8410
82.2
TWD+0.50 (0.61%)
2024.09.27收盤
森田－現股當沖
森田最新現股當沖狀況
整理森田最新(2024/09/27) 當沖狀況。整體成交張數為48張，佔整體市場成交張數的57.83%。當日現股當沖之總損益為+1,700元、每張平均損益則為+35元。
開盤價
81.7
收盤價
82.2
當日範圍
81 - 82.9
成交張數
83
開盤價(昨)
81.8
收盤價(昨)
81.7
昨日範圍
79.8 - 82.3
成交張數(昨)
141
成交金額
681.46萬
成交金額(昨)
1140.15萬
52週範圍
48.85 - 92.5
發行股數
3659萬
市值
30億
現股當沖－歷史逐日資訊
開盤價
81.7
收盤價
82.2
成交張數
83
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 82.2 | +0.5 | +0.61 | 83 | 681.46 | 48 | 57.83 | 394.04 | 57.82 | 394.21 | 57.85 | +0.17 | +35.42 | 0 | 0 |
| 09/26 | 81.7 | +0.6 | +0.74 | 141 | 1,140.15 | 55 | 39.01 | 444.85 | 39.02 | 447.35 | 39.24 | +2.5 | +454.55 | 0 | 0 |
| 09/25 | 81.1 | -1.9 | -2.29 | 321 | 2,658.67 | 203 | 63.24 | 1,684.6 | 63.36 | 1,687.22 | 63.46 | +2.62 | +129.06 | 0 | 0 |
| 09/24 | 83 | +0 | +0 | 320 | 2,687.39 | 196 | 61.25 | 1,647.39 | 61.3 | 1,645.6 | 61.23 | -1.79 | -91.33 | 1 | 0.31 |
| 09/23 | 83 | +0.8 | +0.97 | 127 | 1,046.39 | 63 | 49.61 | 518.21 | 49.52 | 518.06 | 49.51 | -0.15 | -23.81 | 0 | 0 |
| 09/20 | 82.2 | +0.9 | +1.11 | 134 | 1,096.2 | 84 | 62.69 | 688.06 | 62.77 | 687.63 | 62.73 | -0.43 | -51.19 | 0 | 0 |
| 09/19 | 81.3 | +0.8 | +0.99 | 121 | 972.33 | 87 | 71.9 | 699.13 | 71.9 | 700.93 | 72.09 | +1.8 | +206.9 | 0 | 0 |
| 09/18 | 80.5 | +0.3 | +0.37 | 124 | 983.54 | 23 | 18.55 | 182.35 | 18.54 | 182.52 | 18.56 | +0.17 | +73.91 | 0 | 0 |
| 09/16 | 80.2 | -0.7 | -0.87 | 177 | 1,427.73 | 25 | 14.12 | 202.14 | 14.16 | 201.23 | 14.09 | -0.91 | -364 | 0 | 0 |
| 09/13 | 80.9 | -1 | -1.22 | 103 | 834.4 | 22 | 21.36 | 178.23 | 21.36 | 178.05 | 21.34 | -0.18 | -81.82 | 0 | 0 |
| 09/12 | 81.9 | +0.5 | +0.61 | 86 | 701.24 | 32 | 37.21 | 261.01 | 37.22 | 260.88 | 37.2 | -0.13 | -40.62 | 0 | 0 |
| 09/11 | 81.4 | -1.2 | -1.45 | 160 | 1,304.71 | 83 | 51.88 | 678.32 | 51.99 | 676.55 | 51.85 | -1.77 | -213.25 | 0 | 0 |
| 09/10 | 82.6 | -0.9 | -1.08 | 65 | 542.29 | 30 | 46.15 | 251.02 | 46.29 | 250.62 | 46.22 | -0.4 | -133.33 | 0 | 0 |
| 09/09 | 83.5 | +1.3 | +1.58 | 91 | 746.51 | 49 | 53.85 | 403.16 | 54.01 | 401.71 | 53.81 | -1.45 | -295.92 | 0 | 0 |
| 09/06 | 82.2 | -1.3 | -1.56 | 191 | 1,601.91 | 97 | 50.79 | 813.99 | 50.81 | 812.83 | 50.74 | -1.16 | -119.59 | 0 | 0 |
| 09/05 | 83.5 | +1.5 | +1.83 | 68 | 564.08 | 32 | 47.06 | 265.78 | 47.12 | 265.36 | 47.04 | -0.42 | -131.25 | 0 | 0 |
| 09/04 | 82 | -4.4 | -5.09 | 208 | 1,698.39 | 75 | 36.06 | 610.97 | 35.97 | 613.84 | 36.14 | +2.87 | +382.67 | 0 | 0 |
| 09/03 | 86.4 | -0.1 | -0.12 | 126 | 1,101.51 | 53 | 42.06 | 463.41 | 42.07 | 461.9 | 41.93 | -1.51 | -284.91 | 0 | 0 |
| 09/02 | 86.5 | -0.6 | -0.69 | 57 | 494.48 | 21 | 36.84 | 182.27 | 36.86 | 181.78 | 36.76 | -0.49 | -233.33 | 0 | 0 |
| 08/30 | 87.1 | -0.1 | -0.11 | 248 | 2,160.95 | 125 | 50.4 | 1,092.64 | 50.56 | 1,088.2 | 50.36 | -4.44 | -355.2 | 21 | 8.47 |
| 08/29 | 87.2 | +1.5 | +1.75 | 153 | 1,316.07 | 46 | 30.07 | 395.74 | 30.07 | 396.64 | 30.14 | +0.9 | +195.65 | 17 | 11.11 |
| 08/28 | 88.2 | +2.6 | +3.04 | 308 | 2,681.26 | 113 | 36.69 | 979.61 | 36.54 | 986.02 | 36.77 | +6.41 | +567.26 | 0 | 0 |
| 08/27 | 85.6 | +0.9 | +1.06 | 116 | 977.63 | 22 | 18.97 | 184.28 | 18.85 | 186.51 | 19.08 | +2.23 | +1,013.64 | 0 | 0 |
| 08/26 | 84.7 | -1.2 | -1.4 | 130 | 1,103.44 | 19 | 14.62 | 162.14 | 14.69 | 161.88 | 14.67 | -0.26 | -136.84 | 0 | 0 |
| 08/23 | 85.9 | -2.2 | -2.5 | 211 | 1,804.87 | 78 | 36.97 | 668.7 | 37.05 | 667.87 | 37 | -0.83 | -106.41 | 0 | 0 |
| 08/22 | 88.1 | +1 | +1.15 | 373 | 3,289.33 | 240 | 64.34 | 2,118.43 | 64.4 | 2,118.14 | 64.39 | -0.29 | -12.08 | 0 | 0 |
| 08/21 | 87.1 | -1.5 | -1.69 | 103 | 895.16 | 32 | 31.07 | 277.07 | 30.95 | 278.87 | 31.15 | +1.8 | +562.5 | 0 | 0 |
| 08/20 | 88.6 | -2 | -2.21 | 369 | 3,256.79 | 155 | 42.01 | 1,366.08 | 41.95 | 1,375.99 | 42.25 | +9.91 | +639.35 | 1 | 0.27 |
| 08/19 | 90.6 | -1.9 | -2.05 | 311 | 2,842.71 | 143 | 45.98 | 1,311.03 | 46.12 | 1,304.55 | 45.89 | -6.48 | -453.15 | 0 | 0 |
| 08/16 | 92.5 | +0.1 | +0.11 | 1,056 | 9,743.61 | 545 | 51.61 | 5,036.14 | 51.69 | 5,031.43 | 51.64 | -4.71 | -86.42 | 1 | 0.09 |
| 08/15 | 92.4 | +8.4 | +10 | 1,177 | 10,657.52 | 397 | 33.73 | 3,573.54 | 33.53 | 3,605.51 | 33.83 | +31.97 | +805.29 | 0 | 0 |
| 08/14 | 84 | +4.4 | +5.53 | 434 | 3,562.11 | 154 | 35.48 | 1,259.01 | 35.34 | 1,263.35 | 35.47 | +4.34 | +281.82 | 3 | 0.69 |
| 08/13 | 79.6 | -0.2 | -0.25 | 183 | 1,464.56 | 115 | 62.84 | 921.87 | 62.95 | 920.63 | 62.86 | -1.24 | -107.83 | 0 | 0 |
| 08/12 | 79.8 | +1.6 | +2.05 | 283 | 2,258.56 | 182 | 64.31 | 1,452.81 | 64.32 | 1,452.66 | 64.32 | -0.15 | -8.24 | 0 | 0 |
| 08/09 | 78.2 | +3.7 | +4.97 | 280 | 2,186.88 | 191 | 68.21 | 1,493.75 | 68.31 | 1,493.5 | 68.29 | -0.25 | -13.09 | 0 | 0 |
| 08/08 | 74.5 | -1.8 | -2.36 | 113 | 842.32 | 37 | 32.74 | 275.68 | 32.73 | 277.12 | 32.9 | +1.44 | +389.19 | 0 | 0 |
| 08/07 | 76.3 | +6.8 | +9.78 | 813 | 6,143.23 | 607 | 74.66 | 4,585.75 | 74.65 | 4,599.63 | 74.87 | +13.88 | +228.67 | 0 | 0 |
| 08/06 | 69.5 | -0.1 | -0.14 | 61 | 424.62 | 13 | 21.31 | 89.3 | 21.03 | 90.79 | 21.38 | +1.49 | +1,146.15 | 0 | 0 |
| 08/05 | 69.6 | -6.2 | -8.18 | 94 | 656.57 | 19 | 20.21 | 133.63 | 20.35 | 133.44 | 20.32 | -0.19 | -100 | 0 | 0 |
| 08/02 | 75.8 | -0.7 | -0.92 | 68 | 512.59 | 22 | 32.35 | 166.2 | 32.42 | 165.88 | 32.36 | -0.32 | -145.45 | 0 | 0 |
| 08/01 | 76.5 | +1 | +1.32 | 195 | 1,489.09 | 63 | 32.31 | 481.75 | 32.35 | 480.85 | 32.29 | -0.9 | -142.86 | 0 | 0 |
| 07/31 | 75.5 | -0.7 | -0.92 | 4 | 30.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/30 | 76.2 | +1.2 | +1.6 | 21 | 158.68 | 5 | 23.81 | 37.4 | 23.57 | 37.93 | 23.9 | +0.53 | +1,060 | 0 | 0 |
| 07/29 | 75 | -2.3 | -2.98 | 116 | 879.33 | 38 | 32.76 | 289.82 | 32.96 | 287.79 | 32.73 | -2.03 | -534.21 | 1 | 0.86 |
| 07/26 | 77.3 | -1.5 | -1.9 | 80 | 614.9 | 46 | 57.5 | 353.69 | 57.52 | 353.19 | 57.44 | -0.5 | -108.7 | 0 | 0 |
| 07/23 | 78.8 | -0.1 | -0.13 | 286 | 2,236.33 | 185 | 64.69 | 1,447.75 | 64.74 | 1,449.58 | 64.82 | +1.83 | +98.92 | 0 | 0 |
| 07/22 | 78.9 | -0.3 | -0.38 | 126 | 967.83 | 62 | 49.21 | 474.81 | 49.06 | 479.29 | 49.52 | +4.48 | +722.58 | 0 | 0 |
| 07/19 | 79.2 | -1.7 | -2.1 | 81 | 645.17 | 20 | 24.69 | 159.92 | 24.79 | 160.07 | 24.81 | +0.15 | +75 | 0 | 0 |
| 07/18 | 80.9 | -0.1 | -0.12 | 150 | 1,215.85 | 87 | 58 | 704.49 | 57.94 | 705.99 | 58.07 | +1.5 | +172.41 | 0 | 0 |
| 07/17 | 81 | +0.7 | +0.87 | 65 | 522.87 | 17 | 26.15 | 136.47 | 26.1 | 136.68 | 26.14 | +0.21 | +123.53 | 0 | 0 |
| 07/16 | 80.3 | +1.2 | +1.52 | 224 | 1,763.69 | 72 | 32.14 | 569.21 | 32.27 | 570.83 | 32.37 | +1.62 | +225 | 0 | 0 |
| 07/15 | 79.1 | -1 | -1.25 | 73 | 584.13 | 27 | 36.99 | 216.29 | 37.03 | 216.63 | 37.09 | +0.34 | +125.93 | 0 | 0 |
| 07/12 | 80.1 | -1 | -1.23 | 49 | 394.67 | 23 | 46.94 | 185.38 | 46.97 | 185.41 | 46.98 | +0.03 | +13.04 | 0 | 0 |
| 07/11 | 81.1 | +0.4 | +0.5 | 58 | 468.36 | 17 | 29.31 | 136.93 | 29.24 | 137.47 | 29.35 | +0.54 | +317.65 | 0 | 0 |
| 07/10 | 80.7 | +1.9 | +2.41 | 125 | 997.39 | 67 | 53.6 | 536.15 | 53.76 | 534.07 | 53.55 | -2.08 | -310.45 | 0 | 0 |
| 07/09 | 78.8 | -2 | -2.48 | 111 | 880.01 | 28 | 25.23 | 222.17 | 25.25 | 221.93 | 25.22 | -0.24 | -85.71 | 0 | 0 |
| 07/08 | 80.8 | -1 | -1.22 | 281 | 2,228.42 | 82 | 29.18 | 651.43 | 29.23 | 651.96 | 29.26 | +0.53 | +64.63 | 0 | 0 |
| 07/05 | 81.8 | -2.9 | -3.42 | 405 | 3,372.08 | 197 | 48.64 | 1,647.99 | 48.87 | 1,647.87 | 48.87 | -0.12 | -6.09 | 0 | 0 |
| 07/04 | 84.7 | +2.7 | +3.29 | 313 | 2,619.11 | 134 | 42.81 | 1,122.22 | 42.85 | 1,123.57 | 42.9 | +1.35 | +100.75 | 0 | 0 |
| 07/03 | 82 | +0 | +0 | 106 | 866.35 | 54 | 50.94 | 441.24 | 50.93 | 440.7 | 50.87 | -0.54 | -100 | 0 | 0 |
| 07/02 | 82 | +0.3 | +0.37 | 101 | 830.69 | 70 | 69.31 | 575.31 | 69.26 | 576.26 | 69.37 | +0.95 | +135.71 | 0 | 0 |
| 07/01 | 81.7 | -0.4 | -0.49 | 61 | 501.46 | 15 | 24.59 | 123.59 | 24.65 | 123.43 | 24.61 | -0.16 | -106.67 | 0 | 0 |
| 06/28 | 82.1 | +2.6 | +3.27 | 155 | 1,256.16 | 45 | 29.03 | 366.72 | 29.19 | 362.85 | 28.89 | -3.87 | -860 | 2 | 1.29 |
| 06/27 | 79.5 | +0.1 | +0.13 | 109 | 859.13 | 39 | 35.78 | 308.22 | 35.88 | 307.75 | 35.82 | -0.47 | -120.51 | 0 | 0 |
| 06/26 | 79.4 | +0.2 | +0.25 | 93 | 740.04 | 44 | 47.31 | 349.91 | 47.28 | 349.96 | 47.29 | +0.05 | +11.36 | 0 | 0 |
| 06/25 | 79.2 | +0 | +0 | 62 | 488.94 | 23 | 37.1 | 181.44 | 37.11 | 181.53 | 37.13 | +0.09 | +39.13 | 0 | 0 |
| 06/24 | 79.2 | -2.8 | -3.41 | 232 | 1,855.7 | 123 | 53.02 | 988.26 | 53.26 | 986.41 | 53.16 | -1.85 | -150.41 | 0 | 0 |
| 06/21 | 82 | -0.4 | -0.49 | 338 | 2,764.05 | 243 | 71.89 | 1,991.57 | 72.05 | 1,985.21 | 71.82 | -6.36 | -261.73 | 0 | 0 |
| 06/20 | 82.4 | +1.1 | +1.35 | 143 | 1,172.41 | 68 | 47.55 | 557.05 | 47.51 | 557.51 | 47.55 | +0.46 | +67.65 | 0 | 0 |
| 06/19 | 81.3 | +0.3 | +0.37 | 381 | 3,088.15 | 104 | 27.3 | 842.32 | 27.28 | 847.41 | 27.44 | +5.09 | +489.42 | 0 | 0 |
| 06/18 | 81 | -3 | -3.57 | 419 | 3,444.54 | 200 | 47.73 | 1,654.59 | 48.04 | 1,645.7 | 47.78 | -8.89 | -444.5 | 0 | 0 |
| 06/17 | 84 | +1.1 | +1.33 | 318 | 2,653.68 | 222 | 69.81 | 1,852.75 | 69.82 | 1,853.56 | 69.85 | +0.81 | +36.49 | 0 | 0 |
| 06/14 | 82.9 | +0.9 | +1.1 | 270 | 2,221.19 | 144 | 53.33 | 1,188.93 | 53.53 | 1,187.21 | 53.45 | -1.72 | -119.44 | 0 | 0 |
| 06/13 | 82 | +1.1 | +1.36 | 237 | 1,923.62 | 137 | 57.81 | 1,112.42 | 57.83 | 1,109.78 | 57.69 | -2.64 | -192.7 | 0 | 0 |
| 06/12 | 80.9 | -1.1 | -1.34 | 187 | 1,503.53 | 64 | 34.22 | 515.7 | 34.3 | 517.11 | 34.39 | +1.41 | +220.31 | 0 | 0 |
| 06/11 | 82 | +1.9 | +2.37 | 688 | 5,599.95 | 358 | 52.03 | 2,900.39 | 51.79 | 2,911.51 | 51.99 | +11.12 | +310.61 | 0 | 0 |
| 06/07 | 80.1 | +7.2 | +9.88 | 971 | 7,656.82 | 422 | 43.46 | 3,313.5 | 43.28 | 3,338.96 | 43.61 | +25.46 | +603.32 | 0 | 0 |
| 06/06 | 72.9 | +0.1 | +0.14 | 47 | 342.69 | 13 | 27.66 | 94.7 | 27.63 | 94.97 | 27.71 | +0.27 | +207.69 | 0 | 0 |
| 06/05 | 72.8 | -0.3 | -0.41 | 41 | 298.89 | 4 | 9.76 | 29.25 | 9.79 | 29.36 | 9.82 | +0.11 | +275 | 0 | 0 |
| 06/04 | 73.1 | -0.3 | -0.41 | 114 | 838.84 | 44 | 38.6 | 323.85 | 38.61 | 323.92 | 38.62 | +0.07 | +15.91 | 0 | 0 |
| 06/03 | 73.4 | +0 | +0 | 44 | 321.87 | 6 | 13.64 | 44.03 | 13.68 | 44.04 | 13.68 | +0.01 | +16.67 | 0 | 0 |
| 05/31 | 73.4 | +0.6 | +0.82 | 47 | 343.95 | 23 | 48.94 | 168.68 | 49.04 | 168.41 | 48.96 | -0.27 | -117.39 | 0 | 0 |
| 05/30 | 72.8 | +0.2 | +0.28 | 37 | 269.67 | 9 | 24.32 | 65.59 | 24.32 | 65.55 | 24.31 | -0.04 | -44.44 | 0 | 0 |
| 05/29 | 72.6 | -1 | -1.36 | 40 | 290.99 | 5 | 12.5 | 36.52 | 12.55 | 36.47 | 12.53 | -0.05 | -100 | 0 | 0 |
| 05/28 | 73.6 | -0.4 | -0.54 | 74 | 546.59 | 27 | 36.49 | 199.72 | 36.54 | 199.59 | 36.52 | -0.13 | -48.15 | 0 | 0 |
| 05/27 | 74 | +0.9 | +1.23 | 74 | 546.33 | 24 | 32.43 | 177.42 | 32.47 | 177.34 | 32.46 | -0.08 | -33.33 | 0 | 0 |
| 05/24 | 73.1 | +0.6 | +0.83 | 159 | 1,170.1 | 87 | 54.72 | 640.8 | 54.76 | 640.65 | 54.75 | -0.15 | -17.24 | 0 | 0 |
| 05/23 | 72.5 | -1 | -1.36 | 89 | 645.84 | 5 | 5.62 | 36.31 | 5.62 | 36.26 | 5.61 | -0.05 | -100 | 0 | 0 |
| 05/22 | 73.5 | +0.6 | +0.82 | 40 | 293.69 | 3 | 7.5 | 22.04 | 7.5 | 22.11 | 7.53 | +0.07 | +233.33 | 0 | 0 |
| 05/21 | 72.9 | -2.7 | -3.57 | 178 | 1,315.52 | 36 | 20.22 | 265.84 | 20.21 | 265.07 | 20.15 | -0.77 | -213.89 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
