盛弘－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

盛弘最新資券變化狀況

整理盛弘最新交易日(2025/01/22) 資券變化狀況。融資部分淨增減為-34張，其中買進0張、賣出12張、現償22張。累積至收盤盛弘融資餘額為1,443張，狀態為「增-連7減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤盛弘融券餘額為2張，狀態為「增-連21無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤盛弘借券賣出餘額為454張。

開盤價

28.1

收盤價

28.2

當日範圍

28.1 - 28.3

成交張數

開盤價(昨)

28.25

收盤價(昨)

28.2

昨日範圍

28.05 - 28.25

成交張數(昨)

成交金額

186.10萬

成交金額(昨)

205.63萬

52週範圍

28 - 33.9

發行股數

1億

市值

37億

資券變化－當日

資料時間：2025/01/22

開盤價

28.1

收盤價

28.2

成交張數

01/22當日	融資(張)	融券(張
買進	0	0
賣出	12	0
現償	22	0
增減	-34	0
餘額	1,443	2
使用率	4.4%	0.0%
連增連減	增→連7減	增→連21無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連8無-連22增

01/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	454
次日限額	26

資券變化－歷史逐日資訊

資料時間：2025/01/22

開盤價

28.1

收盤價

28.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/01/22	28.2	+0	+0	66	0	12	22	-34	1,443	32,771	4.4	0	0	0	+0	2	0.01	0	0	0	+0	454	26	0	0	0.14	3.01
2025/01/21	28.2	+0.05	+0.18	73	3	18	25	-40	1,477	32,771	4.51	0	0	0	+0	2	0.01	0	0	0	+0	454	26	0	0	0.14	1.38
2025/01/20	28.15	-0.05	-0.18	84	0	8	2	-10	1,517	32,771	4.63	0	0	0	+0	2	0.01	0	0	0	+0	454	26	0	0	0.13	1.2
2025/01/17	28.2	-0.05	-0.18	65	4	18	0	-14	1,527	32,771	4.66	0	0	0	+0	2	0.01	0	0	0	+0	454	26	0	0	0.13	0
2025/01/16	28.25	+0	+0	56	0	3	3	-6	1,541	32,771	4.7	0	0	0	+0	2	0.01	6	0	0	+6	454	26	0	0	0.13	14.22
2025/01/15	28.25	+0	+0	53	8	13	0	-5	1,547	32,771	4.72	0	0	0	+0	2	0.01	0	0	0	+0	448	26	0	0	0.13	11.28
2025/01/14	28.25	+0.25	+0.89	58	12	22	11	-21	1,552	32,771	4.74	0	0	0	+0	2	0.01	0	0	0	+0	448	26	0	0	0.13	20.59
2025/01/13	28	-0.5	-1.75	113	17	12	0	+5	1,573	32,771	4.8	0	0	0	+0	2	0.01	0	5	0	-5	448	26	0	0	0.13	5.29
2025/01/10	28.5	+0.15	+0.53	185	7	27	3	-23	1,568	32,771	4.78	0	0	0	+0	2	0.01	0	0	0	+0	453	26	0	0	0.13	21.58
2025/01/09	28.35	-0.1	-0.35	110	1	2	0	-1	1,591	32,771	4.85	0	0	0	+0	2	0.01	0	5	0	-5	453	25	0	0	0.13	9.98
2025/01/08	28.45	-0.05	-0.18	116	2	6	0	-4	1,592	32,771	4.86	0	0	0	+0	2	0.01	5	0	0	+5	458	25	0	0	0.13	2.59
2025/01/07	28.5	-0.1	-0.35	93	9	9	0	+0	1,596	32,771	4.87	0	0	0	+0	2	0.01	0	0	0	+0	453	26	0	0	0.13	3.23
2025/01/06	28.6	+0	+0	85	12	2	4	+6	1,596	32,771	4.87	0	0	0	+0	2	0.01	0	0	0	+0	453	26	0	0	0.13	4.73
2025/01/03	28.6	-0.2	-0.69	97	12	12	0	+0	1,590	32,771	4.85	0	0	0	+0	2	0.01	5	0	0	+5	453	26	0	0	0.13	2.05
2025/01/02	28.8	-0.15	-0.52	40	0	0	6	-6	1,590	32,771	4.85	0	0	0	+0	2	0.01	0	0	0	+0	448	25	0	0	0.13	0
2024/12/31	28.95	+0.25	+0.87	37	0	10	2	-12	1,596	32,771	4.87	0	0	0	+0	2	0.01	0	0	0	+0	448	26	0	0	0.13	5.35
2024/12/30	28.7	-0.2	-0.69	60	0	21	2	-23	1,608	32,771	4.91	0	0	0	+0	2	0.01	0	7	0	-7	448	27	0	0	0.12	0
2024/12/27	28.9	-0.1	-0.34	125	4	9	0	-5	1,631	32,771	4.98	0	0	0	+0	2	0.01	0	0	0	+0	455	30	0	0	0.12	9.6
2024/12/26	29	+0.5	+1.75	113	4	0	0	+4	1,636	32,771	4.99	0	0	0	+0	2	0.01	0	0	0	+0	455	31	0	0	0.12	15.94
2024/12/25	28.5	-0.05	-0.18	48	0	1	1	-2	1,632	32,771	4.98	0	0	0	+0	2	0.01	0	0	0	+0	455	33	0	0	0.12	0
2024/12/24	28.55	+0.05	+0.18	41	0	0	0	+0	1,634	32,771	4.99	0	0	0	+0	2	0.01	0	0	0	+0	455	34	0	0	0.12	4.92
2024/12/23	28.5	+0	+0	76	0	0	1	-1	1,634	32,771	4.99	0	2	0	+2	2	0.01	1	0	0	+1	455	37	0	0	0.12	2.64
2024/12/20	28.5	-0.1	-0.35	56	5	1	10	-6	1,635	32,771	4.99	0	0	0	+0	0	0	0	0	0	+0	454	38	0	0	0	14.4
2024/12/19	28.6	-0.05	-0.17	39	0	0	0	+0	1,641	32,771	5.01	0	0	0	+0	0	0	0	0	0	+0	454	41	0	0	0	12.88
2024/12/18	28.65	-0.1	-0.35	76	4	1	0	+3	1,641	32,771	5.01	0	0	0	+0	0	0	0	0	0	+0	454	41	0	0	0	9.27
2024/12/17	28.75	+0.05	+0.17	45	5	0	0	+5	1,638	32,771	5	0	0	0	+0	0	0	0	0	0	+0	454	41	0	0	0	0
2024/12/16	28.7	-0.2	-0.69	70	0	3	5	-8	1,633	32,771	4.98	0	0	0	+0	0	0	5	0	0	+5	454	41	0	0	0	0
2024/12/13	28.9	-0.2	-0.69	135	0	34	0	-34	1,641	32,771	5.01	0	0	0	+0	0	0	0	0	0	+0	449	41	0	0	0	2.22
2024/12/12	29.1	+0.4	+1.39	268	46	26	0	+20	1,675	32,771	5.11	0	0	0	+0	0	0	1	0	0	+1	449	41	0	0	0	21.62
2024/12/11	28.7	-0.1	-0.35	68	0	8	0	-8	1,655	32,771	5.05	0	0	0	+0	0	0	0	0	0	+0	448	40	0	0	0	2.96
2024/12/10	28.8	-0.05	-0.17	70	15	5	0	+10	1,663	32,771	5.07	0	0	0	+0	0	0	0	0	0	+0	448	40	0	0	0	0
2024/12/09	28.85	-0.15	-0.52	90	10	4	4	+2	1,653	32,771	5.04	0	0	0	+0	0	0	0	0	0	+0	448	41	0	0	0	0
2024/12/06	29	+0.1	+0.35	72	13	5	1	+7	1,651	32,771	5.04	0	0	0	+0	0	0	0	0	0	+0	448	41	0	0	0	2.79
2024/12/05	28.9	+0	+0	95	10	7	0	+3	1,644	32,771	5.02	0	0	0	+0	0	0	0	0	0	+0	448	41	0	0	0	2.1
2024/12/04	28.9	-0.05	-0.17	78	0	10	4	-14	1,641	32,771	5.01	0	0	0	+0	0	0	0	0	0	+0	448	40	0	0	0	1.28
2024/12/03	28.95	+0.2	+0.7	80	1	8	0	-7	1,655	32,771	5.05	0	0	0	+0	0	0	0	0	0	+0	448	41	0	0	0	8.79
2024/12/02	28.75	+0	+0	69	0	2	0	-2	1,662	32,771	5.07	0	0	0	+0	0	0	7	0	0	+7	448	41	0	0	0	0
2024/11/29	28.75	+0.25	+0.88	50	1	12	0	-11	1,664	32,771	5.08	0	0	0	+0	0	0	7	0	0	+7	441	42	0	0	0	3.98
2024/11/28	28.5	-0.1	-0.35	124	2	5	0	-3	1,675	32,771	5.11	0	0	0	+0	0	0	0	36	0	-36	434	43	0	0	0	6.43
2024/11/27	28.6	+0	+0	113	14	2	5	+7	1,678	32,771	5.12	0	0	0	+0	0	0	0	58	0	-58	470	43	0	0	0	5.29
2024/11/26	28.6	-0.2	-0.69	154	1	3	1	-3	1,671	32,771	5.1	0	0	0	+0	0	0	0	0	0	+0	528	43	0	0	0	0.65
2024/11/25	28.8	+0.05	+0.17	72	0	3	0	-3	1,674	32,771	5.11	0	0	0	+0	0	0	0	0	0	+0	528	43	0	0	0	1.39
2024/11/22	28.75	+0.2	+0.7	92	0	17	1	-18	1,677	32,771	5.12	0	0	0	+0	0	0	0	0	0	+0	528	44	0	0	0	9.78
2024/11/21	28.55	+0.1	+0.35	54	0	2	0	-2	1,695	32,771	5.17	0	0	0	+0	0	0	0	1	0	-1	528	44	0	0	0	25.93
2024/11/20	28.45	-0.05	-0.18	104	7	10	0	-3	1,697	32,771	5.18	0	0	0	+0	0	0	0	0	0	+0	529	45	0	0	0	11.54
2024/11/19	28.5	+0.15	+0.53	100	3	5	0	-2	1,700	32,771	5.19	0	0	0	+0	0	0	0	6	0	-6	529	45	0	0	0	15
2024/11/18	28.35	-0.25	-0.87	302	5	2	0	+3	1,702	32,771	5.19	0	0	0	+0	0	0	2	0	0	+2	535	45	0	0	0	7.62
2024/11/15	28.6	-0.2	-0.69	192	0	25	1	-26	1,699	32,771	5.18	0	0	0	+0	0	0	1	0	0	+1	533	43	0	0	0	5.21
2024/11/14	28.8	-0.6	-2.04	293	45	47	2	-4	1,725	32,771	5.26	0	0	0	+0	0	0	2	0	0	+2	532	42	0	0	0	8.87
2024/11/13	29.4	+0	+0	141	11	11	13	-13	1,729	32,771	5.28	0	0	0	+0	0	0	1	0	0	+1	530	41	0	0	0	4.26
2024/11/12	29.4	-0.55	-1.84	332	33	45	5	-17	1,742	32,771	5.32	0	0	0	+0	0	0	8	0	0	+8	529	40	0	0	0	10.84
2024/11/11	29.95	-0.2	-0.66	181	19	21	7	-9	1,759	32,771	5.37	0	0	0	+0	0	0	0	0	0	+0	521	38	0	0	0	3.87
2024/11/08	30.15	+0.15	+0.5	332	38	41	17	-20	1,768	32,771	5.4	0	0	0	+0	0	0	0	0	0	+0	521	37	0	0	0	10.54
2024/11/07	30	+0.1	+0.33	88	5	9	5	-9	1,788	32,771	5.46	0	0	0	+0	0	0	0	0	0	+0	521	34	0	0	0	1.14
2024/11/06	29.9	+0	+0	55	0	10	0	-10	1,797	32,771	5.48	0	0	0	+0	0	0	0	0	0	+0	521	34	0	0	0	1.82
2024/11/05	29.9	+0.05	+0.17	21	0	1	0	-1	1,807	32,771	5.51	0	0	0	+0	0	0	0	0	0	+0	521	35	0	0	0	0
2024/11/04	29.85	+0	+0	57	0	8	3	-11	1,808	32,771	5.52	0	0	0	+0	0	0	1	0	0	+1	521	35	0	0	0	5.26
2024/11/01	29.85	+0	+0	101	9	18	3	-12	1,819	32,771	5.55	0	0	0	+0	0	0	0	0	0	+0	520	35	0	0	0	7.92
2024/10/30	29.85	-0.1	-0.33	146	0	102	0	-102	1,831	32,771	5.59	0	0	0	+0	0	0	0	0	0	+0	520	35	0	0	0	2.74
2024/10/29	29.95	+0	+0	116	7	15	20	-28	1,933	32,771	5.9	0	0	0	+0	0	0	1	0	0	+1	520	34	0	0	0	2.59
2024/10/28	29.95	-0.1	-0.33	108	1	1	2	-2	1,961	32,771	5.98	0	0	0	+0	0	0	0	0	0	+0	519	34	0	0	0	0.93
2024/10/25	30.05	+0	+0	74	0	10	1	-11	1,963	32,771	5.99	0	0	0	+0	0	0	0	0	0	+0	519	35	0	0	0	0
2024/10/24	30.05	-0.05	-0.17	109	4	14	0	-10	1,974	32,771	6.02	0	0	0	+0	0	0	1	0	0	+1	519	35	0	0	0	1.83
2024/10/23	30.1	+0	+0	34	0	4	0	-4	1,984	32,771	6.05	0	0	0	+0	0	0	1	0	0	+1	518	35	0	0	0	8.82
2024/10/22	30.1	-0.05	-0.17	91	0	1	0	-1	1,988	32,771	6.07	0	0	0	+0	0	0	1	0	0	+1	517	35	0	0	0	2.2
2024/10/21	30.15	+0.15	+0.5	122	0	2	0	-2	1,989	32,771	6.07	0	0	0	+0	0	0	0	0	0	+0	516	36	0	0	0	7.38
2024/10/18	30	-0.15	-0.5	150	12	25	0	-13	1,991	32,771	6.08	0	0	0	+0	0	0	0	0	0	+0	516	36	0	0	0	0
2024/10/17	30.15	+0	+0	88	28	17	0	+11	2,004	32,771	6.12	0	0	0	+0	0	0	0	0	0	+0	516	35	0	0	0	3.41
2024/10/16	30.15	+0.1	+0.33	131	5	7	0	-2	1,993	32,771	6.08	0	0	0	+0	0	0	1	0	0	+1	516	37	0	0	0	19.08
2024/10/15	30.05	+0.05	+0.17	106	0	9	0	-9	1,995	32,771	6.09	0	0	0	+0	0	0	0	0	0	+0	515	37	0	0	0	5.66
2024/10/14	30	-0.1	-0.33	160	2	7	0	-5	2,004	32,771	6.12	0	0	0	+0	0	0	0	0	0	+0	515	37	0	0	0	13.75
2024/10/11	30.1	+0.15	+0.5	150	0	13	0	-13	2,009	32,771	6.13	0	0	0	+0	0	0	0	1	0	-1	515	38	0	0	0	10
2024/10/09	29.95	-0.05	-0.17	101	6	28	0	-22	2,022	32,771	6.17	0	0	0	+0	0	0	0	4	0	-4	516	40	0	0	0	2.97
2024/10/08	30	-0.15	-0.5	158	5	70	0	-65	2,044	32,771	6.24	0	0	0	+0	0	0	0	80	0	-80	520	41	0	0	0	5.06
2024/10/07	30.15	+0.05	+0.17	90	1	3	0	-2	2,109	32,771	6.44	0	0	0	+0	0	0	0	0	0	+0	600	41	0	0	0	13.33
2024/10/04	30.1	-0.2	-0.66	82	4	3	2	-1	2,111	31,511	6.7	0	0	0	+0	0	0	0	0	0	+0	600	43	0	0	0	0
2024/10/01	30.3	+0	+0	214	3	28	0	-25	2,112	31,511	6.7	0	0	0	+0	0	0	0	0	0	+0	600	43	0	0	0	4.67
2024/09/30	30.3	-0.2	-0.66	96	10	7	0	+3	2,137	31,511	6.78	0	0	0	+0	0	0	0	0	0	+0	600	42	0	0	0	7.29
2024/09/27	30.5	+0.1	+0.33	129	2	10	0	-8	2,134	31,511	6.77	0	0	0	+0	0	0	0	0	0	+0	600	43	0	0	0	3.88
2024/09/26	30.4	+0	+0	113	15	0	0	+15	2,142	31,511	6.8	0	0	0	+0	0	0	0	0	0	+0	600	43	0	0	0	7.08
2024/09/25	30.4	+0.25	+0.83	90	1	11	0	-10	2,127	31,511	6.75	0	0	0	+0	0	0	0	0	0	+0	600	43	0	0	0	3.33
2024/09/24	30.15	-0.15	-0.5	90	3	14	0	-11	2,137	31,511	6.78	0	0	0	+0	0	0	0	0	0	+0	600	44	0	0	0	8.89
2024/09/23	30.3	+0.1	+0.33	53	0	7	0	-7	2,148	31,511	6.82	0	0	0	+0	0	0	0	0	0	+0	600	45	0	0	0	1.89
2024/09/20	30.2	-0.15	-0.49	121	1	1	0	+0	2,155	31,511	6.84	0	0	0	+0	0	0	0	0	0	+0	600	45	0	0	0	0
2024/09/19	30.35	+0	+0	56	3	13	0	-10	2,155	31,511	6.84	0	0	0	+0	0	0	0	0	0	+0	600	45	0	0	0	5.36
2024/09/18	30.35	+0	+0	93	1	5	0	-4	2,165	31,511	6.87	0	0	0	+0	0	0	0	0	0	+0	600	47	0	0	0	11.83
2024/09/16	30.35	+0.15	+0.5	47	1	2	0	-1	2,169	31,511	6.88	0	0	0	+0	0	0	0	1	0	-1	600	50	0	0	0	2.13
2024/09/13	30.2	+0.15	+0.5	61	0	15	0	-15	2,170	31,511	6.89	0	0	0	+0	0	0	0	0	0	+0	601	59	0	0	0	1.64
2024/09/12	30.05	+0.05	+0.17	75	0	13	0	-13	2,185	31,511	6.93	0	0	0	+0	0	0	0	0	0	+0	601	61	0	0	0	0
2024/09/11	30	+0.15	+0.5	91	4	12	1	-9	2,198	31,511	6.98	0	0	0	+0	0	0	0	0	0	+0	601	62	0	0	0	6.59

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務