TWD

+0.85 (3.24%)

2025.04.15收盤

盛弘－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

盛弘最新資券變化狀況

整理盛弘最新交易日(2025/04/15) 資券變化狀況。融資部分淨增減為+2張，其中買進8張、賣出5張、現償1張。累積至收盤盛弘融資餘額為1,019張，狀態為「連11減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤盛弘融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤盛弘借券賣出餘額為419張。

開盤價

26.6

收盤價

27.1

當日範圍

26.6 - 27.5

成交張數

129

開盤價(昨)

26.15

收盤價(昨)

26.25

昨日範圍

26.15 - 26.55

成交張數(昨)

191

成交金額

349.15萬

成交金額(昨)

501.74萬

52週範圍

24 - 33.9

發行股數

1億

市值

36億

資券變化－當日

資料時間：2025/04/15

開盤價

26.6

收盤價

27.1

成交張數

129

04/15當日	融資(張)	融券(張
買進	8	0
賣出	5	0
現償	1	0
增減	+2	0
餘額	1,019	0
使用率	3.1%	0.0%
連增連減	連11減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/15當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	419
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/04/15

開盤價

26.6

收盤價

27.1

成交張數

129

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/15	27.1	+0.85	+3.24	129	8	5	1	+2	1,019	32,771	3.11	0	0	0	+0	0	0	0	0	0	+0	419	4	0	0	0	6.2
2025/04/14	26.25	+0.05	+0.19	191	3	5	0	-2	1,017	32,771	3.1	0	0	0	+0	0	0	0	0	0	+0	419	4	0	0	0	6.28
2025/04/11	26.2	-0.05	-0.19	98	3	14	0	-11	1,019	32,771	3.11	0	0	0	+0	0	0	0	0	0	+0	419	4	0	0	0	4.08
2025/04/10	26.25	+2.25	+9.38	300	16	48	0	-32	1,030	32,771	3.14	0	0	0	+0	0	0	0	4	0	-4	419	4	0	0	0	14.67
2025/04/09	24	-1.1	-4.38	496	28	67	0	-39	1,062	32,771	3.24	0	0	0	+0	0	0	0	0	0	+0	423	4	0	0	0	9.27
2025/04/08	25.1	-0.65	-2.52	556	5	117	7	-119	1,101	32,771	3.36	0	0	0	+0	0	0	0	0	0	+0	423	3	0	0	0	13.67
2025/04/07	25.75	-2.85	-9.97	294	5	24	0	-19	1,220	32,771	3.72	0	0	0	+0	0	0	0	0	0	+0	423	3	0	0	0	0
2025/04/02	28.6	+0.2	+0.7	53	1	2	0	-1	1,239	32,771	3.78	0	0	0	+0	0	0	0	0	0	+0	423	3	0	0	0	1.89
2025/04/01	28.4	+0.1	+0.35	79	0	1	0	-1	1,240	32,771	3.78	0	0	0	+0	0	0	0	0	0	+0	423	25	0	0	0	2.52
2025/03/31	28.3	-0.55	-1.91	220	1	15	0	-14	1,241	32,771	3.79	0	0	0	+0	0	0	0	0	0	+0	423	25	0	0	0	4.99
2025/03/28	28.85	-0.45	-1.54	119	0	2	0	-2	1,255	32,771	3.83	0	0	0	+0	0	0	0	0	0	+0	423	24	0	0	0	4.22
2025/03/27	29.3	+0.05	+0.17	88	1	10	0	-9	1,257	32,771	3.84	0	0	0	+0	0	0	0	0	0	+0	423	24	0	0	0	3.4
2025/03/26	29.25	+0	+0	37	0	0	0	+0	1,266	32,771	3.86	0	0	0	+0	0	0	0	0	0	+0	423	24	0	0	0	2.69
2025/03/25	29.25	-0.15	-0.51	63	0	0	0	+0	1,266	32,771	3.86	0	0	0	+0	0	0	0	0	0	+0	423	24	0	0	0	1.58
2025/03/24	29.4	+0	+0	38	0	4	0	-4	1,266	32,771	3.86	0	0	0	+0	0	0	0	0	0	+0	423	24	0	0	0	0
2025/03/21	29.4	+0.1	+0.34	49	2	4	0	-2	1,270	32,771	3.88	0	0	0	+0	0	0	0	0	0	+0	423	24	0	0	0	4.07
2025/03/20	29.3	+0.15	+0.51	92	2	13	0	-11	1,272	32,771	3.88	0	0	0	+0	0	0	0	0	0	+0	423	24	0	0	0	2.17
2025/03/19	29.15	-0.05	-0.17	83	1	0	0	+1	1,283	32,771	3.92	0	0	0	+0	0	0	0	5	0	-5	423	24	0	0	0	4.84
2025/03/18	29.2	+0.15	+0.52	112	9	4	0	+5	1,282	32,771	3.91	0	0	0	+0	0	0	5	0	0	+5	428	24	0	0	0	1.79
2025/03/17	29.05	+0.45	+1.57	151	15	22	0	-7	1,277	32,771	3.9	0	0	0	+0	0	0	5	0	0	+5	423	24	0	0	0	11.28
2025/03/14	28.6	+0.05	+0.18	64	10	11	0	-1	1,284	32,771	3.92	0	0	0	+0	0	0	5	0	0	+5	418	23	0	0	0	7.8
2025/03/13	28.55	-0.15	-0.52	61	1	4	0	-3	1,285	32,771	3.92	0	0	0	+0	0	0	0	0	0	+0	413	23	0	0	0	0
2025/03/12	28.7	+0	+0	46	1	11	0	-10	1,288	32,771	3.93	0	0	0	+0	0	0	0	0	0	+0	413	24	0	0	0	2.16
2025/03/11	28.7	-0.15	-0.52	111	1	0	0	+1	1,298	32,771	3.96	0	0	0	+0	0	0	0	0	0	+0	413	24	0	0	0	13.52
2025/03/10	28.85	+0.05	+0.17	54	5	5	0	+0	1,297	32,771	3.96	0	0	0	+0	0	0	0	0	0	+0	413	23	0	0	0	1.84
2025/03/07	28.8	-0.2	-0.69	67	0	7	0	-7	1,297	32,771	3.96	0	0	0	+0	0	0	0	0	0	+0	413	23	0	0	0	1.49
2025/03/06	29	+0.1	+0.35	99	34	28	0	+6	1,304	32,771	3.98	0	0	0	+0	0	0	0	0	0	+0	413	23	0	0	0	0
2025/03/05	28.9	+0.1	+0.35	75	16	19	0	-3	1,298	32,771	3.96	0	0	0	+0	0	0	0	15	0	-15	413	23	0	0	0	3.99
2025/03/04	28.8	-0.15	-0.52	172	31	32	0	-1	1,301	32,771	3.97	0	0	0	+0	0	0	0	0	0	+0	428	24	0	0	0	2.91
2025/03/03	28.95	-0.15	-0.52	72	0	4	0	-4	1,302	32,771	3.97	0	0	0	+0	0	0	0	0	0	+0	428	24	0	0	0	0
2025/02/27	29.1	-0.1	-0.34	62	1	9	0	-8	1,306	32,771	3.99	0	0	0	+0	0	0	0	0	0	+0	428	24	0	0	0	4.82
2025/02/26	29.2	-0.05	-0.17	60	1	5	1	-5	1,314	32,771	4.01	0	0	0	+0	0	0	0	0	0	+0	428	25	0	0	0	3.31
2025/02/25	29.25	-0.25	-0.85	134	1	7	0	-6	1,319	32,771	4.02	0	0	0	+0	0	0	0	0	0	+0	428	25	0	0	0	6.73
2025/02/24	29.5	+0.4	+1.37	102	3	9	0	-6	1,325	32,771	4.04	0	0	0	+0	0	0	0	0	0	+0	428	24	4	3.92	0	4.9
2025/02/21	29.1	+0.1	+0.34	45	1	4	0	-3	1,331	32,771	4.06	0	0	0	+0	0	0	0	0	0	+0	428	24	0	0	0	4.43
2025/02/20	29	-0.1	-0.34	71	6	35	1	-30	1,334	32,771	4.07	0	0	0	+0	0	0	0	0	0	+0	428	24	0	0	0	0
2025/02/19	29.1	+0.05	+0.17	55	1	1	0	+0	1,364	32,771	4.16	0	0	0	+0	0	0	0	0	0	+0	428	24	0	0	0	0
2025/02/18	29.05	-0.05	-0.17	60	4	10	0	-6	1,364	32,771	4.16	0	0	0	+0	0	0	0	0	0	+0	428	24	0	0	0	1.66
2025/02/17	29.1	+0	+0	55	0	4	0	-4	1,370	32,771	4.18	0	0	0	+0	0	0	0	0	0	+0	428	25	0	0	0	0
2025/02/14	29.1	+0.3	+1.04	152	13	35	0	-22	1,374	32,771	4.19	0	0	0	+0	0	0	0	0	0	+0	428	25	0	0	0	1.32
2025/02/13	28.8	+0.2	+0.7	90	5	8	2	-5	1,396	32,771	4.26	0	0	0	+0	0	0	0	0	0	+0	428	24	0	0	0	6.65
2025/02/12	28.6	+0.05	+0.18	56	0	0	0	+0	1,401	32,771	4.28	0	0	0	+0	0	0	0	0	0	+0	428	24	0	0	0	0
2025/02/11	28.55	+0	+0	36	0	0	3	-3	1,401	32,771	4.28	0	0	0	+0	0	0	0	0	0	+0	428	24	0	0	0	0
2025/02/10	28.55	-0.05	-0.17	34	0	0	0	+0	1,404	32,771	4.28	0	0	0	+0	0	0	0	0	0	+0	428	24	0	0	0	2.96
2025/02/07	28.6	-0.1	-0.35	86	4	1	2	+1	1,404	32,771	4.28	0	0	0	+0	0	0	0	0	0	+0	428	24	0	0	0	8.12
2025/02/06	28.7	+0.25	+0.88	42	1	1	0	+0	1,403	32,771	4.28	0	0	0	+0	0	0	0	5	0	-5	428	24	0	0	0	2.4
2025/02/05	28.45	+0	+0	49	1	0	0	+1	1,403	32,771	4.28	0	0	0	+0	0	0	4	25	0	-21	433	24	0	0	0	0
2025/02/04	28.45	+0.05	+0.18	105	13	16	3	-6	1,402	32,771	4.28	2	0	0	-2	0	0	0	0	0	+0	454	25	0	0	0	3.82
2025/02/03	28.4	+0.2	+0.71	154	36	68	2	-34	1,408	32,771	4.3	0	0	0	+0	2	0.01	0	0	0	+0	454	26	0	0	0.14	16.24
2025/01/22	28.2	+0	+0	66	0	12	22	-34	1,443	32,771	4.4	0	0	0	+0	2	0.01	0	0	0	+0	454	26	0	0	0.14	3.01
2025/01/21	28.2	+0.05	+0.18	73	3	18	25	-40	1,477	32,771	4.51	0	0	0	+0	2	0.01	0	0	0	+0	454	26	0	0	0.14	1.38
2025/01/20	28.15	-0.05	-0.18	84	0	8	2	-10	1,517	32,771	4.63	0	0	0	+0	2	0.01	0	0	0	+0	454	26	0	0	0.13	1.2
2025/01/17	28.2	-0.05	-0.18	65	4	18	0	-14	1,527	32,771	4.66	0	0	0	+0	2	0.01	0	0	0	+0	454	26	0	0	0.13	0
2025/01/16	28.25	+0	+0	56	0	3	3	-6	1,541	32,771	4.7	0	0	0	+0	2	0.01	6	0	0	+6	454	26	0	0	0.13	14.22
2025/01/15	28.25	+0	+0	53	8	13	0	-5	1,547	32,771	4.72	0	0	0	+0	2	0.01	0	0	0	+0	448	26	0	0	0.13	11.28
2025/01/14	28.25	+0.25	+0.89	58	12	22	11	-21	1,552	32,771	4.74	0	0	0	+0	2	0.01	0	0	0	+0	448	26	0	0	0.13	20.59
2025/01/13	28	-0.5	-1.75	113	17	12	0	+5	1,573	32,771	4.8	0	0	0	+0	2	0.01	0	5	0	-5	448	26	0	0	0.13	5.29
2025/01/10	28.5	+0.15	+0.53	185	7	27	3	-23	1,568	32,771	4.78	0	0	0	+0	2	0.01	0	0	0	+0	453	26	0	0	0.13	21.58
2025/01/09	28.35	-0.1	-0.35	110	1	2	0	-1	1,591	32,771	4.85	0	0	0	+0	2	0.01	0	5	0	-5	453	25	0	0	0.13	9.98
2025/01/08	28.45	-0.05	-0.18	116	2	6	0	-4	1,592	32,771	4.86	0	0	0	+0	2	0.01	5	0	0	+5	458	25	0	0	0.13	2.59
2025/01/07	28.5	-0.1	-0.35	93	9	9	0	+0	1,596	32,771	4.87	0	0	0	+0	2	0.01	0	0	0	+0	453	26	0	0	0.13	3.23
2025/01/06	28.6	+0	+0	85	12	2	4	+6	1,596	32,771	4.87	0	0	0	+0	2	0.01	0	0	0	+0	453	26	0	0	0.13	4.73
2025/01/03	28.6	-0.2	-0.69	97	12	12	0	+0	1,590	32,771	4.85	0	0	0	+0	2	0.01	5	0	0	+5	453	26	0	0	0.13	2.05
2025/01/02	28.8	-0.15	-0.52	40	0	0	6	-6	1,590	32,771	4.85	0	0	0	+0	2	0.01	0	0	0	+0	448	25	0	0	0.13	0
2024/12/31	28.95	+0.25	+0.87	37	0	10	2	-12	1,596	32,771	4.87	0	0	0	+0	2	0.01	0	0	0	+0	448	26	0	0	0.13	5.35
2024/12/30	28.7	-0.2	-0.69	60	0	21	2	-23	1,608	32,771	4.91	0	0	0	+0	2	0.01	0	7	0	-7	448	27	0	0	0.12	0
2024/12/27	28.9	-0.1	-0.34	125	4	9	0	-5	1,631	32,771	4.98	0	0	0	+0	2	0.01	0	0	0	+0	455	30	0	0	0.12	9.6
2024/12/26	29	+0.5	+1.75	113	4	0	0	+4	1,636	32,771	4.99	0	0	0	+0	2	0.01	0	0	0	+0	455	31	0	0	0.12	15.94
2024/12/25	28.5	-0.05	-0.18	48	0	1	1	-2	1,632	32,771	4.98	0	0	0	+0	2	0.01	0	0	0	+0	455	33	0	0	0.12	0
2024/12/24	28.55	+0.05	+0.18	41	0	0	0	+0	1,634	32,771	4.99	0	0	0	+0	2	0.01	0	0	0	+0	455	34	0	0	0.12	4.92
2024/12/23	28.5	+0	+0	76	0	0	1	-1	1,634	32,771	4.99	0	2	0	+2	2	0.01	1	0	0	+1	455	37	0	0	0.12	2.64
2024/12/20	28.5	-0.1	-0.35	56	5	1	10	-6	1,635	32,771	4.99	0	0	0	+0	0	0	0	0	0	+0	454	38	0	0	0	14.4
2024/12/19	28.6	-0.05	-0.17	39	0	0	0	+0	1,641	32,771	5.01	0	0	0	+0	0	0	0	0	0	+0	454	41	0	0	0	12.88
2024/12/18	28.65	-0.1	-0.35	76	4	1	0	+3	1,641	32,771	5.01	0	0	0	+0	0	0	0	0	0	+0	454	41	0	0	0	9.27
2024/12/17	28.75	+0.05	+0.17	45	5	0	0	+5	1,638	32,771	5	0	0	0	+0	0	0	0	0	0	+0	454	41	0	0	0	0
2024/12/16	28.7	-0.2	-0.69	70	0	3	5	-8	1,633	32,771	4.98	0	0	0	+0	0	0	5	0	0	+5	454	41	0	0	0	0
2024/12/13	28.9	-0.2	-0.69	135	0	34	0	-34	1,641	32,771	5.01	0	0	0	+0	0	0	0	0	0	+0	449	41	0	0	0	2.22
2024/12/12	29.1	+0.4	+1.39	268	46	26	0	+20	1,675	32,771	5.11	0	0	0	+0	0	0	1	0	0	+1	449	41	0	0	0	21.62
2024/12/11	28.7	-0.1	-0.35	68	0	8	0	-8	1,655	32,771	5.05	0	0	0	+0	0	0	0	0	0	+0	448	40	0	0	0	2.96
2024/12/10	28.8	-0.05	-0.17	70	15	5	0	+10	1,663	32,771	5.07	0	0	0	+0	0	0	0	0	0	+0	448	40	0	0	0	0
2024/12/09	28.85	-0.15	-0.52	90	10	4	4	+2	1,653	32,771	5.04	0	0	0	+0	0	0	0	0	0	+0	448	41	0	0	0	0
2024/12/06	29	+0.1	+0.35	72	13	5	1	+7	1,651	32,771	5.04	0	0	0	+0	0	0	0	0	0	+0	448	41	0	0	0	2.79
2024/12/05	28.9	+0	+0	95	10	7	0	+3	1,644	32,771	5.02	0	0	0	+0	0	0	0	0	0	+0	448	41	0	0	0	2.1
2024/12/04	28.9	-0.05	-0.17	78	0	10	4	-14	1,641	32,771	5.01	0	0	0	+0	0	0	0	0	0	+0	448	40	0	0	0	1.28
2024/12/03	28.95	+0.2	+0.7	80	1	8	0	-7	1,655	32,771	5.05	0	0	0	+0	0	0	0	0	0	+0	448	41	0	0	0	8.79
2024/12/02	28.75	+0	+0	69	0	2	0	-2	1,662	32,771	5.07	0	0	0	+0	0	0	7	0	0	+7	448	41	0	0	0	0
2024/11/29	28.75	+0.25	+0.88	50	1	12	0	-11	1,664	32,771	5.08	0	0	0	+0	0	0	7	0	0	+7	441	42	0	0	0	3.98
2024/11/28	28.5	-0.1	-0.35	124	2	5	0	-3	1,675	32,771	5.11	0	0	0	+0	0	0	0	36	0	-36	434	43	0	0	0	6.43
2024/11/27	28.6	+0	+0	113	14	2	5	+7	1,678	32,771	5.12	0	0	0	+0	0	0	0	58	0	-58	470	43	0	0	0	5.29
2024/11/26	28.6	-0.2	-0.69	154	1	3	1	-3	1,671	32,771	5.1	0	0	0	+0	0	0	0	0	0	+0	528	43	0	0	0	0.65

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務