | 0 | 0 | +0 | 4 | 8 | -4 | 66 | 259 | -193 |
03/07 | 75.6 | -1.5 | -1.95 | 354 | 179 | 25 | +154 | 1,089 | +2.98 | 0 | 0 | +0 | 0 | 0 | +0 | 179 | 25 | +154 |
03/06 | 77.1 | -1.4 | -1.78 | 242 | 65 | 46 | +19 | 934 | +2.55 | 0 | 0 | +0 | 10 | 4 | +6 | 75 | 50 | +25 |
03/05 | 78.5 | +1.6 | +2.08 | 313 | 92 | 43 | +49 | 918 | +2.51 | 0 | 0 | +0 | 0 | 1 | -1 | 92 | 44 | +48 |
03/04 | 76.9 | +3 | +4.06 | 350 | 127 | 28 | +99 | 869 | +2.38 | 0 | 0 | +0 | 0 | 1 | -1 | 127 | 29 | +98 |
03/01 | 73.9 | +0.2 | +0.27 | 107 | 25 | 23 | +2 | 770 | +2.1 | 0 | 0 | +0 | 1 | 0 | +1 | 26 | 23 | +3 |
02/27 | 73.7 | +1 | +1.38 | 168 | 42 | 37 | +5 | 787 | +2.15 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 37 | +5 |
02/26 | 72.7 | +1 | +1.39 | 102 | 49 | 6 | +43 | 784 | +2.14 | 0 | 0 | +0 | 1 | 0 | +1 | 50 | 6 | +44 |
02/23 | 71.7 | -1.2 | -1.65 | 191 | 32 | 23 | +9 | 741 | +2.03 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 23 | +9 |
02/22 | 72.9 | -0.7 | -0.95 | 142 | 19 | 24 | -5 | 727 | +1.99 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 24 | -5 |
02/21 | 73.6 | -0.1 | -0.14 | 287 | 110 | 38 | +72 | 732 | +2 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 38 | +72 |
02/20 | 73.7 | -1.8 | -2.38 | 164 | 2 | 69 | -67 | 660 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 69 | -67 |
02/19 | 75.5 | +2.9 | +3.99 | 260 | 107 | 44 | +63 | 728 | +1.99 | 0 | 0 | +0 | 0 | 0 | +0 | 107 | 44 | +63 |
02/16 | 72.6 | -0.8 | -1.09 | 123 | 49 | 13 | +36 | 667 | +1.82 | 0 | 0 | +0 | 6 | 0 | +6 | 55 | 13 | +42 |
02/15 | 73.4 | +2.7 | +3.82 | 215 | 72 | 70 | +2 | 641 | +1.75 | 0 | 0 | +0 | 0 | 1 | -1 | 72 | 71 | +1 |
02/05 | 70.7 | +0 | +0 | 178 | 55 | 25 | +30 | 634 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 25 | +30 |
02/02 | 70.7 | -1 | -1.39 | 246 | 58 | 84 | -26 | 604 | +1.65 | 0 | 0 | +0 | 1 | 0 | +1 | 59 | 84 | -25 |
02/01 | 71.7 | -1.1 | -1.51 | 320 | 40 | 114 | -74 | 630 | +1.72 | 0 | 0 | +0 | 1 | 0 | +1 | 41 | 114 | -73 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。