8410
63
TWD-6.00 (-8.70%)
2025.04.10收盤
森田－現股當沖
森田最新現股當沖狀況
整理森田最新(2025/04/10) 當沖狀況。整體成交張數為680張，佔整體市場成交張數的70.88%。當日現股當沖之總損益為-77.02萬元、每張平均損益則為-1,133元。
開盤價
72.3
收盤價
63
當日範圍
62.1 - 72.9
成交張數
959
開盤價(昨)
61
收盤價(昨)
69
昨日範圍
56.6 - 69
成交張數(昨)
164
成交金額
6619.54萬
成交金額(昨)
992.19萬
52週範圍
62.8 - 92.5
發行股數
3659萬
市值
23億
現股當沖－歷史逐日資訊
開盤價
72.3
收盤價
63
成交張數
959
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 63 | -6 | -8.7 | 959 | 6,622.51 | 680 | 70.88 | 4,734.68 | 71.49 | 4,657.66 | 70.33 | -77.02 | -1,132.65 | 1 | 0.1 |
| 2025/04/09 | 69 | +6.2 | +9.87 | 164 | 993.2 | 29 | 17.66 | 167.22 | 16.84 | 181.1 | 18.23 | +13.88 | +4,786.21 | 0 | 0 |
| 2025/04/08 | 62.8 | -1.8 | -2.79 | 122 | 733.25 | 35 | 28.69 | 208.28 | 28.4 | 212.65 | 29 | +4.37 | +1,248.57 | 0 | 0 |
| 2025/04/07 | 64.6 | -7.1 | -9.9 | 7 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 71.7 | +0.8 | +1.13 | 16 | 114.33 | 4 | 25 | 28.81 | 25.2 | 28.96 | 25.33 | +0.15 | +375 | 0 | 0 |
| 2025/04/01 | 70.9 | +0.1 | +0.14 | 3 | 21.56 | 2 | 66.45 | 14.47 | 67.11 | 14.47 | 67.11 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 70.8 | -0.5 | -0.7 | 26 | 183.66 | 5 | 19.15 | 35.14 | 19.13 | 35.37 | 19.26 | +0.23 | +460 | 0 | 0 |
| 2025/03/28 | 71.3 | -0.8 | -1.11 | 18 | 128.64 | 5 | 27.76 | 35.73 | 27.78 | 35.83 | 27.85 | +0.1 | +200 | 0 | 0 |
| 2025/03/27 | 72.1 | +0.4 | +0.56 | 14 | 101.65 | 3 | 21.28 | 21.72 | 21.37 | 21.81 | 21.46 | +0.09 | +300 | 0 | 0 |
| 2025/03/26 | 71.7 | +0.2 | +0.28 | 3 | 18.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 71.5 | +0.1 | +0.14 | 35 | 248.76 | 18 | 51.43 | 128.35 | 51.6 | 127.82 | 51.38 | -0.53 | -294.44 | 0 | 0 |
| 2025/03/24 | 71.4 | -1.2 | -1.65 | 64 | 457.69 | 24 | 37.47 | 171.5 | 37.47 | 171.6 | 37.49 | +0.1 | +41.67 | 0 | 0 |
| 2025/03/21 | 72.6 | -1.1 | -1.49 | 84 | 613.51 | 35 | 41.43 | 254.63 | 41.5 | 255.12 | 41.58 | +0.49 | +140 | 0 | 0 |
| 2025/03/20 | 73.7 | +0.3 | +0.41 | 57 | 417.77 | 22 | 38.49 | 161.54 | 38.67 | 161.6 | 38.68 | +0.06 | +27.27 | 0 | 0 |
| 2025/03/19 | 73.4 | -1.1 | -1.48 | 31 | 230.35 | 8 | 25.62 | 58.94 | 25.59 | 59.55 | 25.85 | +0.61 | +762.5 | 0 | 0 |
| 2025/03/18 | 74.5 | -1 | -1.32 | 74 | 554.42 | 4 | 5.38 | 29.85 | 5.38 | 29.86 | 5.39 | +0.01 | +25 | 0 | 0 |
| 2025/03/17 | 75.5 | +0.6 | +0.8 | 23 | 176.43 | 7 | 30.02 | 53.09 | 30.09 | 53.06 | 30.07 | -0.03 | -42.86 | 0 | 0 |
| 2025/03/14 | 74.9 | -0.9 | -1.19 | 37 | 280.16 | 14 | 37.64 | 105.66 | 37.71 | 105.28 | 37.58 | -0.38 | -271.43 | 0 | 0 |
| 2025/03/13 | 75.8 | +0.4 | +0.53 | 111 | 859.67 | 46 | 41.41 | 356.06 | 41.42 | 359.41 | 41.81 | +3.35 | +728.26 | 0 | 0 |
| 2025/03/12 | 75.4 | +0.8 | +1.07 | 9 | 67.71 | 2 | 22.17 | 15.08 | 22.27 | 15.08 | 22.27 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 74.6 | +0 | +0 | 6 | 46.67 | 4 | 63.86 | 29.91 | 64.09 | 29.99 | 64.26 | +0.08 | +200 | 0 | 0 |
| 2025/03/10 | 74.6 | -2 | -2.61 | 45 | 340.27 | 11 | 24.44 | 82.88 | 24.36 | 82.3 | 24.19 | -0.58 | -527.27 | 0 | 0 |
| 2025/03/07 | 76.6 | +0.9 | +1.19 | 4 | 30.36 | 1 | 24.97 | 7.66 | 25.23 | 7.66 | 25.23 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 75.7 | -1 | -1.3 | 18 | 137.57 | 13 | 71.34 | 98.21 | 71.39 | 98.08 | 71.29 | -0.13 | -100 | 0 | 0 |
| 2025/03/05 | 76.7 | +0.3 | +0.39 | 4 | 30.64 | 2 | 50 | 15.34 | 50.07 | 15.4 | 50.26 | +0.06 | +300 | 0 | 0 |
| 2025/03/04 | 76.4 | +0.4 | +0.53 | 14 | 106.19 | 7 | 49.99 | 52.87 | 49.79 | 53.35 | 50.24 | +0.48 | +685.71 | 0 | 0 |
| 2025/03/03 | 76 | -0.2 | -0.26 | 14 | 106.2 | 9 | 64.25 | 68.19 | 64.21 | 68.44 | 64.44 | +0.25 | +277.78 | 0 | 0 |
| 2025/02/27 | 76.2 | +0.8 | +1.06 | 12 | 92.25 | 6 | 49.38 | 45.58 | 49.41 | 45.62 | 49.45 | +0.04 | +66.67 | 0 | 0 |
| 2025/02/26 | 75.4 | -1.1 | -1.44 | 16 | 122.2 | 11 | 67.83 | 82.88 | 67.82 | 82.91 | 67.85 | +0.03 | +27.27 | 0 | 0 |
| 2025/02/25 | 76.5 | +0.1 | +0.13 | 39 | 294.03 | 19 | 48.84 | 143.83 | 48.92 | 143.78 | 48.9 | -0.05 | -26.32 | 0 | 0 |
| 2025/02/24 | 76.4 | +0 | +0 | 2 | 15.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 76.4 | -0.4 | -0.52 | 32 | 245.56 | 16 | 49.62 | 121.9 | 49.64 | 121.92 | 49.65 | +0.02 | +12.5 | 0 | 0 |
| 2025/02/20 | 76.8 | +0 | +0 | 22 | 169.88 | 11 | 49.6 | 84.05 | 49.48 | 84.26 | 49.6 | +0.21 | +190.91 | 0 | 0 |
| 2025/02/19 | 76.8 | -1.2 | -1.54 | 53 | 408.01 | 17 | 31.87 | 130.19 | 31.91 | 130.26 | 31.93 | +0.07 | +41.18 | 0 | 0 |
| 2025/02/18 | 78 | -0.5 | -0.64 | 41 | 319.27 | 17 | 41.18 | 131.58 | 41.21 | 131.69 | 41.25 | +0.11 | +64.71 | 0 | 0 |
| 2025/02/17 | 78.5 | +0.7 | +0.9 | 38 | 294.1 | 13 | 34.13 | 100.83 | 34.28 | 100.63 | 34.22 | -0.2 | -153.85 | 0 | 0 |
| 2025/02/14 | 77.8 | -0.4 | -0.51 | 26 | 202.26 | 4 | 15.33 | 30.95 | 15.3 | 31.08 | 15.37 | +0.13 | +325 | 0 | 0 |
| 2025/02/13 | 78.2 | -0.2 | -0.26 | 17 | 134.37 | 3 | 17.42 | 23.38 | 17.4 | 23.48 | 17.47 | +0.1 | +333.33 | 0 | 0 |
| 2025/02/12 | 78.4 | +0.8 | +1.03 | 8 | 62.32 | 3 | 37.48 | 23.44 | 37.61 | 23.43 | 37.6 | -0.01 | -33.33 | 0 | 0 |
| 2025/02/11 | 77.6 | -0.8 | -1.02 | 14 | 110.93 | 5 | 35.09 | 38.95 | 35.11 | 38.89 | 35.06 | -0.06 | -120 | 0 | 0 |
| 2025/02/10 | 78.4 | -0.8 | -1.01 | 15 | 117.82 | 4 | 26.53 | 31.23 | 26.51 | 31.36 | 26.62 | +0.13 | +325 | 0 | 0 |
| 2025/02/07 | 79.2 | +0.3 | +0.38 | 33 | 260.25 | 10 | 30.19 | 78.68 | 30.23 | 78.76 | 30.26 | +0.08 | +80 | 0 | 0 |
| 2025/02/06 | 78.9 | +0 | +0 | 11 | 87.23 | 2 | 18.08 | 15.76 | 18.07 | 15.76 | 18.07 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 78.9 | -0.6 | -1.25 | 19 | 150.09 | 5 | 26.27 | 39.43 | 26.27 | 39.42 | 26.26 | -0.01 | -20 | 0 | 0 |
| 2025/02/04 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 79.9 | +2 | +2.57 | 5 | 39.26 | 3 | 59.76 | 23.56 | 60.01 | 23.55 | 59.99 | -0.01 | -33.33 | 0 | 0 |
| 2025/01/22 | 77.9 | -1.3 | -1.64 | 15 | 119.94 | 5 | 32.7 | 39.19 | 32.68 | 39.16 | 32.65 | -0.03 | -60 | 0 | 0 |
| 2025/01/21 | 79.2 | +0.7 | +0.89 | 23 | 180.98 | 9 | 39 | 69.99 | 38.67 | 70.63 | 39.03 | +0.64 | +711.11 | 0 | 0 |
| 2025/01/20 | 78.5 | +0.2 | +0.26 | 16 | 124.84 | 10 | 62.5 | 78.13 | 62.58 | 78.12 | 62.58 | -0.01 | -10 | 0 | 0 |
| 2025/01/17 | 78.3 | -0.2 | -0.25 | 27 | 210.63 | 7 | 25.85 | 54.42 | 25.84 | 54.43 | 25.84 | +0.01 | +14.29 | 0 | 0 |
| 2025/01/16 | 78.5 | -0.1 | -0.13 | 6 | 47.23 | 1 | 16.58 | 7.85 | 16.62 | 7.85 | 16.62 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 78.6 | +0.1 | +0.13 | 4 | 31.32 | 1 | 24.94 | 7.86 | 25.1 | 7.86 | 25.1 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 78.5 | +0.7 | +0.9 | 5 | 39.11 | 1 | 19.98 | 7.85 | 20.07 | 7.85 | 20.07 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 77.8 | -0.7 | -0.89 | 23 | 179.38 | 9 | 39 | 70.29 | 39.18 | 70.29 | 39.18 | +0 | +0 | 0 | 0 |
| 2025/01/10 | 78.5 | +0 | +0 | 26 | 205.55 | 6 | 22.99 | 47.24 | 22.98 | 47.22 | 22.97 | -0.02 | -33.33 | 0 | 0 |
| 2025/01/09 | 78.5 | -0.5 | -0.63 | 1 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 79 | +0.6 | +0.77 | 19 | 149.53 | 12 | 63.16 | 94.75 | 63.37 | 94.67 | 63.31 | -0.08 | -66.67 | 0 | 0 |
| 2025/01/07 | 78.4 | -0.1 | -0.13 | 20 | 156.69 | 6 | 29.99 | 47.05 | 30.03 | 47.14 | 30.08 | +0.09 | +150 | 0 | 0 |
| 2025/01/06 | 78.5 | -0.9 | -1.13 | 14 | 109.87 | 3 | 21.43 | 23.54 | 21.43 | 23.53 | 21.42 | -0.01 | -33.33 | 0 | 0 |
| 2025/01/03 | 79.4 | -1 | -1.24 | 6 | 47.52 | 3 | 50 | 23.65 | 49.77 | 23.87 | 50.23 | +0.22 | +733.33 | 0 | 0 |
| 2025/01/02 | 80.4 | +1 | +1.26 | 1 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 79.4 | +0 | +0 | 4 | 32.55 | 2 | 48.6 | 15.77 | 48.45 | 15.87 | 48.76 | +0.1 | +500 | 0 | 0 |
| 2024/12/30 | 79.4 | +0.4 | +0.51 | 14 | 110.79 | 7 | 50 | 55.24 | 49.86 | 55.38 | 49.99 | +0.14 | +200 | 0 | 0 |
| 2024/12/27 | 79 | -0.8 | -1 | 5 | 39.41 | 2 | 40 | 15.8 | 40.09 | 15.75 | 39.96 | -0.05 | -250 | 0 | 0 |
| 2024/12/26 | 79.8 | -0.6 | -0.75 | 7 | 55.72 | 3 | 42.84 | 23.78 | 42.68 | 23.94 | 42.97 | +0.16 | +533.33 | 0 | 0 |
| 2024/12/25 | 80.4 | +0.8 | +1.01 | 1 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 79.6 | -0.3 | -0.38 | 47 | 372.56 | 22 | 46.78 | 174.2 | 46.76 | 174.28 | 46.78 | +0.08 | +36.36 | 0 | 0 |
| 2024/12/23 | 79.9 | +0 | +0 | 6 | 48.1 | 1 | 16.56 | 7.98 | 16.59 | 7.98 | 16.59 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 79.9 | -0.8 | -0.99 | 26 | 206.17 | 14 | 53.82 | 111.33 | 54 | 110.8 | 53.74 | -0.53 | -378.57 | 0 | 0 |
| 2024/12/19 | 80.7 | +1.8 | +2.28 | 17 | 136.13 | 1 | 5.88 | 8.07 | 5.93 | 8.07 | 5.93 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 78.9 | +0.4 | +0.51 | 14 | 110.21 | 5 | 35.64 | 39.27 | 35.63 | 39.34 | 35.69 | +0.07 | +140 | 0 | 0 |
| 2024/12/17 | 78.5 | -0.2 | -0.25 | 25 | 190.43 | 2 | 8.14 | 15.5 | 8.14 | 15.7 | 8.24 | +0.2 | +1,000 | 0 | 0 |
| 2024/12/16 | 78.7 | -0.1 | -0.13 | 38 | 299.5 | 8 | 21.02 | 62.87 | 20.99 | 63.1 | 21.07 | +0.23 | +287.5 | 0 | 0 |
| 2024/12/13 | 78.8 | -0.2 | -0.25 | 12 | 94.16 | 2 | 16.64 | 15.69 | 16.66 | 15.74 | 16.72 | +0.05 | +250 | 0 | 0 |
| 2024/12/12 | 79 | +0.9 | +1.15 | 28 | 219.9 | 10 | 35.69 | 78.55 | 35.72 | 78.61 | 35.75 | +0.06 | +60 | 0 | 0 |
| 2024/12/11 | 78.1 | -1.5 | -1.88 | 13 | 102.32 | 4 | 30.54 | 31.33 | 30.62 | 31.33 | 30.62 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 79.6 | -0.1 | -0.13 | 14 | 111.52 | 4 | 28.44 | 31.56 | 28.3 | 31.85 | 28.56 | +0.29 | +725 | 0 | 0 |
| 2024/12/09 | 79.7 | -1.1 | -1.36 | 7 | 56.97 | 3 | 42.01 | 24.03 | 42.18 | 24.03 | 42.18 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 80.8 | +1.2 | +1.51 | 14 | 113.76 | 4 | 28.36 | 32.1 | 28.22 | 32.23 | 28.33 | +0.13 | +325 | 0 | 0 |
| 2024/12/05 | 79.6 | +0.8 | +1.02 | 27 | 214.36 | 5 | 18.52 | 39.64 | 18.49 | 39.7 | 18.52 | +0.06 | +120 | 0 | 0 |
| 2024/12/04 | 78.8 | +1 | +1.29 | 38 | 299.62 | 6 | 15.72 | 47.14 | 15.73 | 47.05 | 15.7 | -0.09 | -150 | 0 | 0 |
| 2024/12/03 | 77.8 | -0.4 | -0.51 | 15 | 118.44 | 4 | 26.52 | 31.24 | 26.38 | 31.6 | 26.68 | +0.36 | +900 | 0 | 0 |
| 2024/12/02 | 78.2 | +0 | +0 | 16 | 124.96 | 3 | 18.75 | 23.49 | 18.8 | 23.36 | 18.69 | -0.13 | -433.33 | 0 | 0 |
| 2024/11/29 | 78.2 | +0 | +0 | 48 | 373.65 | 14 | 29.17 | 109.17 | 29.22 | 109.02 | 29.18 | -0.15 | -107.14 | 0 | 0 |
| 2024/11/28 | 78.2 | -0.4 | -0.51 | 19 | 149.09 | 8 | 41.83 | 62.24 | 41.75 | 62.48 | 41.91 | +0.24 | +300 | 0 | 0 |
| 2024/11/27 | 78.6 | -0.2 | -0.25 | 10 | 78.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 78.8 | +0.5 | +0.64 | 33 | 257.68 | 17 | 51.52 | 133.33 | 51.74 | 132.64 | 51.47 | -0.69 | -405.88 | 0 | 0 |
| 2024/11/25 | 78.3 | -0.2 | -0.25 | 4 | 31.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 78.5 | +0.2 | +0.26 | 131 | 1,016.09 | 52 | 39.69 | 405.21 | 39.88 | 404.16 | 39.78 | -1.05 | -201.92 | 0 | 0 |
| 2024/11/21 | 78.3 | -0.6 | -0.76 | 39 | 304.33 | 11 | 28.21 | 85.72 | 28.17 | 85.54 | 28.11 | -0.18 | -163.64 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
