8410
42.2
TWD-0.25 (-0.59%)
2025.07.08收盤
森田－現股當沖
森田最新現股當沖狀況
整理森田最新(2025/07/07) 當沖狀況。整體成交張數為50張，佔整體市場成交張數的15.92%。當日現股當沖之總損益為+4,400元、每張平均損益則為+88元。
開盤價
42.35
收盤價
42.2
當日範圍
41.9 - 42.9
成交張數
318
開盤價(昨)
43.3
收盤價(昨)
42.45
昨日範圍
42.35 - 43.3
成交張數(昨)
314
成交金額
1343.87萬
成交金額(昨)
1336.64萬
52週範圍
41.2 - 92.5
發行股數
3659萬
市值
15億
現股當沖－歷史逐日資訊
開盤價
42.35
收盤價
42.2
成交張數
318
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 42.2 | -0.25 | -0.59 | 318 | 1,343.87 | 55 | 17.3 | 232.2 | 17.28 | 233.29 | 17.36 | +1.09 | +198.18 | 0 | 0 |
| 2025/07/07 | 42.45 | -0.9 | -2.08 | 314 | 1,336.64 | 50 | 15.92 | 212.92 | 15.93 | 213.36 | 15.96 | +0.44 | +88 | 0 | 0 |
| 2025/07/04 | 43.35 | -1.75 | -3.88 | 775 | 3,394.62 | 97 | 12.52 | 425.65 | 12.54 | 429.39 | 12.65 | +3.75 | +386.08 | 0 | 0 |
| 2025/07/03 | 45.1 | +0.8 | +1.81 | 329 | 1,480.97 | 54 | 16.41 | 242.28 | 16.36 | 242.83 | 16.4 | +0.56 | +102.78 | 0 | 0 |
| 2025/07/02 | 44.3 | +0.8 | +1.84 | 289 | 1,269.29 | 45 | 15.57 | 197.44 | 15.56 | 196.78 | 15.5 | -0.66 | -146.67 | 0 | 0 |
| 2025/07/01 | 43.5 | -0.4 | -0.91 | 348 | 1,523.11 | 53 | 15.23 | 233.07 | 15.3 | 233.09 | 15.3 | +0.02 | +3.77 | 0 | 0 |
| 2025/06/30 | 43.9 | -1.7 | -3.73 | 621 | 2,763.09 | 77 | 12.4 | 342.86 | 12.41 | 346.74 | 12.55 | +3.88 | +503.9 | 0 | 0 |
| 2025/06/27 | 45.6 | +1.2 | +2.7 | 1,056 | 4,829.04 | 343 | 32.48 | 1,561.83 | 32.34 | 1,567.99 | 32.47 | +6.16 | +179.59 | 0 | 0 |
| 2025/06/26 | 44.4 | +1.95 | +4.59 | 507 | 2,223.32 | 140 | 27.61 | 612.68 | 27.56 | 614.95 | 27.66 | +2.27 | +162.14 | 0 | 0 |
| 2025/06/25 | 42.45 | +0.35 | +0.83 | 644 | 2,742.01 | 86 | 13.35 | 365.46 | 13.33 | 366 | 13.35 | +0.54 | +62.21 | 0 | 0 |
| 2025/06/24 | 42.1 | +0.9 | +2.18 | 255 | 1,072.14 | 39 | 15.29 | 164.12 | 15.31 | 163.98 | 15.29 | -0.14 | -37.18 | 0 | 0 |
| 2025/06/23 | 41.2 | -1.9 | -4.41 | 579 | 2,394.33 | 179 | 30.92 | 739.13 | 30.87 | 743.66 | 31.06 | +4.53 | +253.07 | 0 | 0 |
| 2025/06/20 | 43.1 | -0.75 | -1.71 | 272 | 1,177.4 | 31 | 11.4 | 134.41 | 11.42 | 134.62 | 11.43 | +0.21 | +67.74 | 2 | 0.74 |
| 2025/06/19 | 43.85 | -1.75 | -3.84 | 673 | 2,987.45 | 113 | 16.79 | 502.11 | 16.81 | 505.28 | 16.91 | +3.17 | +280.97 | 0 | 0 |
| 2025/06/18 | 45.6 | -0.25 | -0.55 | 283 | 1,302.79 | 24 | 8.48 | 110.83 | 8.51 | 111.05 | 8.52 | +0.22 | +91.67 | 1 | 0.35 |
| 2025/06/17 | 45.85 | +0.2 | +0.44 | 225 | 1,033.68 | 31 | 13.78 | 142.37 | 13.77 | 142.41 | 13.78 | +0.04 | +12.9 | 1 | 0.44 |
| 2025/06/16 | 45.65 | -1.7 | -3.59 | 222 | 1,028.95 | 20 | 9.01 | 92.8 | 9.02 | 92.73 | 9.01 | -0.06 | -30 | 0 | 0 |
| 2025/06/13 | 47.35 | -1.3 | -2.67 | 292 | 1,398.45 | 35 | 11.99 | 169.04 | 12.09 | 168.34 | 12.04 | -0.7 | -200 | 0 | 0 |
| 2025/06/12 | 48.65 | +0.85 | +1.78 | 245 | 1,174.59 | 48 | 19.59 | 229.6 | 19.55 | 230.01 | 19.58 | +0.41 | +84.38 | 0 | 0 |
| 2025/06/11 | 47.8 | -0.05 | -0.1 | 315 | 1,506.96 | 59 | 18.73 | 282.2 | 18.73 | 282.85 | 18.77 | +0.65 | +109.32 | 0 | 0 |
| 2025/06/10 | 47.85 | -0.5 | -1.03 | 349 | 1,685.89 | 60 | 17.19 | 289.67 | 17.18 | 290.43 | 17.23 | +0.77 | +127.5 | 0 | 0 |
| 2025/06/09 | 48.35 | -1.65 | -3.3 | 373 | 1,830.1 | 32 | 8.58 | 156.62 | 8.56 | 157.24 | 8.59 | +0.61 | +192.19 | 0 | 0 |
| 2025/06/06 | 50 | +2.75 | +5.82 | 885 | 4,463.15 | 377 | 42.6 | 1,898.7 | 42.54 | 1,910.19 | 42.8 | +11.49 | +304.77 | 5 | 0.56 |
| 2025/06/05 | 47.25 | -0.7 | -1.46 | 141 | 669.49 | 19 | 13.48 | 90.52 | 13.52 | 90.21 | 13.47 | -0.3 | -160.53 | 0 | 0 |
| 2025/06/04 | 47.95 | +1.35 | +2.9 | 208 | 999.4 | 66 | 31.73 | 315.62 | 31.58 | 317.63 | 31.78 | +2.02 | +305.3 | 0 | 0 |
| 2025/06/03 | 46.6 | +0.15 | +0.32 | 301 | 1,381.85 | 141 | 46.84 | 647.14 | 46.83 | 650.57 | 47.08 | +3.42 | +242.91 | 0 | 0 |
| 2025/06/02 | 46.45 | -1.2 | -2.52 | 210 | 983.38 | 31 | 14.76 | 145.03 | 14.75 | 145.9 | 14.84 | +0.88 | +282.26 | 0 | 0 |
| 2025/05/29 | 47.65 | -0.25 | -0.52 | 113 | 540.62 | 18 | 15.93 | 86.27 | 15.96 | 86.26 | 15.96 | -0.01 | -2.78 | 0 | 0 |
| 2025/05/28 | 47.9 | -0.15 | -0.31 | 175 | 838.5 | 40 | 22.86 | 192.18 | 22.92 | 192.66 | 22.98 | +0.47 | +118.75 | 0 | 0 |
| 2025/05/27 | 48.05 | -0.8 | -1.64 | 188 | 913.25 | 16 | 8.51 | 77.43 | 8.48 | 77.41 | 8.48 | -0.02 | -12.5 | 0 | 0 |
| 2025/05/26 | 48.85 | +0.25 | +0.51 | 181 | 885.57 | 17 | 9.39 | 82.97 | 9.37 | 82.99 | 9.37 | +0.02 | +11.76 | 0 | 0 |
| 2025/05/23 | 48.6 | -1.7 | -3.38 | 499 | 2,427.63 | 181 | 36.27 | 881.23 | 36.3 | 877.4 | 36.14 | -3.83 | -211.6 | 2 | 0.4 |
| 2025/05/22 | 50.3 | -1.1 | -2.14 | 146 | 733.89 | 39 | 26.71 | 196.44 | 26.77 | 195.71 | 26.67 | -0.73 | -187.18 | 0 | 0 |
| 2025/05/21 | 51.4 | +0.6 | +1.18 | 134 | 679.2 | 43 | 32.09 | 218.26 | 32.13 | 218.09 | 32.11 | -0.17 | -39.53 | 1 | 0.75 |
| 2025/05/20 | 50.8 | -1.4 | -2.68 | 314 | 1,584.97 | 114 | 36.31 | 576.59 | 36.38 | 575.16 | 36.29 | -1.43 | -125 | 2 | 0.64 |
| 2025/05/19 | 52.2 | -0.4 | -0.76 | 163 | 847.96 | 25 | 15.34 | 130.57 | 15.4 | 130.31 | 15.37 | -0.26 | -104 | 0 | 0 |
| 2025/05/16 | 52.6 | -0.5 | -0.94 | 124 | 656.99 | 25 | 20.16 | 132.72 | 20.2 | 132.41 | 20.15 | -0.31 | -124 | 0 | 0 |
| 2025/05/15 | 53.1 | -2.3 | -4.15 | 359 | 1,905.59 | 149 | 41.5 | 790.39 | 41.48 | 791.72 | 41.55 | +1.33 | +89.26 | 0 | 0 |
| 2025/05/14 | 55.4 | -1.4 | -2.46 | 190 | 1,058.56 | 25 | 13.16 | 139.46 | 13.17 | 139.38 | 13.17 | -0.08 | -32 | 0 | 0 |
| 2025/05/13 | 56.8 | +0.5 | +0.89 | 128 | 722.62 | 47 | 36.72 | 265.93 | 36.8 | 265.42 | 36.73 | -0.51 | -108.51 | 0 | 0 |
| 2025/05/12 | 56.3 | +1.8 | +3.3 | 115 | 633.81 | 47 | 40.87 | 258.67 | 40.81 | 257.75 | 40.67 | -0.92 | -195.74 | 0 | 0 |
| 2025/05/09 | 54.5 | +1.3 | +2.44 | 205 | 1,080.69 | 128 | 62.44 | 677 | 62.65 | 675.56 | 62.51 | -1.44 | -112.5 | 0 | 0 |
| 2025/05/08 | 53.2 | +0.3 | +0.57 | 125 | 656.22 | 70 | 56 | 369.14 | 56.25 | 367.36 | 55.98 | -1.78 | -254.29 | 0 | 0 |
| 2025/05/07 | 52.9 | -0.2 | -0.38 | 52 | 275.3 | 19 | 36.54 | 100.76 | 36.6 | 100.47 | 36.49 | -0.29 | -152.63 | 0 | 0 |
| 2025/05/06 | 53.1 | -1.9 | -3.45 | 181 | 965.84 | 58 | 32.04 | 307.82 | 31.87 | 308.54 | 31.95 | +0.72 | +124.14 | 1 | 0.55 |
| 2025/05/05 | 55 | -4.2 | -7.09 | 109 | 611.84 | 20 | 18.35 | 112.31 | 18.36 | 113.11 | 18.49 | +0.8 | +400 | 0 | 0 |
| 2025/05/02 | 59.2 | -1.1 | -1.82 | 59 | 351.05 | 5 | 8.47 | 30.01 | 8.55 | 29.82 | 8.49 | -0.19 | -380 | 0 | 0 |
| 2025/04/30 | 60.3 | -0.9 | -1.47 | 58 | 350.23 | 17 | 29.31 | 102.25 | 29.2 | 102.62 | 29.3 | +0.37 | +217.65 | 0 | 0 |
| 2025/04/29 | 61.2 | +0.3 | +0.49 | 44 | 269.6 | 12 | 27.27 | 73.59 | 27.3 | 73.63 | 27.31 | +0.04 | +33.33 | 0 | 0 |
| 2025/04/28 | 60.9 | -0.1 | -0.16 | 32 | 194.73 | 10 | 31.25 | 60.77 | 31.21 | 60.8 | 31.22 | +0.03 | +30 | 0 | 0 |
| 2025/04/25 | 61 | +0.5 | +0.83 | 42 | 256.26 | 13 | 30.95 | 80.01 | 31.22 | 79.12 | 30.87 | -0.89 | -684.62 | 0 | 0 |
| 2025/04/24 | 60.5 | +0.3 | +0.5 | 17 | 102.59 | 1 | 5.88 | 5.98 | 5.83 | 6.05 | 5.9 | +0.07 | +700 | 0 | 0 |
| 2025/04/23 | 60.2 | +2.1 | +3.61 | 57 | 339.61 | 5 | 8.77 | 29.58 | 8.71 | 30.03 | 8.84 | +0.45 | +900 | 0 | 0 |
| 2025/04/22 | 58.1 | -0.2 | -0.34 | 43 | 246.43 | 11 | 25.58 | 62.44 | 25.34 | 63.17 | 25.63 | +0.73 | +663.64 | 0 | 0 |
| 2025/04/21 | 58.3 | -1.8 | -3 | 44 | 255.53 | 12 | 27.27 | 69.46 | 27.18 | 69.65 | 27.26 | +0.19 | +158.33 | 0 | 0 |
| 2025/04/18 | 60.1 | -0.1 | -0.17 | 33 | 198.03 | 11 | 33.33 | 66.16 | 33.41 | 66 | 33.33 | -0.16 | -145.45 | 0 | 0 |
| 2025/04/17 | 60.2 | -1.8 | -2.9 | 93 | 562.64 | 38 | 40.86 | 230.27 | 40.93 | 230.29 | 40.93 | +0.02 | +5.26 | 0 | 0 |
| 2025/04/16 | 62 | -1.6 | -2.52 | 61 | 378.91 | 24 | 39.34 | 149.03 | 39.33 | 148.91 | 39.3 | -0.12 | -50 | 0 | 0 |
| 2025/04/15 | 63.6 | +2.9 | +4.78 | 145 | 897.01 | 52 | 35.86 | 320.09 | 35.68 | 322.78 | 35.98 | +2.69 | +517.31 | 0 | 0 |
| 2025/04/14 | 60.7 | -0.2 | -0.33 | 132 | 806 | 57 | 43.18 | 348.61 | 43.25 | 349.07 | 43.31 | +0.46 | +80.7 | 0 | 0 |
| 2025/04/11 | 60.9 | -2.1 | -3.33 | 187 | 1,108.07 | 82 | 43.85 | 485.38 | 43.8 | 487.47 | 43.99 | +2.09 | +254.88 | 0 | 0 |
| 2025/04/10 | 63 | -6 | -8.7 | 947 | 6,543.88 | 680 | 71.81 | 4,734.68 | 72.35 | 4,657.66 | 71.18 | -77.02 | -1,132.65 | 1 | 0.11 |
| 2025/04/09 | 69 | +6.2 | +9.87 | 163 | 985.15 | 29 | 17.79 | 167.22 | 16.97 | 181.1 | 18.38 | +13.88 | +4,786.21 | 0 | 0 |
| 2025/04/08 | 62.8 | -1.8 | -2.79 | 122 | 733.18 | 35 | 28.69 | 208.28 | 28.41 | 212.65 | 29 | +4.37 | +1,248.57 | 0 | 0 |
| 2025/04/07 | 64.6 | -7.1 | -9.9 | 7 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 71.7 | +0.8 | +1.13 | 16 | 114.33 | 4 | 25 | 28.81 | 25.2 | 28.96 | 25.33 | +0.15 | +375 | 0 | 0 |
| 2025/04/01 | 70.9 | +0.1 | +0.14 | 3 | 21.56 | 2 | 66.45 | 14.47 | 67.11 | 14.47 | 67.11 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 70.8 | -0.5 | -0.7 | 26 | 183.66 | 5 | 19.15 | 35.14 | 19.13 | 35.37 | 19.26 | +0.23 | +460 | 0 | 0 |
| 2025/03/28 | 71.3 | -0.8 | -1.11 | 18 | 128.64 | 5 | 27.76 | 35.73 | 27.78 | 35.83 | 27.85 | +0.1 | +200 | 0 | 0 |
| 2025/03/27 | 72.1 | +0.4 | +0.56 | 14 | 101.65 | 3 | 21.28 | 21.72 | 21.37 | 21.81 | 21.46 | +0.09 | +300 | 0 | 0 |
| 2025/03/26 | 71.7 | +0.2 | +0.28 | 3 | 18.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 71.5 | +0.1 | +0.14 | 35 | 248.76 | 18 | 51.43 | 128.35 | 51.6 | 127.82 | 51.38 | -0.53 | -294.44 | 0 | 0 |
| 2025/03/24 | 71.4 | -1.2 | -1.65 | 64 | 457.69 | 24 | 37.47 | 171.5 | 37.47 | 171.6 | 37.49 | +0.1 | +41.67 | 0 | 0 |
| 2025/03/21 | 72.6 | -1.1 | -1.49 | 84 | 613.51 | 35 | 41.43 | 254.63 | 41.5 | 255.12 | 41.58 | +0.49 | +140 | 0 | 0 |
| 2025/03/20 | 73.7 | +0.3 | +0.41 | 57 | 417.77 | 22 | 38.49 | 161.54 | 38.67 | 161.6 | 38.68 | +0.06 | +27.27 | 0 | 0 |
| 2025/03/19 | 73.4 | -1.1 | -1.48 | 31 | 230.35 | 8 | 25.62 | 58.94 | 25.59 | 59.55 | 25.85 | +0.61 | +762.5 | 0 | 0 |
| 2025/03/18 | 74.5 | -1 | -1.32 | 74 | 554.42 | 4 | 5.38 | 29.85 | 5.38 | 29.86 | 5.39 | +0.01 | +25 | 0 | 0 |
| 2025/03/17 | 75.5 | +0.6 | +0.8 | 23 | 176.43 | 7 | 30.02 | 53.09 | 30.09 | 53.06 | 30.07 | -0.03 | -42.86 | 0 | 0 |
| 2025/03/14 | 74.9 | -0.9 | -1.19 | 37 | 280.16 | 14 | 37.64 | 105.66 | 37.71 | 105.28 | 37.58 | -0.38 | -271.43 | 0 | 0 |
| 2025/03/13 | 75.8 | +0.4 | +0.53 | 111 | 859.67 | 46 | 41.41 | 356.06 | 41.42 | 359.41 | 41.81 | +3.35 | +728.26 | 0 | 0 |
| 2025/03/12 | 75.4 | +0.8 | +1.07 | 9 | 67.71 | 2 | 22.17 | 15.08 | 22.27 | 15.08 | 22.27 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 74.6 | +0 | +0 | 6 | 46.67 | 4 | 63.86 | 29.91 | 64.09 | 29.99 | 64.26 | +0.08 | +200 | 0 | 0 |
| 2025/03/10 | 74.6 | -2 | -2.61 | 45 | 340.27 | 11 | 24.44 | 82.88 | 24.36 | 82.3 | 24.19 | -0.58 | -527.27 | 0 | 0 |
| 2025/03/07 | 76.6 | +0.9 | +1.19 | 4 | 30.36 | 1 | 24.97 | 7.66 | 25.23 | 7.66 | 25.23 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 75.7 | -1 | -1.3 | 18 | 137.57 | 13 | 71.34 | 98.21 | 71.39 | 98.08 | 71.29 | -0.13 | -100 | 0 | 0 |
| 2025/03/05 | 76.7 | +0.3 | +0.39 | 4 | 30.64 | 2 | 50 | 15.34 | 50.07 | 15.4 | 50.26 | +0.06 | +300 | 0 | 0 |
| 2025/03/04 | 76.4 | +0.4 | +0.53 | 14 | 106.19 | 7 | 49.99 | 52.87 | 49.79 | 53.35 | 50.24 | +0.48 | +685.71 | 0 | 0 |
| 2025/03/03 | 76 | -0.2 | -0.26 | 14 | 106.2 | 9 | 64.25 | 68.19 | 64.21 | 68.44 | 64.44 | +0.25 | +277.78 | 0 | 0 |
| 2025/02/27 | 76.2 | +0.8 | +1.06 | 12 | 92.25 | 6 | 49.38 | 45.58 | 49.41 | 45.62 | 49.45 | +0.04 | +66.67 | 0 | 0 |
| 2025/02/26 | 75.4 | -1.1 | -1.44 | 16 | 122.2 | 11 | 67.83 | 82.88 | 67.82 | 82.91 | 67.85 | +0.03 | +27.27 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
