盛弘－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

盛弘最新資券變化狀況

整理盛弘最新交易日(2025/10/03) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤盛弘融資餘額為743張，狀態為「增-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤盛弘融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤盛弘借券賣出餘額為348張。

開盤價

收盤價

25.15

當日範圍

24.95 - 25.2

成交張數

開盤價(昨)

25.1

收盤價(昨)

昨日範圍

24.95 - 25.2

成交張數(昨)

成交金額

107.74萬

成交金額(昨)

137.74萬

52週範圍

24 - 30.15

發行股數

1億

市值

35億

資券變化－當日

資料時間：2025/10/03

開盤價

收盤價

25.15

成交張數

10/03當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	743	0
使用率	2.3%	0.0%
連增連減	增→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/03當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	348
次日限額	32

資券變化－歷史逐日資訊

資料時間：2025/10/03

開盤價

收盤價

25.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/03	25.15	+0.15	+0.6	43	0	0	0	+0	743	32,771	2.27	0	0	0	+0	0	0	0	0	0	+0	348	32	0	0	0	9.3
2025/10/02	25	-0.2	-0.79	55	0	0	0	+0	743	32,771	2.27	0	0	0	+0	0	0	0	0	0	+0	348	33	0	0	0	3.64
2025/10/01	25.2	+0.1	+0.4	83	5	0	0	+5	743	32,771	2.27	0	0	0	+0	0	0	4	0	0	+4	348	34	0	0	0	10.84
2025/09/30	25.1	+0.1	+0.4	36	1	3	0	-2	738	32,771	2.25	0	0	0	+0	0	0	5	0	0	+5	344	34	0	0	0	0
2025/09/26	25	+0	+0	70	0	0	0	+0	740	32,771	2.26	0	0	0	+0	0	0	3	0	0	+3	339	35	0	0	0	2.86
2025/09/25	25	+0.1	+0.4	125	3	2	0	+1	740	32,771	2.26	0	0	0	+0	0	0	4	0	0	+4	336	36	0	0	0	15.2
2025/09/24	24.9	+0	+0	66	6	9	0	-3	739	32,771	2.26	0	0	0	+0	0	0	6	0	0	+6	332	36	0	0	0	3.03
2025/09/23	24.9	-0.05	-0.2	70	1	0	0	+1	742	32,771	2.26	0	0	0	+0	0	0	2	0	0	+2	326	36	0	0	0	8.57
2025/09/22	24.95	+0	+0	112	5	0	0	+5	741	32,771	2.26	0	0	0	+0	0	0	6	0	0	+6	324	37	0	0	0	7.14
2025/09/19	24.95	+0	+0	88	0	3	0	-3	736	32,771	2.25	0	0	0	+0	0	0	1	0	0	+1	318	38	0	0	0	4.55
2025/09/18	24.95	+0	+0	85	0	0	0	+0	739	32,771	2.26	0	0	0	+0	0	0	2	0	0	+2	317	38	0	0	0	2.35
2025/09/17	24.95	-0.15	-0.6	245	1	7	0	-6	739	32,771	2.26	0	0	0	+0	0	0	3	0	0	+3	315	37	0	0	0	2.45
2025/09/16	25.1	-0.1	-0.4	57	0	0	0	+0	745	32,771	2.27	0	0	0	+0	0	0	5	0	0	+5	312	35	0	0	0	3.51
2025/09/15	25.2	-0.05	-0.2	33	0	0	0	+0	745	32,771	2.27	0	0	0	+0	0	0	0	0	0	+0	307	35	0	0	0	6.06
2025/09/12	25.25	+0	+0	93	0	0	0	+0	745	32,771	2.27	0	0	0	+0	0	0	4	0	0	+4	307	36	0	0	0	10.75
2025/09/11	25.25	-0.1	-0.39	72	0	1	0	-1	745	32,771	2.27	0	0	0	+0	0	0	4	0	0	+4	303	36	0	0	0	9.72
2025/09/10	25.35	-0.15	-0.59	84	0	0	0	+0	746	32,771	2.28	0	0	0	+0	0	0	0	0	0	+0	299	36	0	0	0	14.29
2025/09/09	25.5	-0.1	-0.39	73	13	25	0	-12	746	32,771	2.28	0	0	0	+0	0	0	0	0	0	+0	299	36	0	0	0	2.74
2025/09/08	25.6	+0.05	+0.2	45	0	0	0	+0	758	32,771	2.31	0	0	0	+0	0	0	4	0	0	+4	299	36	0	0	0	8.89
2025/09/05	25.55	+0.2	+0.79	114	0	49	0	-49	758	32,771	2.31	0	0	0	+0	0	0	2	0	0	+2	295	36	0	0	0	7.89
2025/09/04	25.35	+0.15	+0.6	47	1	24	0	-23	807	32,771	2.46	0	0	0	+0	0	0	3	0	0	+3	293	35	0	0	0	2.13
2025/09/03	25.2	-0.35	-1.37	272	10	64	0	-54	830	32,771	2.53	0	0	0	+0	0	0	4	0	0	+4	290	35	0	0	0	13.24
2025/09/02	25.55	-0.05	-0.2	69	2	10	0	-8	884	32,771	2.7	0	0	0	+0	0	0	8	0	0	+8	286	34	0	0	0	1.45
2025/09/01	25.6	-0.2	-0.78	95	1	3	0	-2	892	32,771	2.72	0	0	0	+0	0	0	3	0	0	+3	278	33	0	0	0	1.05
2025/08/29	25.8	-0.15	-0.58	112	0	10	0	-10	894	32,771	2.73	0	0	0	+0	0	0	1	55	0	-54	275	33	0	0	0	0
2025/08/28	25.95	+0	+0	49	0	3	0	-3	904	32,771	2.76	0	0	0	+0	0	0	0	0	0	+0	329	32	0	0	0	0
2025/08/27	25.95	+0.1	+0.39	83	1	2	0	-1	907	32,771	2.77	0	0	0	+0	0	0	0	1	0	-1	329	32	0	0	0	4.82
2025/08/26	25.85	-1.55	+0.9	226	4	40	0	-36	908	32,771	2.77	0	0	0	+0	0	0	0	0	0	+0	330	32	0	0	0	8.41
2025/08/25	27.4	+0.35	+1.29	321	15	4	0	+11	944	32,771	2.88	0	0	0	+0	0	0	0	0	0	+0	330	29	0	0	0	1.87
2025/08/22	27.05	+0.05	+0.19	76	1	10	0	-9	933	32,771	2.85	0	0	0	+0	0	0	0	0	12	+0	330	26	0	0	0	0
2025/08/21	27	+0	+0	155	11	0	0	+11	942	32,771	2.87	0	0	0	+0	0	0	0	50	0	-50	318	26	0	0	0	0.65
2025/08/20	27	+0	+0	125	0	5	0	-5	931	32,771	2.84	0	0	0	+0	0	0	0	0	0	+0	368	25	0	0	0	0
2025/08/19	27	-0.05	-0.18	117	0	0	0	+0	936	32,771	2.86	0	0	0	+0	0	0	0	1	0	-1	368	24	0	0	0	4.27
2025/08/18	27.05	+0.05	+0.19	142	0	3	0	-3	936	32,771	2.86	0	0	0	+0	0	0	1	0	0	+1	369	23	0	0	0	0
2025/08/15	27	+0	+0	184	6	0	0	+6	939	32,771	2.87	0	0	0	+0	0	0	0	0	0	+0	368	22	0	0	0	5.43
2025/08/14	27	+0.1	+0.37	60	1	0	2	-1	933	32,771	2.85	0	0	0	+0	0	0	0	2	0	-2	368	22	0	0	0	6.67
2025/08/13	26.9	-0.05	-0.19	150	3	14	0	-11	934	32,771	2.85	0	0	0	+0	0	0	1	0	0	+1	370	21	0	0	0	0.67
2025/08/12	26.95	+0.05	+0.19	103	3	0	0	+3	945	32,771	2.88	0	0	0	+0	0	0	1	7	0	-6	369	20	0	0	0	1.94
2025/08/11	26.9	-0.15	-0.55	186	12	4	0	+8	942	32,771	2.87	0	0	0	+0	0	0	0	0	0	+0	375	20	0	0	0	3.76
2025/08/08	27.05	-0.15	-0.55	112	3	0	0	+3	934	32,771	2.85	0	0	0	+0	0	0	1	0	0	+1	375	18	0	0	0	0.89
2025/08/07	27.2	-0.05	-0.18	39	0	0	0	+0	931	32,771	2.84	0	0	0	+0	0	0	1	0	0	+1	374	18	0	0	0	10.26
2025/08/06	27.25	+0.1	+0.37	44	0	0	0	+0	931	32,771	2.84	0	0	0	+0	0	0	0	0	0	+0	373	18	0	0	0	13.64
2025/08/05	27.15	+0	+0	67	2	0	0	+2	931	32,771	2.84	0	0	0	+0	0	0	1	0	0	+1	373	18	0	0	0	4.48
2025/08/04	27.15	+0.2	+0.74	120	0	0	0	+0	929	32,771	2.83	0	0	0	+0	0	0	0	0	0	+0	372	17	0	0	0	75
2025/08/01	26.95	-0.1	-0.37	67	0	0	0	+0	929	32,771	2.83	0	0	0	+0	0	0	0	0	0	+0	372	16	0	0	0	1.49
2025/07/31	27.05	+0	+0	79	0	0	3	-3	929	32,771	2.83	0	0	0	+0	0	0	0	0	0	+0	372	16	0	0	0	1.27
2025/07/30	27.05	+0.05	+0.19	72	0	2	0	-2	932	32,771	2.84	0	0	0	+0	0	0	0	0	0	+0	372	16	0	0	0	0
2025/07/29	27	-0.05	-0.18	82	0	0	0	+0	934	32,771	2.85	0	0	0	+0	0	0	1	0	0	+1	372	16	0	0	0	0
2025/07/28	27.05	+0.05	+0.19	37	0	2	0	-2	934	32,771	2.85	0	0	0	+0	0	0	1	0	0	+1	371	15	0	0	0	2.7
2025/07/25	27	+0	+0	56	0	3	0	-3	936	32,771	2.86	0	0	0	+0	0	0	0	0	0	+0	370	16	0	0	0	1.79
2025/07/24	27	-0.2	-0.74	70	20	23	0	-3	939	32,771	2.87	0	0	0	+0	0	0	0	0	0	+0	370	16	0	0	0	2.86
2025/07/23	27.2	+0.2	+0.74	100	0	0	0	+0	942	32,771	2.87	0	0	0	+0	0	0	0	0	0	+0	370	16	0	0	0	4
2025/07/22	27	-0.25	-0.92	59	2	0	0	+2	942	32,771	2.87	0	0	0	+0	0	0	0	0	0	+0	370	16	2	3.39	0	6.78
2025/07/21	27.25	-0.1	-0.37	40	0	13	0	-13	940	32,771	2.87	0	0	0	+0	0	0	0	6	0	-6	370	16	0	0	0	0
2025/07/18	27.35	-0.1	-0.36	34	2	5	0	-3	953	32,771	2.91	1	0	0	-1	0	0	0	0	0	+0	376	17	0	0	0	8.82
2025/07/17	27.45	+0.2	+0.73	36	11	6	0	+5	956	32,771	2.92	0	0	0	+0	1	0	0	0	0	+0	376	17	0	0	0.1	2.78
2025/07/16	27.25	+0.15	+0.55	52	9	10	0	-1	951	32,771	2.9	0	0	0	+0	1	0	0	0	0	+0	376	17	0	0	0.11	5.77
2025/07/15	27.1	-0.2	-0.73	27	2	8	0	-6	952	32,771	2.91	0	0	0	+0	1	0	0	0	0	+0	376	18	0	0	0.11	7.41
2025/07/14	27.3	+0.2	+0.74	40	3	0	0	+3	958	32,771	2.92	0	0	0	+0	1	0	0	0	0	+0	376	18	0	0	0.1	10
2025/07/11	27.1	+0.2	+0.74	65	4	0	0	+4	955	32,771	2.91	0	0	0	+0	1	0	0	0	0	+0	376	19	0	0	0.1	3.08
2025/07/10	26.9	+0	+0	34	0	2	0	-2	951	32,771	2.9	0	0	0	+0	1	0	0	0	0	+0	376	19	0	0	0.11	2.94
2025/07/09	26.9	+0.05	+0.19	36	1	0	0	+1	953	32,771	2.91	0	0	0	+0	1	0	0	0	0	+0	376	19	0	0	0.1	0
2025/07/08	26.85	-0.05	-0.19	49	1	0	0	+1	952	32,771	2.91	0	0	0	+0	1	0	0	0	0	+0	376	19	0	0	0.11	0
2025/07/07	26.9	-0.05	-0.19	32	0	1	0	-1	951	32,771	2.9	0	0	0	+0	1	0	0	0	0	+0	376	19	0	0	0.11	3.12
2025/07/04	26.95	-0.3	-1.1	114	1	0	0	+1	952	32,771	2.91	0	0	0	+0	1	0	0	0	0	+0	376	19	0	0	0.11	0
2025/07/03	27.25	+0.15	+0.55	19	0	0	0	+0	951	32,771	2.9	0	0	0	+0	1	0	0	0	0	+0	376	18	0	0	0.11	5.26
2025/07/02	27.1	-0.1	-0.37	49	0	1	0	-1	951	32,771	2.9	0	0	0	+0	1	0	1	0	0	+1	376	18	0	0	0.11	2.04
2025/07/01	27.2	+0.2	+0.74	41	0	1	0	-1	952	32,771	2.91	0	0	0	+0	1	0	1	0	0	+1	375	18	0	0	0.11	2.44
2025/06/30	27	-0.05	-0.18	57	0	2	0	-2	953	32,771	2.91	0	0	0	+0	1	0	1	0	0	+1	374	18	0	0	0.1	3.51
2025/06/27	27.05	+0.15	+0.56	92	5	3	0	+2	955	32,771	2.91	0	0	0	+0	1	0	1	0	0	+1	373	18	0	0	0.1	1.09
2025/06/26	26.9	+0.1	+0.37	19	2	9	1	-8	953	32,771	2.91	0	0	0	+0	1	0	0	0	0	+0	372	18	0	0	0.1	0
2025/06/25	26.8	+0	+0	32	1	3	0	-2	961	32,771	2.93	0	0	0	+0	1	0	1	0	0	+1	372	18	0	0	0.1	0
2025/06/24	26.8	+0.1	+0.37	32	5	0	0	+5	963	32,771	2.94	0	0	0	+0	1	0	0	0	0	+0	371	19	0	0	0.1	3.12
2025/06/23	26.7	-0.1	-0.37	27	0	4	0	-4	958	32,771	2.92	0	0	0	+0	1	0	0	0	0	+0	371	19	0	0	0.1	0
2025/06/20	26.8	-0.1	-0.37	75	1	0	0	+1	962	32,771	2.94	0	0	0	+0	1	0	0	0	0	+0	371	20	0	0	0.1	5.33
2025/06/19	26.9	-0.2	-0.74	45	0	0	0	+0	961	32,771	2.93	0	1	0	+1	1	0	0	0	0	+0	371	19	0	0	0.1	6.67
2025/06/18	27.1	+0.05	+0.18	33	0	0	5	-5	961	32,771	2.93	0	0	0	+0	0	0	0	0	0	+0	371	19	0	0	0	3.03
2025/06/17	27.05	-0.05	-0.18	34	0	1	0	-1	966	32,771	2.95	0	0	0	+0	0	0	0	0	0	+0	371	20	0	0	0	8.82
2025/06/16	27.1	+0.1	+0.37	62	11	0	0	+11	967	32,771	2.95	0	0	0	+0	0	0	0	0	0	+0	371	21	0	0	0	4.84
2025/06/13	27	-0.25	-0.92	100	13	13	0	+0	956	32,771	2.92	0	0	0	+0	0	0	0	0	0	+0	371	22	0	0	0	5
2025/06/12	27.25	+0	+0	51	11	10	0	+1	956	32,771	2.92	0	0	0	+0	0	0	0	0	0	+0	371	22	0	0	0	0
2025/06/11	27.25	-0.25	-0.91	129	2	2	0	+0	955	32,771	2.91	0	0	0	+0	0	0	0	0	0	+0	371	22	0	0	0	3.1
2025/06/10	27.5	+0	+0	90	28	13	0	+15	955	32,771	2.91	0	0	0	+0	0	0	0	17	0	-17	371	21	0	0	0	5.56
2025/06/09	27.5	-0.2	-0.72	85	0	0	0	+0	940	32,771	2.87	0	0	0	+0	0	0	0	0	0	+0	388	21	0	0	0	0
2025/06/06	27.7	+0.2	+0.73	21	1	2	0	-1	940	32,771	2.87	0	0	0	+0	0	0	0	3	0	-3	388	20	0	0	0	4.76
2025/06/05	27.5	+0	+0	54	0	1	0	-1	941	32,771	2.87	0	0	0	+0	0	0	0	6	0	-6	391	20	0	0	0	1.85
2025/06/04	27.5	-0.25	-0.9	162	8	3	0	+5	942	32,771	2.87	0	0	0	+0	0	0	0	0	0	+0	397	20	0	0	0	1.23
2025/06/03	27.75	-0.15	-0.54	48	0	10	0	-10	937	32,771	2.86	0	0	0	+0	0	0	0	0	0	+0	397	19	0	0	0	2.08
2025/06/02	27.9	-0.35	-1.24	124	20	33	5	-18	947	32,771	2.89	0	0	0	+0	0	0	0	0	0	+0	397	19	0	0	0	1.61
2025/05/29	28.25	+0	+0	29	0	1	0	-1	965	32,771	2.94	0	0	0	+0	0	0	0	0	0	+0	397	19	0	0	0	3.45

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務