TWD

+0.10 (0.33%)

2024.09.27收盤

盛弘－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

盛弘最新資券變化狀況

整理盛弘最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為-8張，其中買進2張、賣出10張、現償0張。累積至收盤盛弘融資餘額為2,134張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤盛弘融券餘額為0張，狀態為「減-連18無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤盛弘借券賣出餘額為600張。

開盤價

30.4

收盤價

30.5

當日範圍

30.35 - 30.55

成交張數

129

開盤價(昨)

30.55

收盤價(昨)

30.4

昨日範圍

30.35 - 30.65

成交張數(昨)

113

成交金額

392.65萬

成交金額(昨)

344.37萬

52週範圍

29.05 - 34.05

發行股數

1億

市值

40億

資券變化－當日

資料時間：2024/09/27

開盤價

30.4

收盤價

30.5

成交張數

129

09/27當日	融資(張)	融券(張
買進	2	0
賣出	10	0
現償	0	0
增減	-8	0
餘額	2,134	0
使用率	6.8%	0.0%
連增連減	增→減	減→連18無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連19無

09/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	600
次日限額	43

資券變化－歷史逐日資訊

資料時間：2024/09/27

開盤價

30.4

收盤價

30.5

成交張數

129

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/27	30.5	+0.1	+0.33	129	2	10	0	-8	2,134	31,511	6.77	0	0	0	+0	0	0	0	0	0	+0	600	43	0	0	0	3.88
09/26	30.4	+0	+0	113	15	0	0	+15	2,142	31,511	6.8	0	0	0	+0	0	0	0	0	0	+0	600	43	0	0	0	7.08
09/25	30.4	+0.25	+0.83	90	1	11	0	-10	2,127	31,511	6.75	0	0	0	+0	0	0	0	0	0	+0	600	43	0	0	0	3.33
09/24	30.15	-0.15	-0.5	90	3	14	0	-11	2,137	31,511	6.78	0	0	0	+0	0	0	0	0	0	+0	600	44	0	0	0	8.89
09/23	30.3	+0.1	+0.33	53	0	7	0	-7	2,148	31,511	6.82	0	0	0	+0	0	0	0	0	0	+0	600	45	0	0	0	1.89
09/20	30.2	-0.15	-0.49	121	1	1	0	+0	2,155	31,511	6.84	0	0	0	+0	0	0	0	0	0	+0	600	45	0	0	0	0
09/19	30.35	+0	+0	56	3	13	0	-10	2,155	31,511	6.84	0	0	0	+0	0	0	0	0	0	+0	600	45	0	0	0	5.36
09/18	30.35	+0	+0	93	1	5	0	-4	2,165	31,511	6.87	0	0	0	+0	0	0	0	0	0	+0	600	47	0	0	0	11.83
09/16	30.35	+0.15	+0.5	47	1	2	0	-1	2,169	31,511	6.88	0	0	0	+0	0	0	0	1	0	-1	600	50	0	0	0	2.13
09/13	30.2	+0.15	+0.5	61	0	15	0	-15	2,170	31,511	6.89	0	0	0	+0	0	0	0	0	0	+0	601	59	0	0	0	1.64
09/12	30.05	+0.05	+0.17	75	0	13	0	-13	2,185	31,511	6.93	0	0	0	+0	0	0	0	0	0	+0	601	61	0	0	0	0
09/11	30	+0.15	+0.5	91	4	12	1	-9	2,198	31,511	6.98	0	0	0	+0	0	0	0	0	0	+0	601	62	0	0	0	6.59
09/10	29.85	-0.3	-1	196	10	13	66	-69	2,207	31,511	7	0	0	0	+0	0	0	0	1	0	-1	601	61	0	0	0	12.24
09/09	30.15	+0.05	+0.17	88	0	1	0	-1	2,276	31,511	7.22	0	0	0	+0	0	0	0	0	0	+0	602	61	0	0	0	12.5
09/06	30.1	+0.05	+0.17	136	1	1	0	+0	2,277	31,511	7.23	0	0	0	+0	0	0	0	0	0	+0	602	64	0	0	0	2.94
09/05	30.05	-0.1	-0.33	81	5	0	0	+5	2,277	31,511	7.23	0	0	0	+0	0	0	0	0	0	+0	602	65	0	0	0	1.23
09/04	30.15	-0.55	-1.79	201	0	13	0	-13	2,272	31,511	7.21	0	0	0	+0	0	0	0	150	0	-150	602	66	0	0	0	6.47
09/03	30.7	-0.15	-0.49	87	4	6	0	-2	2,285	31,511	7.25	0	0	0	+0	0	0	2	0	0	+2	752	68	0	0	0	4.6
09/02	30.85	-0.15	-0.48	88	5	0	0	+5	2,287	31,511	7.26	2	0	0	-2	0	0	1	1	0	+0	750	71	0	0	0	7.95
08/30	31	+0.45	+1.47	292	3	14	0	-11	2,282	31,511	7.24	0	2	0	+2	2	0.01	2	7	0	-5	750	72	0	0	0.09	7.19
08/29	30.55	-0.1	-0.33	121	0	2	0	-2	2,293	31,511	7.28	0	0	0	+0	0	0	0	39	0	-39	755	71	0	0	0	8.26
08/28	30.65	+0	+0	116	0	2	0	-2	2,295	31,511	7.28	0	0	0	+0	0	0	0	8	0	-8	794	71	1	0.86	0	1.72
08/27	30.65	+0.14	+0.45	226	5	11	0	-6	2,297	31,511	7.29	0	0	0	+0	0	0	0	0	4	+0	802	71	0	0	0	8.41
08/26	32.15	+0.15	+0.47	387	8	35	0	-27	2,303	31,511	7.31	0	0	0	+0	0	0	0	9	0	-9	798	70	0	0	0	1.81
08/23	32	-0.1	-0.31	214	7	3	0	+4	2,330	31,511	7.39	0	0	0	+0	0	0	0	2	0	-2	807	68	0	0	0	3.27
08/22	32.1	-0.15	-0.47	138	4	24	0	-20	2,326	31,511	7.38	0	0	0	+0	0	0	0	95	0	-95	809	67	0	0	0	4.35
08/21	32.25	+0.05	+0.16	249	1	28	0	-27	2,346	31,511	7.45	0	0	0	+0	0	0	0	0	0	+0	904	70	0	0	0	7.63
08/20	32.2	+0	+0	138	0	5	0	-5	2,373	31,511	7.53	0	0	0	+0	0	0	0	0	0	+0	904	71	0	0	0	7.25
08/19	32.2	+0.25	+0.78	130	1	7	0	-6	2,378	31,511	7.55	0	0	0	+0	0	0	0	0	0	+0	904	72	0	0	0	3.08
08/16	31.95	+0.15	+0.47	163	1	10	0	-9	2,384	31,511	7.57	0	0	0	+0	0	0	0	0	0	+0	904	74	0	0	0	7.36
08/15	31.8	+0.3	+0.95	177	3	49	0	-46	2,393	31,511	7.59	0	0	0	+0	0	0	1	0	0	+1	904	75	0	0	0	5.08
08/14	31.5	-0.1	-0.32	136	1	12	0	-11	2,439	31,511	7.74	0	0	0	+0	0	0	1	91	25	-90	903	77	0	0	0	2.94
08/13	31.6	+0.6	+1.94	192	22	7	1	+14	2,450	31,511	7.78	0	0	0	+0	0	0	0	111	0	-111	968	80	0	0	0	6.25
08/12	31	+0.5	+1.64	132	5	3	0	+2	2,436	31,511	7.73	0	0	0	+0	0	0	2	13	0	-11	1,079	86	0	0	0	5.3
08/09	30.5	+0.2	+0.66	102	3	16	0	-13	2,434	31,511	7.72	0	0	0	+0	0	0	2	61	0	-59	1,090	89	0	0	0	10.78
08/08	30.3	+0.1	+0.33	72	1	1	20	-20	2,447	31,511	7.77	0	0	0	+0	0	0	5	0	0	+5	1,149	93	0	0	0	12.5
08/07	30.2	+1	+3.42	312	3	34	0	-31	2,467	31,511	7.83	0	0	0	+0	0	0	5	0	0	+5	1,144	97	0	0	0	12.18
08/06	29.2	+0.15	+0.52	342	19	60	0	-41	2,498	31,511	7.93	0	0	0	+0	0	0	27	0	0	+27	1,139	99	0	0	0	33.33
08/05	29.05	-2.1	-6.74	969	136	220	0	-84	2,539	31,511	8.06	0	0	0	+0	0	0	14	0	0	+14	1,112	100	0	0	0	12.9
08/02	31.15	-0.35	-1.11	210	16	36	0	-20	2,623	31,511	8.32	0	0	0	+0	0	0	7	0	0	+7	1,098	94	0	0	0	1.9
08/01	31.5	+0	+0	143	4	2	0	+2	2,643	31,511	8.39	0	0	0	+0	0	0	0	6	0	-6	1,091	102	0	0	0	6.29
07/31	31.5	+0	+0	41	0	1	0	-1	2,641	31,511	8.38	0	0	0	+0	0	0	0	0	0	+0	1,097	121	0	0	0	2.44
07/30	31.5	+0.5	+1.61	146	10	1	0	+9	2,642	31,511	8.38	0	0	0	+0	0	0	0	1	0	-1	1,097	129	0	0	0	11.64
07/29	31	-0.4	-1.27	409	44	56	0	-12	2,633	31,511	8.36	0	0	0	+0	0	0	0	0	0	+0	1,098	129	0	0	0	5.38
07/26	31.4	-0.35	-1.1	283	1	13	0	-12	2,645	31,511	8.39	0	0	0	+0	0	0	47	0	0	+47	1,098	128	0	0	0	13.07
07/23	31.75	+0.05	+0.16	157	1	1	0	+0	2,657	31,511	8.43	0	0	0	+0	0	0	0	2	0	-2	1,051	129	0	0	0	3.82
07/22	31.7	-0.5	-1.55	377	6	45	1	-40	2,657	31,511	8.43	0	0	0	+0	0	0	0	1	0	-1	1,053	132	0	0	0	16.71
07/19	32.2	-0.6	-1.83	337	14	1	0	+13	2,697	31,511	8.56	0	0	0	+0	0	0	0	13	0	-13	1,054	130	1	0.3	0	10.09
07/18	32.8	+0	+0	238	3	2	0	+1	2,684	31,511	8.52	0	0	0	+0	0	0	2	0	0	+2	1,067	130	0	0	0	10.92
07/17	32.8	+0.3	+0.92	165	6	9	0	-3	2,683	31,511	8.51	0	0	0	+0	0	0	0	0	0	+0	1,065	128	0	0	0	4.85
07/16	32.5	-0.1	-0.31	140	2	3	0	-1	2,686	31,511	8.52	0	0	0	+0	0	0	3	0	0	+3	1,065	129	0	0	0	2.14
07/15	32.6	+0	+0	111	7	0	0	+7	2,687	31,511	8.53	0	0	0	+0	0	0	0	0	0	+0	1,062	129	0	0	0	15.32
07/12	32.6	+0.15	+0.46	176	17	78	8	-69	2,680	31,511	8.5	0	0	0	+0	0	0	0	2	0	-2	1,062	130	0	0	0	9.09
07/11	32.45	-0.2	-0.61	170	14	11	0	+3	2,749	31,511	8.72	0	0	0	+0	0	0	0	0	0	+0	1,064	129	0	0	0	5.29
07/10	32.65	+0.3	+0.93	127	5	14	0	-9	2,746	31,511	8.71	0	0	0	+0	0	0	0	0	0	+0	1,064	129	0	0	0	6.3
07/09	32.35	-0.6	-1.82	448	31	9	0	+22	2,755	31,511	8.74	0	0	0	+0	0	0	0	0	0	+0	1,064	130	0	0	0	9.6
07/08	32.95	-0.35	-1.05	290	28	30	0	-2	2,741	31,511	8.7	0	0	0	+0	0	0	0	1	0	-1	1,064	129	0	0	0	3.79
07/05	33.3	+0.1	+0.3	251	6	8	0	-2	2,735	31,511	8.68	0	0	0	+0	0	0	0	9	0	-9	1,065	126	0	0	0	2.79
07/04	33.2	-0.2	-0.6	363	37	3	0	+34	2,737	31,511	8.69	0	0	0	+0	0	0	0	17	0	-17	1,074	126	0	0	0	6.06
07/03	33.4	+0	+0	219	39	10	0	+29	2,703	31,511	8.58	0	0	0	+0	0	0	0	3	0	-3	1,091	125	0	0	0	1.37
07/02	33.4	-0.25	-0.74	340	27	15	0	+12	2,674	31,511	8.49	0	0	0	+0	0	0	1	16	0	-15	1,094	125	0	0	0	10.88
07/01	33.65	-0.25	-0.74	429	16	30	0	-14	2,662	31,511	8.45	0	0	0	+0	0	0	0	2	0	-2	1,109	124	0	0	0	13.75
06/28	33.9	+0.15	+0.44	818	119	12	0	+107	2,676	31,511	8.49	0	0	0	+0	0	0	0	90	0	-90	1,111	121	2	0.24	0	13.45
06/27	33.75	+0.1	+0.3	446	18	7	1	+10	2,569	31,511	8.15	0	0	0	+0	0	0	7	0	0	+7	1,201	114	1	0.22	0	21.97
06/26	33.65	+0.55	+1.66	489	11	33	0	-22	2,559	31,511	8.12	0	0	0	+0	0	0	0	3	0	-3	1,194	112	0	0	0	5.32
06/25	33.1	-0.25	-0.75	446	7	21	0	-14	2,581	31,511	8.19	0	0	0	+0	0	0	2	13	0	-11	1,197	109	0	0	0	28.48
06/24	33.35	+0.1	+0.3	553	23	32	0	-9	2,595	31,511	8.24	0	0	0	+0	0	0	4	7	0	-3	1,208	108	0	0	0	18.44
06/21	33.25	+0	+0	425	16	19	0	-3	2,604	31,511	8.26	0	0	0	+0	0	0	8	3	0	+5	1,211	103	0	0	0	27.06
06/20	33.25	-0.3	-0.89	374	29	26	25	-22	2,607	31,511	8.27	0	0	0	+0	0	0	3	11	0	-8	1,206	100	0	0	0	5.35
06/19	33.55	+0.15	+0.45	995	51	30	0	+21	2,629	31,511	8.34	0	0	0	+0	0	0	24	29	0	-5	1,214	98	0	0	0	20.4
06/18	33.4	+0.65	+1.98	2,032	116	76	0	+40	2,608	31,511	8.28	0	0	0	+0	0	0	0	1	0	-1	1,219	90	0	0	0	37.84
06/17	32.75	+0.65	+2.02	865	81	44	0	+37	2,568	31,511	8.15	0	0	0	+0	0	0	1	1	0	+0	1,220	71	0	0	0	30.52
06/14	32.1	-0.1	-0.31	168	21	7	0	+14	2,531	31,511	8.03	0	0	0	+0	0	0	0	0	0	+0	1,220	65	0	0	0	5.95
06/13	32.2	+0.15	+0.47	265	12	42	0	-30	2,517	31,511	7.99	0	0	0	+0	0	0	8	1	0	+7	1,220	69	0	0	0	7.17
06/12	32.05	-0.35	-1.08	411	35	5	0	+30	2,547	31,511	8.08	0	0	0	+0	0	0	5	13	0	-8	1,213	72	0	0	0	22.63
06/11	32.4	+0.2	+0.62	447	31	8	0	+23	2,517	31,511	7.99	0	0	0	+0	0	0	0	1	0	-1	1,221	68	0	0	0	33.78
06/07	32.2	-0.05	-0.16	182	14	24	0	-10	2,494	31,511	7.91	0	0	0	+0	0	0	4	3	0	+1	1,222	65	0	0	0	15.93
06/06	32.25	+0.2	+0.62	315	37	14	0	+23	2,504	31,511	7.95	0	0	0	+0	0	0	7	1	0	+6	1,221	65	0	0	0	15.24
06/05	32.05	+0.15	+0.47	95	2	7	10	-15	2,481	31,511	7.87	0	0	0	+0	0	0	3	7	0	-4	1,215	63	0	0	0	9.47
06/04	31.9	+0.05	+0.16	197	20	4	0	+16	2,496	31,511	7.92	0	0	0	+0	0	0	2	16	0	-14	1,219	63	0	0	0	10.66
06/03	31.85	+0.1	+0.31	194	26	7	0	+19	2,480	31,511	7.87	0	0	0	+0	0	0	3	0	0	+3	1,233	62	0	0	0	17.53
05/31	31.75	+0.1	+0.32	167	5	1	0	+4	2,461	31,511	7.81	0	0	0	+0	0	0	4	3	0	+1	1,230	64	0	0	0	11.38
05/30	31.65	+0	+0	95	0	2	0	-2	2,457	31,511	7.8	0	0	0	+0	0	0	4	2	0	+2	1,229	67	0	0	0	2.11
05/29	31.65	-0.05	-0.16	153	2	2	0	+0	2,459	31,511	7.8	0	0	0	+0	0	0	3	4	0	-1	1,227	68	0	0	0	5.88
05/28	31.7	+0.15	+0.48	202	7	12	0	-5	2,459	31,511	7.8	0	0	0	+0	0	0	2	0	0	+2	1,228	71	0	0	0	5.94
05/27	31.55	-0.15	-0.47	352	29	52	0	-23	2,464	31,511	7.82	0	0	0	+0	0	0	10	0	0	+10	1,226	70	0	0	0	4.83
05/24	31.7	-0.1	-0.31	86	1	4	0	-3	2,487	31,511	7.89	0	0	0	+0	0	0	7	0	0	+7	1,216	68	0	0	0	6.98
05/23	31.8	-0.5	-1.55	229	5	14	0	-9	2,490	31,511	7.9	0	0	0	+0	0	0	19	0	0	+19	1,209	69	0	0	0	0.87
05/22	32.3	+0.2	+0.62	221	1	7	5	-11	2,499	31,511	7.93	0	0	0	+0	0	0	14	6	0	+8	1,190	70	0	0	0	5.88
05/21	32.1	-0.35	-1.08	203	5	12	0	-7	2,510	31,511	7.97	0	0	0	+0	0	0	4	0	0	+4	1,182	69	0	0	0	6.9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務