8410
40.85
TWD-0.15 (-0.37%)
2025.09.12收盤
森田－現股當沖
森田最新現股當沖狀況
整理森田最新(2025/09/12) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的30.23%。當日現股當沖之總損益為-2,500元、每張平均損益則為-192元。
開盤價
41.1
收盤價
40.85
當日範圍
40.7 - 41.3
成交張數
43
開盤價(昨)
41.1
收盤價(昨)
41
昨日範圍
40.3 - 41.15
成交張數(昨)
188
成交金額
175.68萬
成交金額(昨)
763.03萬
52週範圍
40.5 - 83
發行股數
3659萬
市值
15億
現股當沖－歷史逐日資訊
開盤價
41.1
收盤價
40.85
成交張數
43
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 40.85 | -0.15 | -0.37 | 43 | 175.68 | 13 | 30.23 | 53.25 | 30.31 | 53 | 30.17 | -0.25 | -192.31 | 0 | 0 |
| 2025/09/11 | 41 | -0.75 | -1.8 | 188 | 763.02 | 60 | 31.91 | 244.15 | 32 | 243.71 | 31.94 | -0.45 | -74.17 | 0 | 0 |
| 2025/09/10 | 41.75 | +0.4 | +0.97 | 182 | 742.12 | 74 | 40.66 | 302.95 | 40.82 | 302.08 | 40.71 | -0.88 | -118.24 | 0 | 0 |
| 2025/09/09 | 41.35 | -0.45 | -1.08 | 164 | 678.76 | 45 | 27.44 | 186.19 | 27.43 | 186 | 27.4 | -0.19 | -42.22 | 0 | 0 |
| 2025/09/08 | 41.8 | -0.45 | -1.07 | 29 | 121.38 | 3 | 10.34 | 12.56 | 10.35 | 12.58 | 10.36 | +0.02 | +66.67 | 0 | 0 |
| 2025/09/05 | 42.25 | +0 | +0 | 274 | 1,148.57 | 72 | 26.28 | 302 | 26.29 | 302.16 | 26.31 | +0.15 | +21.53 | 0 | 0 |
| 2025/09/04 | 42.25 | +0.85 | +2.05 | 111 | 465.42 | 39 | 35.14 | 163.84 | 35.2 | 163.17 | 35.06 | -0.68 | -173.08 | 0 | 0 |
| 2025/09/03 | 41.4 | +0.4 | +0.98 | 101 | 414.24 | 51 | 50.5 | 209.53 | 50.58 | 208.81 | 50.41 | -0.73 | -143.14 | 0 | 0 |
| 2025/09/02 | 41 | +0.5 | +1.23 | 182 | 729.86 | 72 | 39.56 | 289.01 | 39.6 | 290.17 | 39.76 | +1.16 | +161.11 | 0 | 0 |
| 2025/09/01 | 40.5 | -1 | -2.41 | 233 | 941.39 | 43 | 18.45 | 174.03 | 18.49 | 173.89 | 18.47 | -0.14 | -33.72 | 0 | 0 |
| 2025/08/29 | 41.5 | -0.2 | -0.48 | 189 | 780.72 | 13 | 6.88 | 53.62 | 6.87 | 53.83 | 6.89 | +0.21 | +161.54 | 0 | 0 |
| 2025/08/28 | 41.7 | -4.5 | -3.47 | 555 | 2,334.07 | 43 | 7.75 | 181.66 | 7.78 | 180.44 | 7.73 | -1.22 | -282.56 | 4 | 0.72 |
| 2025/08/27 | 46.2 | +1.4 | +3.13 | 426 | 1,933.77 | 77 | 18.08 | 349.27 | 18.06 | 352.76 | 18.24 | +3.5 | +453.9 | 0 | 0 |
| 2025/08/26 | 44.8 | +0 | +0 | 146 | 647.97 | 9 | 6.16 | 40.02 | 6.18 | 40.3 | 6.22 | +0.28 | +305.56 | 0 | 0 |
| 2025/08/25 | 44.8 | +0 | +0 | 162 | 726.29 | 37 | 22.84 | 166.72 | 22.96 | 165.91 | 22.84 | -0.81 | -220.27 | 0 | 0 |
| 2025/08/22 | 44.8 | +0.15 | +0.34 | 106 | 473.6 | 19 | 17.92 | 85.05 | 17.96 | 85.02 | 17.95 | -0.03 | -15.79 | 0 | 0 |
| 2025/08/21 | 44.65 | +1.1 | +2.53 | 127 | 562.32 | 12 | 9.45 | 53.01 | 9.43 | 53.24 | 9.47 | +0.23 | +191.67 | 0 | 0 |
| 2025/08/20 | 43.55 | -0.7 | -1.58 | 126 | 552.05 | 23 | 18.25 | 100.79 | 18.26 | 101.11 | 18.31 | +0.32 | +136.96 | 0 | 0 |
| 2025/08/19 | 44.25 | +0.3 | +0.68 | 136 | 597.22 | 13 | 9.56 | 56.84 | 9.52 | 57.13 | 9.57 | +0.29 | +223.08 | 0 | 0 |
| 2025/08/18 | 43.95 | -1.2 | -2.66 | 321 | 1,411.1 | 30 | 9.35 | 132.32 | 9.38 | 132.07 | 9.36 | -0.24 | -81.67 | 0 | 0 |
| 2025/08/15 | 45.15 | +1.65 | +3.79 | 276 | 1,200.41 | 56 | 20.29 | 247.19 | 20.59 | 248.62 | 20.71 | +1.42 | +253.57 | 0 | 0 |
| 2025/08/14 | 43.5 | +0.25 | +0.58 | 349 | 1,508.96 | 43 | 12.32 | 184.69 | 12.24 | 185.93 | 12.32 | +1.24 | +288.37 | 0 | 0 |
| 2025/08/13 | 43.25 | -1.4 | -3.14 | 825 | 3,598.39 | 201 | 24.36 | 879.71 | 24.45 | 880.62 | 24.47 | +0.91 | +45.27 | 5 | 0.61 |
| 2025/08/12 | 44.65 | +0.65 | +1.48 | 122 | 546.09 | 15 | 12.3 | 67.16 | 12.3 | 67.23 | 12.31 | +0.07 | +50 | 0 | 0 |
| 2025/08/11 | 44 | -0.9 | -2 | 298 | 1,321.01 | 50 | 16.78 | 221.84 | 16.79 | 221.94 | 16.8 | +0.1 | +21 | 1 | 0.34 |
| 2025/08/08 | 44.9 | -2.65 | -5.57 | 824 | 3,746.21 | 120 | 14.56 | 548.04 | 14.63 | 545.18 | 14.55 | -2.86 | -238.33 | 0 | 0 |
| 2025/08/07 | 47.55 | +0.2 | +0.42 | 227 | 1,079.98 | 57 | 25.11 | 271.19 | 25.11 | 271.41 | 25.13 | +0.22 | +38.6 | 0 | 0 |
| 2025/08/06 | 47.35 | -0.4 | -0.84 | 161 | 765.46 | 31 | 19.25 | 147.38 | 19.25 | 147.22 | 19.23 | -0.15 | -48.39 | 0 | 0 |
| 2025/08/05 | 47.75 | +0.45 | +0.95 | 200 | 950.01 | 36 | 18 | 170.97 | 18 | 171.28 | 18.03 | +0.31 | +86.11 | 0 | 0 |
| 2025/08/04 | 47.3 | +0.2 | +0.42 | 219 | 1,038.36 | 34 | 15.53 | 160.4 | 15.45 | 161.22 | 15.53 | +0.82 | +241.18 | 0 | 0 |
| 2025/08/01 | 47.1 | +1.1 | +2.39 | 242 | 1,137.63 | 40 | 16.53 | 186.31 | 16.38 | 188.48 | 16.57 | +2.17 | +543.75 | 0 | 0 |
| 2025/07/31 | 46 | -0.1 | -0.22 | 92 | 421.63 | 17 | 18.48 | 78.09 | 18.52 | 78.08 | 18.52 | -0.01 | -5.88 | 0 | 0 |
| 2025/07/30 | 46.1 | +0.9 | +1.99 | 108 | 494.29 | 9 | 8.33 | 41.22 | 8.34 | 41.38 | 8.37 | +0.15 | +172.22 | 0 | 0 |
| 2025/07/29 | 45.2 | -0.7 | -1.53 | 166 | 753.74 | 13 | 7.83 | 58.75 | 7.79 | 59.3 | 7.87 | +0.55 | +423.08 | 0 | 0 |
| 2025/07/28 | 45.9 | +0.05 | +0.11 | 143 | 658.33 | 35 | 24.48 | 161.26 | 24.5 | 160.64 | 24.4 | -0.62 | -177.14 | 0 | 0 |
| 2025/07/25 | 45.85 | +0.15 | +0.33 | 124 | 565.54 | 20 | 16.13 | 91.03 | 16.1 | 91.33 | 16.15 | +0.3 | +152.5 | 0 | 0 |
| 2025/07/24 | 45.7 | -0.6 | -1.3 | 254 | 1,160.15 | 63 | 24.8 | 288.06 | 24.83 | 288.9 | 24.9 | +0.85 | +134.92 | 0 | 0 |
| 2025/07/23 | 46.3 | +0.65 | +1.42 | 193 | 893.3 | 40 | 20.73 | 184.97 | 20.71 | 185.12 | 20.72 | +0.16 | +40 | 0 | 0 |
| 2025/07/22 | 45.65 | -0.3 | -0.65 | 666 | 3,093.72 | 209 | 31.38 | 972.14 | 31.42 | 973.91 | 31.48 | +1.77 | +84.69 | 0 | 0 |
| 2025/07/21 | 45.95 | +0.3 | +0.66 | 201 | 923.86 | 35 | 17.41 | 161.01 | 17.43 | 160.82 | 17.41 | -0.18 | -52.86 | 0 | 0 |
| 2025/07/18 | 45.65 | +0.6 | +1.33 | 394 | 1,786.87 | 101 | 25.63 | 457.7 | 25.61 | 458.75 | 25.67 | +1.05 | +103.96 | 0 | 0 |
| 2025/07/17 | 45.05 | +1.45 | +3.33 | 544 | 2,456.36 | 204 | 37.5 | 921.63 | 37.52 | 920.14 | 37.46 | -1.5 | -73.28 | 0 | 0 |
| 2025/07/16 | 43.6 | +1.5 | +3.56 | 439 | 1,905.99 | 75 | 17.08 | 323.62 | 16.98 | 326.14 | 17.11 | +2.53 | +337.33 | 0 | 0 |
| 2025/07/15 | 42.1 | +0.15 | +0.36 | 245 | 1,033.61 | 38 | 15.51 | 159.71 | 15.45 | 159.88 | 15.47 | +0.17 | +44.74 | 0 | 0 |
| 2025/07/14 | 41.95 | -0.95 | -2.21 | 382 | 1,608.65 | 23 | 6.02 | 97.33 | 6.05 | 97.17 | 6.04 | -0.15 | -65.22 | 0 | 0 |
| 2025/07/11 | 42.9 | +0.5 | +1.18 | 259 | 1,112.77 | 26 | 10.04 | 111.25 | 10 | 111.5 | 10.02 | +0.25 | +96.15 | 0 | 0 |
| 2025/07/10 | 42.4 | -1.3 | -2.97 | 465 | 1,993.8 | 79 | 16.99 | 338.93 | 17 | 342.94 | 17.2 | +4.01 | +508.23 | 0 | 0 |
| 2025/07/09 | 43.7 | +1.5 | +3.55 | 284 | 1,220.8 | 65 | 22.89 | 277.31 | 22.72 | 279.85 | 22.92 | +2.54 | +390.77 | 0 | 0 |
| 2025/07/08 | 42.2 | -0.25 | -0.59 | 318 | 1,343.87 | 55 | 17.3 | 232.2 | 17.28 | 233.29 | 17.36 | +1.09 | +198.18 | 0 | 0 |
| 2025/07/07 | 42.45 | -0.9 | -2.08 | 314 | 1,336.64 | 50 | 15.92 | 212.92 | 15.93 | 213.36 | 15.96 | +0.44 | +88 | 0 | 0 |
| 2025/07/04 | 43.35 | -1.75 | -3.88 | 775 | 3,394.62 | 97 | 12.52 | 425.65 | 12.54 | 429.39 | 12.65 | +3.75 | +386.08 | 0 | 0 |
| 2025/07/03 | 45.1 | +0.8 | +1.81 | 329 | 1,480.97 | 54 | 16.41 | 242.28 | 16.36 | 242.83 | 16.4 | +0.56 | +102.78 | 0 | 0 |
| 2025/07/02 | 44.3 | +0.8 | +1.84 | 289 | 1,269.29 | 45 | 15.57 | 197.44 | 15.56 | 196.78 | 15.5 | -0.66 | -146.67 | 0 | 0 |
| 2025/07/01 | 43.5 | -0.4 | -0.91 | 348 | 1,523.11 | 53 | 15.23 | 233.07 | 15.3 | 233.09 | 15.3 | +0.02 | +3.77 | 0 | 0 |
| 2025/06/30 | 43.9 | -1.7 | -3.73 | 621 | 2,763.09 | 77 | 12.4 | 342.86 | 12.41 | 346.74 | 12.55 | +3.88 | +503.9 | 0 | 0 |
| 2025/06/27 | 45.6 | +1.2 | +2.7 | 1,056 | 4,829.04 | 343 | 32.48 | 1,561.83 | 32.34 | 1,567.99 | 32.47 | +6.16 | +179.59 | 0 | 0 |
| 2025/06/26 | 44.4 | +1.95 | +4.59 | 507 | 2,223.32 | 140 | 27.61 | 612.68 | 27.56 | 614.95 | 27.66 | +2.27 | +162.14 | 0 | 0 |
| 2025/06/25 | 42.45 | +0.35 | +0.83 | 644 | 2,742.01 | 86 | 13.35 | 365.46 | 13.33 | 366 | 13.35 | +0.54 | +62.21 | 0 | 0 |
| 2025/06/24 | 42.1 | +0.9 | +2.18 | 255 | 1,072.14 | 39 | 15.29 | 164.12 | 15.31 | 163.98 | 15.29 | -0.14 | -37.18 | 0 | 0 |
| 2025/06/23 | 41.2 | -1.9 | -4.41 | 579 | 2,394.33 | 179 | 30.92 | 739.13 | 30.87 | 743.66 | 31.06 | +4.53 | +253.07 | 0 | 0 |
| 2025/06/20 | 43.1 | -0.75 | -1.71 | 272 | 1,177.4 | 31 | 11.4 | 134.41 | 11.42 | 134.62 | 11.43 | +0.21 | +67.74 | 2 | 0.74 |
| 2025/06/19 | 43.85 | -1.75 | -3.84 | 673 | 2,987.45 | 113 | 16.79 | 502.11 | 16.81 | 505.28 | 16.91 | +3.17 | +280.97 | 0 | 0 |
| 2025/06/18 | 45.6 | -0.25 | -0.55 | 283 | 1,302.79 | 24 | 8.48 | 110.83 | 8.51 | 111.05 | 8.52 | +0.22 | +91.67 | 1 | 0.35 |
| 2025/06/17 | 45.85 | +0.2 | +0.44 | 225 | 1,033.68 | 31 | 13.78 | 142.37 | 13.77 | 142.41 | 13.78 | +0.04 | +12.9 | 1 | 0.44 |
| 2025/06/16 | 45.65 | -1.7 | -3.59 | 222 | 1,028.95 | 20 | 9.01 | 92.8 | 9.02 | 92.73 | 9.01 | -0.06 | -30 | 0 | 0 |
| 2025/06/13 | 47.35 | -1.3 | -2.67 | 292 | 1,398.45 | 35 | 11.99 | 169.04 | 12.09 | 168.34 | 12.04 | -0.7 | -200 | 0 | 0 |
| 2025/06/12 | 48.65 | +0.85 | +1.78 | 245 | 1,174.59 | 48 | 19.59 | 229.6 | 19.55 | 230.01 | 19.58 | +0.41 | +84.38 | 0 | 0 |
| 2025/06/11 | 47.8 | -0.05 | -0.1 | 315 | 1,506.96 | 59 | 18.73 | 282.2 | 18.73 | 282.85 | 18.77 | +0.65 | +109.32 | 0 | 0 |
| 2025/06/10 | 47.85 | -0.5 | -1.03 | 349 | 1,685.89 | 60 | 17.19 | 289.67 | 17.18 | 290.43 | 17.23 | +0.77 | +127.5 | 0 | 0 |
| 2025/06/09 | 48.35 | -1.65 | -3.3 | 373 | 1,830.1 | 32 | 8.58 | 156.62 | 8.56 | 157.24 | 8.59 | +0.61 | +192.19 | 0 | 0 |
| 2025/06/06 | 50 | +2.75 | +5.82 | 885 | 4,463.15 | 377 | 42.6 | 1,898.7 | 42.54 | 1,910.19 | 42.8 | +11.49 | +304.77 | 5 | 0.56 |
| 2025/06/05 | 47.25 | -0.7 | -1.46 | 141 | 669.49 | 19 | 13.48 | 90.52 | 13.52 | 90.21 | 13.47 | -0.3 | -160.53 | 0 | 0 |
| 2025/06/04 | 47.95 | +1.35 | +2.9 | 208 | 999.4 | 66 | 31.73 | 315.62 | 31.58 | 317.63 | 31.78 | +2.02 | +305.3 | 0 | 0 |
| 2025/06/03 | 46.6 | +0.15 | +0.32 | 301 | 1,381.85 | 141 | 46.84 | 647.14 | 46.83 | 650.57 | 47.08 | +3.42 | +242.91 | 0 | 0 |
| 2025/06/02 | 46.45 | -1.2 | -2.52 | 210 | 983.38 | 31 | 14.76 | 145.03 | 14.75 | 145.9 | 14.84 | +0.88 | +282.26 | 0 | 0 |
| 2025/05/29 | 47.65 | -0.25 | -0.52 | 113 | 540.62 | 18 | 15.93 | 86.27 | 15.96 | 86.26 | 15.96 | -0.01 | -2.78 | 0 | 0 |
| 2025/05/28 | 47.9 | -0.15 | -0.31 | 175 | 838.5 | 40 | 22.86 | 192.18 | 22.92 | 192.66 | 22.98 | +0.47 | +118.75 | 0 | 0 |
| 2025/05/27 | 48.05 | -0.8 | -1.64 | 188 | 913.25 | 16 | 8.51 | 77.43 | 8.48 | 77.41 | 8.48 | -0.02 | -12.5 | 0 | 0 |
| 2025/05/26 | 48.85 | +0.25 | +0.51 | 181 | 885.57 | 17 | 9.39 | 82.97 | 9.37 | 82.99 | 9.37 | +0.02 | +11.76 | 0 | 0 |
| 2025/05/23 | 48.6 | -1.7 | -3.38 | 499 | 2,427.63 | 181 | 36.27 | 881.23 | 36.3 | 877.4 | 36.14 | -3.83 | -211.6 | 2 | 0.4 |
| 2025/05/22 | 50.3 | -1.1 | -2.14 | 146 | 733.89 | 39 | 26.71 | 196.44 | 26.77 | 195.71 | 26.67 | -0.73 | -187.18 | 0 | 0 |
| 2025/05/21 | 51.4 | +0.6 | +1.18 | 134 | 679.2 | 43 | 32.09 | 218.26 | 32.13 | 218.09 | 32.11 | -0.17 | -39.53 | 1 | 0.75 |
| 2025/05/20 | 50.8 | -1.4 | -2.68 | 314 | 1,584.97 | 114 | 36.31 | 576.59 | 36.38 | 575.16 | 36.29 | -1.43 | -125 | 2 | 0.64 |
| 2025/05/19 | 52.2 | -0.4 | -0.76 | 163 | 847.96 | 25 | 15.34 | 130.57 | 15.4 | 130.31 | 15.37 | -0.26 | -104 | 0 | 0 |
| 2025/05/16 | 52.6 | -0.5 | -0.94 | 124 | 656.99 | 25 | 20.16 | 132.72 | 20.2 | 132.41 | 20.15 | -0.31 | -124 | 0 | 0 |
| 2025/05/15 | 53.1 | -2.3 | -4.15 | 359 | 1,905.59 | 149 | 41.5 | 790.39 | 41.48 | 791.72 | 41.55 | +1.33 | +89.26 | 0 | 0 |
| 2025/05/14 | 55.4 | -1.4 | -2.46 | 190 | 1,058.56 | 25 | 13.16 | 139.46 | 13.17 | 139.38 | 13.17 | -0.08 | -32 | 0 | 0 |
| 2025/05/13 | 56.8 | +0.5 | +0.89 | 128 | 722.62 | 47 | 36.72 | 265.93 | 36.8 | 265.42 | 36.73 | -0.51 | -108.51 | 0 | 0 |
| 2025/05/12 | 56.3 | +1.8 | +3.3 | 115 | 633.81 | 47 | 40.87 | 258.67 | 40.81 | 257.75 | 40.67 | -0.92 | -195.74 | 0 | 0 |
| 2025/05/09 | 54.5 | +1.3 | +2.44 | 205 | 1,080.69 | 128 | 62.44 | 677 | 62.65 | 675.56 | 62.51 | -1.44 | -112.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
