盛弘－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

盛弘最新資券變化狀況

整理盛弘最新交易日(2025/06/13) 資券變化狀況。融資部分淨增減為0張，其中買進13張、賣出13張、現償0張。累積至收盤盛弘融資餘額為956張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤盛弘融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤盛弘借券賣出餘額為371張。

開盤價

27.1

收盤價

當日範圍

26.95 - 27.2

成交張數

100

開盤價(昨)

27.3

收盤價(昨)

27.25

昨日範圍

27.15 - 27.4

成交張數(昨)

成交金額

270.34萬

成交金額(昨)

139.01萬

52週範圍

24 - 33.9

發行股數

1億

市值

35億

資券變化－當日

資料時間：2025/06/13

開盤價

27.1

收盤價

成交張數

100

06/13當日	融資(張)	融券(張
買進	13	0
賣出	13	0
現償	0	0
增減	0	0
餘額	956	0
使用率	2.9%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/13當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	371
次日限額	22

資券變化－歷史逐日資訊

資料時間：2025/06/13

開盤價

27.1

收盤價

成交張數

100

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/13	27	-0.25	-0.92	100	13	13	0	+0	956	32,771	2.92	0	0	0	+0	0	0	0	0	0	+0	371	22	0	0	0	5
2025/06/12	27.25	+0	+0	51	11	10	0	+1	956	32,771	2.92	0	0	0	+0	0	0	0	0	0	+0	371	22	0	0	0	0
2025/06/11	27.25	-0.25	-0.91	129	2	2	0	+0	955	32,771	2.91	0	0	0	+0	0	0	0	0	0	+0	371	22	0	0	0	3.1
2025/06/10	27.5	+0	+0	90	28	13	0	+15	955	32,771	2.91	0	0	0	+0	0	0	0	17	0	-17	371	21	0	0	0	5.56
2025/06/09	27.5	-0.2	-0.72	85	0	0	0	+0	940	32,771	2.87	0	0	0	+0	0	0	0	0	0	+0	388	21	0	0	0	0
2025/06/06	27.7	+0.2	+0.73	21	1	2	0	-1	940	32,771	2.87	0	0	0	+0	0	0	0	3	0	-3	388	20	0	0	0	4.76
2025/06/05	27.5	+0	+0	54	0	1	0	-1	941	32,771	2.87	0	0	0	+0	0	0	0	6	0	-6	391	20	0	0	0	1.85
2025/06/04	27.5	-0.25	-0.9	162	8	3	0	+5	942	32,771	2.87	0	0	0	+0	0	0	0	0	0	+0	397	20	0	0	0	1.23
2025/06/03	27.75	-0.15	-0.54	48	0	10	0	-10	937	32,771	2.86	0	0	0	+0	0	0	0	0	0	+0	397	19	0	0	0	2.08
2025/06/02	27.9	-0.35	-1.24	124	20	33	5	-18	947	32,771	2.89	0	0	0	+0	0	0	0	0	0	+0	397	19	0	0	0	1.61
2025/05/29	28.25	+0	+0	29	0	1	0	-1	965	32,771	2.94	0	0	0	+0	0	0	0	0	0	+0	397	19	0	0	0	3.45
2025/05/28	28.25	-0.05	-0.18	43	0	0	0	+0	966	32,771	2.95	0	0	0	+0	0	0	0	23	0	-23	397	19	0	0	0	6.98
2025/05/27	28.3	+0	+0	59	0	2	0	-2	966	32,771	2.95	0	0	0	+0	0	0	0	0	0	+0	420	20	0	0	0	1.69
2025/05/26	28.3	+0.05	+0.18	42	0	0	0	+0	968	32,771	2.95	0	0	0	+0	0	0	0	0	0	+0	420	21	0	0	0	2.38
2025/05/23	28.25	-0.05	-0.18	38	0	0	0	+0	968	32,771	2.95	0	0	0	+0	0	0	0	0	0	+0	420	22	0	0	0	21.05
2025/05/22	28.3	+0.05	+0.18	30	0	0	0	+0	968	32,771	2.95	0	0	0	+0	0	0	0	0	0	+0	420	2	0	0	0	3.33
2025/05/21	28.25	+0	+0	40	2	1	0	+1	968	32,771	2.95	0	0	0	+0	0	0	0	0	0	+0	420	3	0	0	0	2.5
2025/05/20	28.25	-0.1	-0.35	40	0	1	5	-6	967	32,771	2.95	0	0	0	+0	0	0	0	0	0	+0	420	3	0	0	0	7.5
2025/05/19	28.35	+0.05	+0.18	24	0	1	0	-1	973	32,771	2.97	0	0	0	+0	0	0	0	0	0	+0	420	4	0	0	0	4.17
2025/05/16	28.3	+0.05	+0.18	69	0	3	0	-3	974	32,771	2.97	0	0	0	+0	0	0	0	0	0	+0	420	4	0	0	0	1.45
2025/05/15	28.25	-0.1	-0.35	81	7	18	0	-11	977	32,771	2.98	0	0	0	+0	0	0	0	7	0	-7	420	4	0	0	0	1.23
2025/05/14	28.35	+0	+0	31	1	0	9	-8	988	32,771	3.01	0	0	0	+0	0	0	0	0	0	+0	427	4	0	0	0	3.23
2025/05/13	28.35	-0.2	-0.7	84	0	18	0	-18	996	32,771	3.04	0	0	0	+0	0	0	3	0	0	+3	427	4	0	0	0	5.95
2025/05/12	28.55	-0.15	-0.52	52	0	4	0	-4	1,014	32,771	3.09	0	0	0	+0	0	0	0	0	0	+0	424	4	0	0	0	9.62
2025/05/09	28.7	+0.2	+0.7	77	1	0	0	+1	1,018	32,771	3.11	0	0	0	+0	0	0	0	0	0	+0	424	4	0	0	0	5.19
2025/05/08	28.5	+0.05	+0.18	59	5	1	1	+3	1,017	32,771	3.1	0	0	0	+0	0	0	0	0	0	+0	424	4	0	0	0	1.69
2025/05/07	28.45	+0	+0	56	1	5	0	-4	1,014	32,771	3.09	0	0	0	+0	0	0	0	0	0	+0	424	4	0	0	0	8.93
2025/05/06	28.45	+0.7	+2.52	73	4	4	0	+0	1,018	32,771	3.11	0	0	0	+0	0	0	1	0	0	+1	424	4	0	0	0	16.44
2025/05/05	27.75	-0.25	-0.89	177	15	1	0	+14	1,018	32,771	3.11	0	0	0	+0	0	0	2	0	0	+2	423	4	0	0	0	11.86
2025/05/02	28	+0.35	+1.27	143	15	9	0	+6	1,004	32,771	3.06	0	0	0	+0	0	0	1	0	0	+1	421	4	0	0	0	6.29
2025/04/30	27.65	-0.05	-0.18	42	1	6	0	-5	998	32,771	3.05	0	0	0	+0	0	0	1	0	0	+1	420	4	0	0	0	9.52
2025/04/29	27.7	+0.3	+1.09	74	0	15	0	-15	1,003	32,771	3.06	0	0	0	+0	0	0	0	0	0	+0	419	4	0	0	0	2.7
2025/04/28	27.4	+0.1	+0.37	36	0	2	0	-2	1,018	32,771	3.11	0	0	0	+0	0	0	0	0	0	+0	419	4	0	0	0	11.11
2025/04/25	27.3	+0.25	+0.92	55	8	5	0	+3	1,020	32,771	3.11	0	0	0	+0	0	0	0	0	0	+0	419	4	0	0	0	5.45
2025/04/24	27.05	-0.05	-0.18	22	1	1	0	+0	1,017	32,771	3.1	0	0	0	+0	0	0	0	0	0	+0	419	4	0	0	0	18.18
2025/04/23	27.1	+0.25	+0.93	34	0	0	0	+0	1,017	32,771	3.1	0	0	0	+0	0	0	0	0	0	+0	419	4	0	0	0	2.94
2025/04/22	26.85	-0.4	-1.47	51	0	0	0	+0	1,017	32,771	3.1	0	0	0	+0	0	0	0	0	0	+0	419	4	0	0	0	17.65
2025/04/21	27.25	+0	+0	61	1	5	0	-4	1,017	32,771	3.1	0	0	0	+0	0	0	0	0	0	+0	419	4	0	0	0	16.39
2025/04/18	27.25	+0.2	+0.74	58	0	0	0	+0	1,021	32,771	3.12	0	0	0	+0	0	0	0	0	0	+0	419	4	0	0	0	6.9
2025/04/17	27.05	-0.1	-0.37	80	3	7	0	-4	1,021	32,771	3.12	0	0	0	+0	0	0	0	0	0	+0	419	4	0	0	0	3.75
2025/04/16	27.15	+0.05	+0.18	56	6	0	0	+6	1,025	32,771	3.13	0	0	0	+0	0	0	0	0	0	+0	419	4	0	0	0	7.14
2025/04/15	27.1	+0.85	+3.24	129	8	5	1	+2	1,019	32,771	3.11	0	0	0	+0	0	0	0	0	0	+0	419	4	0	0	0	6.2
2025/04/14	26.25	+0.05	+0.19	191	3	5	0	-2	1,017	32,771	3.1	0	0	0	+0	0	0	0	0	0	+0	419	4	0	0	0	6.28
2025/04/11	26.2	-0.05	-0.19	98	3	14	0	-11	1,019	32,771	3.11	0	0	0	+0	0	0	0	0	0	+0	419	4	0	0	0	4.08
2025/04/10	26.25	+2.25	+9.38	300	16	48	0	-32	1,030	32,771	3.14	0	0	0	+0	0	0	0	4	0	-4	419	4	0	0	0	14.67
2025/04/09	24	-1.1	-4.38	496	28	67	0	-39	1,062	32,771	3.24	0	0	0	+0	0	0	0	0	0	+0	423	4	0	0	0	9.27
2025/04/08	25.1	-0.65	-2.52	556	5	117	7	-119	1,101	32,771	3.36	0	0	0	+0	0	0	0	0	0	+0	423	3	0	0	0	13.67
2025/04/07	25.75	-2.85	-9.97	294	5	24	0	-19	1,220	32,771	3.72	0	0	0	+0	0	0	0	0	0	+0	423	3	0	0	0	0
2025/04/02	28.6	+0.2	+0.7	53	1	2	0	-1	1,239	32,771	3.78	0	0	0	+0	0	0	0	0	0	+0	423	3	0	0	0	1.89
2025/04/01	28.4	+0.1	+0.35	79	0	1	0	-1	1,240	32,771	3.78	0	0	0	+0	0	0	0	0	0	+0	423	25	0	0	0	2.52
2025/03/31	28.3	-0.55	-1.91	220	1	15	0	-14	1,241	32,771	3.79	0	0	0	+0	0	0	0	0	0	+0	423	25	0	0	0	4.99
2025/03/28	28.85	-0.45	-1.54	119	0	2	0	-2	1,255	32,771	3.83	0	0	0	+0	0	0	0	0	0	+0	423	24	0	0	0	4.22
2025/03/27	29.3	+0.05	+0.17	88	1	10	0	-9	1,257	32,771	3.84	0	0	0	+0	0	0	0	0	0	+0	423	24	0	0	0	3.4
2025/03/26	29.25	+0	+0	37	0	0	0	+0	1,266	32,771	3.86	0	0	0	+0	0	0	0	0	0	+0	423	24	0	0	0	2.69
2025/03/25	29.25	-0.15	-0.51	63	0	0	0	+0	1,266	32,771	3.86	0	0	0	+0	0	0	0	0	0	+0	423	24	0	0	0	1.58
2025/03/24	29.4	+0	+0	38	0	4	0	-4	1,266	32,771	3.86	0	0	0	+0	0	0	0	0	0	+0	423	24	0	0	0	0
2025/03/21	29.4	+0.1	+0.34	49	2	4	0	-2	1,270	32,771	3.88	0	0	0	+0	0	0	0	0	0	+0	423	24	0	0	0	4.07
2025/03/20	29.3	+0.15	+0.51	92	2	13	0	-11	1,272	32,771	3.88	0	0	0	+0	0	0	0	0	0	+0	423	24	0	0	0	2.17
2025/03/19	29.15	-0.05	-0.17	83	1	0	0	+1	1,283	32,771	3.92	0	0	0	+0	0	0	0	5	0	-5	423	24	0	0	0	4.84
2025/03/18	29.2	+0.15	+0.52	112	9	4	0	+5	1,282	32,771	3.91	0	0	0	+0	0	0	5	0	0	+5	428	24	0	0	0	1.79
2025/03/17	29.05	+0.45	+1.57	151	15	22	0	-7	1,277	32,771	3.9	0	0	0	+0	0	0	5	0	0	+5	423	24	0	0	0	11.28
2025/03/14	28.6	+0.05	+0.18	64	10	11	0	-1	1,284	32,771	3.92	0	0	0	+0	0	0	5	0	0	+5	418	23	0	0	0	7.8
2025/03/13	28.55	-0.15	-0.52	61	1	4	0	-3	1,285	32,771	3.92	0	0	0	+0	0	0	0	0	0	+0	413	23	0	0	0	0
2025/03/12	28.7	+0	+0	46	1	11	0	-10	1,288	32,771	3.93	0	0	0	+0	0	0	0	0	0	+0	413	24	0	0	0	2.16
2025/03/11	28.7	-0.15	-0.52	111	1	0	0	+1	1,298	32,771	3.96	0	0	0	+0	0	0	0	0	0	+0	413	24	0	0	0	13.52
2025/03/10	28.85	+0.05	+0.17	54	5	5	0	+0	1,297	32,771	3.96	0	0	0	+0	0	0	0	0	0	+0	413	23	0	0	0	1.84
2025/03/07	28.8	-0.2	-0.69	67	0	7	0	-7	1,297	32,771	3.96	0	0	0	+0	0	0	0	0	0	+0	413	23	0	0	0	1.49
2025/03/06	29	+0.1	+0.35	99	34	28	0	+6	1,304	32,771	3.98	0	0	0	+0	0	0	0	0	0	+0	413	23	0	0	0	0
2025/03/05	28.9	+0.1	+0.35	75	16	19	0	-3	1,298	32,771	3.96	0	0	0	+0	0	0	0	15	0	-15	413	23	0	0	0	3.99
2025/03/04	28.8	-0.15	-0.52	172	31	32	0	-1	1,301	32,771	3.97	0	0	0	+0	0	0	0	0	0	+0	428	24	0	0	0	2.91
2025/03/03	28.95	-0.15	-0.52	72	0	4	0	-4	1,302	32,771	3.97	0	0	0	+0	0	0	0	0	0	+0	428	24	0	0	0	0
2025/02/27	29.1	-0.1	-0.34	62	1	9	0	-8	1,306	32,771	3.99	0	0	0	+0	0	0	0	0	0	+0	428	24	0	0	0	4.82
2025/02/26	29.2	-0.05	-0.17	60	1	5	1	-5	1,314	32,771	4.01	0	0	0	+0	0	0	0	0	0	+0	428	25	0	0	0	3.31
2025/02/25	29.25	-0.25	-0.85	134	1	7	0	-6	1,319	32,771	4.02	0	0	0	+0	0	0	0	0	0	+0	428	25	0	0	0	6.73
2025/02/24	29.5	+0.4	+1.37	102	3	9	0	-6	1,325	32,771	4.04	0	0	0	+0	0	0	0	0	0	+0	428	24	4	3.92	0	4.9
2025/02/21	29.1	+0.1	+0.34	45	1	4	0	-3	1,331	32,771	4.06	0	0	0	+0	0	0	0	0	0	+0	428	24	0	0	0	4.43
2025/02/20	29	-0.1	-0.34	71	6	35	1	-30	1,334	32,771	4.07	0	0	0	+0	0	0	0	0	0	+0	428	24	0	0	0	0
2025/02/19	29.1	+0.05	+0.17	55	1	1	0	+0	1,364	32,771	4.16	0	0	0	+0	0	0	0	0	0	+0	428	24	0	0	0	0
2025/02/18	29.05	-0.05	-0.17	60	4	10	0	-6	1,364	32,771	4.16	0	0	0	+0	0	0	0	0	0	+0	428	24	0	0	0	1.66
2025/02/17	29.1	+0	+0	55	0	4	0	-4	1,370	32,771	4.18	0	0	0	+0	0	0	0	0	0	+0	428	25	0	0	0	0
2025/02/14	29.1	+0.3	+1.04	152	13	35	0	-22	1,374	32,771	4.19	0	0	0	+0	0	0	0	0	0	+0	428	25	0	0	0	1.32
2025/02/13	28.8	+0.2	+0.7	90	5	8	2	-5	1,396	32,771	4.26	0	0	0	+0	0	0	0	0	0	+0	428	24	0	0	0	6.65
2025/02/12	28.6	+0.05	+0.18	56	0	0	0	+0	1,401	32,771	4.28	0	0	0	+0	0	0	0	0	0	+0	428	24	0	0	0	0
2025/02/11	28.55	+0	+0	36	0	0	3	-3	1,401	32,771	4.28	0	0	0	+0	0	0	0	0	0	+0	428	24	0	0	0	0
2025/02/10	28.55	-0.05	-0.17	34	0	0	0	+0	1,404	32,771	4.28	0	0	0	+0	0	0	0	0	0	+0	428	24	0	0	0	2.96
2025/02/07	28.6	-0.1	-0.35	86	4	1	2	+1	1,404	32,771	4.28	0	0	0	+0	0	0	0	0	0	+0	428	24	0	0	0	8.12
2025/02/06	28.7	+0.25	+0.88	42	1	1	0	+0	1,403	32,771	4.28	0	0	0	+0	0	0	0	5	0	-5	428	24	0	0	0	2.4
2025/02/05	28.45	+0	+0	49	1	0	0	+1	1,403	32,771	4.28	0	0	0	+0	0	0	4	25	0	-21	433	24	0	0	0	0
2025/02/04	28.45	+0.05	+0.18	105	13	16	3	-6	1,402	32,771	4.28	2	0	0	-2	0	0	0	0	0	+0	454	25	0	0	0	3.82
2025/02/03	28.4	+0.2	+0.71	154	36	68	2	-34	1,408	32,771	4.3	0	0	0	+0	2	0.01	0	0	0	+0	454	26	0	0	0.14	16.24

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務