8403
28.2
TWD+0.00 (0.00%)
2025.01.22收盤
盛弘－現股當沖
盛弘最新現股當沖狀況
整理盛弘最新(2025/01/22) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的3.01%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
28.1
收盤價
28.2
當日範圍
28.1 - 28.3
成交張數
66
開盤價(昨)
28.25
收盤價(昨)
28.2
昨日範圍
28.05 - 28.25
成交張數(昨)
73
成交金額
186.10萬
成交金額(昨)
205.63萬
52週範圍
28 - 33.9
發行股數
1億
市值
37億
現股當沖－歷史逐日資訊
開盤價
28.1
收盤價
28.2
成交張數
66
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 28.2 | +0 | +0 | 66 | 187.25 | 2 | 3.01 | 5.64 | 3.01 | 5.64 | 3.01 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 28.2 | +0.05 | +0.18 | 73 | 204.8 | 1 | 1.38 | 2.81 | 1.37 | 2.82 | 1.38 | +0.01 | +50 | 0 | 0 |
| 2025/01/20 | 28.15 | -0.05 | -0.18 | 84 | 235.99 | 1 | 1.2 | 2.81 | 1.19 | 2.83 | 1.2 | +0.02 | +200 | 0 | 0 |
| 2025/01/17 | 28.2 | -0.05 | -0.18 | 65 | 184.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 28.25 | +0 | +0 | 56 | 159.48 | 8 | 14.22 | 22.66 | 14.21 | 22.8 | 14.29 | +0.13 | +162.5 | 0 | 0 |
| 2025/01/15 | 28.25 | +0 | +0 | 53 | 150.53 | 6 | 11.28 | 16.92 | 11.24 | 17.05 | 11.33 | +0.13 | +216.67 | 0 | 0 |
| 2025/01/14 | 28.25 | +0.25 | +0.89 | 58 | 165.06 | 12 | 20.59 | 33.89 | 20.53 | 34.09 | 20.65 | +0.2 | +162.5 | 0 | 0 |
| 2025/01/13 | 28 | -0.5 | -1.75 | 113 | 319.61 | 6 | 5.29 | 16.96 | 5.31 | 16.89 | 5.29 | -0.07 | -108.33 | 0 | 0 |
| 2025/01/10 | 28.5 | +0.15 | +0.53 | 185 | 534.32 | 40 | 21.58 | 115.25 | 21.57 | 115.48 | 21.61 | +0.23 | +58.75 | 0 | 0 |
| 2025/01/09 | 28.35 | -0.1 | -0.35 | 110 | 314.25 | 11 | 9.98 | 31.46 | 10.01 | 31.27 | 9.95 | -0.19 | -172.73 | 0 | 0 |
| 2025/01/08 | 28.45 | -0.05 | -0.18 | 116 | 328.85 | 3 | 2.59 | 8.54 | 2.6 | 8.54 | 2.6 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 28.5 | -0.1 | -0.35 | 93 | 265.01 | 3 | 3.23 | 8.55 | 3.23 | 8.55 | 3.23 | -0.01 | -16.67 | 0 | 0 |
| 2025/01/06 | 28.6 | +0 | +0 | 85 | 242.09 | 4 | 4.73 | 11.45 | 4.73 | 11.46 | 4.73 | +0.01 | +25 | 0 | 0 |
| 2025/01/03 | 28.6 | -0.2 | -0.69 | 97 | 279.83 | 2 | 2.05 | 5.73 | 2.05 | 5.75 | 2.06 | +0.03 | +125 | 0 | 0 |
| 2025/01/02 | 28.8 | -0.15 | -0.52 | 40 | 115.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 28.95 | +0.25 | +0.87 | 37 | 107.68 | 2 | 5.35 | 5.75 | 5.34 | 5.79 | 5.38 | +0.05 | +250 | 0 | 0 |
| 2024/12/30 | 28.7 | -0.2 | -0.69 | 60 | 173.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 28.9 | -0.1 | -0.34 | 125 | 364.17 | 12 | 9.6 | 34.93 | 9.59 | 34.84 | 9.57 | -0.1 | -79.17 | 0 | 0 |
| 2024/12/26 | 29 | +0.5 | +1.75 | 113 | 327.94 | 18 | 15.94 | 52.26 | 15.94 | 52.3 | 15.95 | +0.04 | +25 | 0 | 0 |
| 2024/12/25 | 28.5 | -0.05 | -0.18 | 48 | 136.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 28.55 | +0.05 | +0.18 | 41 | 115.99 | 2 | 4.92 | 5.7 | 4.91 | 5.73 | 4.94 | +0.03 | +150 | 0 | 0 |
| 2024/12/23 | 28.5 | +0 | +0 | 76 | 216.25 | 2 | 2.64 | 5.71 | 2.64 | 5.72 | 2.65 | +0.01 | +50 | 0 | 0 |
| 2024/12/20 | 28.5 | -0.1 | -0.35 | 56 | 159.07 | 8 | 14.4 | 23.02 | 14.47 | 22.89 | 14.39 | -0.14 | -175 | 0 | 0 |
| 2024/12/19 | 28.6 | -0.05 | -0.17 | 39 | 111.13 | 5 | 12.88 | 14.3 | 12.87 | 14.3 | 12.87 | -0.01 | -10 | 0 | 0 |
| 2024/12/18 | 28.65 | -0.1 | -0.35 | 76 | 217 | 7 | 9.27 | 20.09 | 9.26 | 20.17 | 9.29 | +0.07 | +107.14 | 0 | 0 |
| 2024/12/17 | 28.75 | +0.05 | +0.17 | 45 | 128.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 28.7 | -0.2 | -0.69 | 70 | 202.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 28.9 | -0.2 | -0.69 | 135 | 390.84 | 3 | 2.22 | 8.73 | 2.23 | 8.74 | 2.24 | +0.01 | +33.33 | 0 | 0 |
| 2024/12/12 | 29.1 | +0.4 | +1.39 | 268 | 784.3 | 58 | 21.62 | 170.21 | 21.7 | 170.04 | 21.68 | -0.17 | -28.45 | 0 | 0 |
| 2024/12/11 | 28.7 | -0.1 | -0.35 | 68 | 194.82 | 2 | 2.96 | 5.79 | 2.97 | 5.79 | 2.97 | -0.01 | -25 | 0 | 0 |
| 2024/12/10 | 28.8 | -0.05 | -0.17 | 70 | 202.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 28.85 | -0.15 | -0.52 | 90 | 260.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 29 | +0.1 | +0.35 | 72 | 207.48 | 2 | 2.79 | 5.79 | 2.79 | 5.8 | 2.8 | +0.01 | +50 | 0 | 0 |
| 2024/12/05 | 28.9 | +0 | +0 | 95 | 276.28 | 2 | 2.1 | 5.8 | 2.1 | 5.78 | 2.09 | -0.02 | -100 | 0 | 0 |
| 2024/12/04 | 28.9 | -0.05 | -0.17 | 78 | 226.23 | 1 | 1.28 | 2.9 | 1.28 | 2.89 | 1.28 | -0.01 | -100 | 0 | 0 |
| 2024/12/03 | 28.95 | +0.2 | +0.7 | 80 | 229.72 | 7 | 8.79 | 20.2 | 8.8 | 20.16 | 8.77 | -0.05 | -71.43 | 0 | 0 |
| 2024/12/02 | 28.75 | +0 | +0 | 69 | 198.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 28.75 | +0.25 | +0.88 | 50 | 143.97 | 2 | 3.98 | 5.73 | 3.98 | 5.75 | 3.99 | +0.01 | +75 | 0 | 0 |
| 2024/11/28 | 28.5 | -0.1 | -0.35 | 124 | 354.2 | 8 | 6.43 | 22.74 | 6.42 | 22.84 | 6.45 | +0.1 | +118.75 | 0 | 0 |
| 2024/11/27 | 28.6 | +0 | +0 | 113 | 325.88 | 6 | 5.29 | 17.2 | 5.28 | 17.36 | 5.33 | +0.17 | +275 | 0 | 0 |
| 2024/11/26 | 28.6 | -0.2 | -0.69 | 154 | 442.36 | 1 | 0.65 | 2.88 | 0.65 | 2.88 | 0.65 | +0.01 | +100 | 0 | 0 |
| 2024/11/25 | 28.8 | +0.05 | +0.17 | 72 | 206.99 | 1 | 1.39 | 2.88 | 1.39 | 2.88 | 1.39 | -0.01 | -50 | 0 | 0 |
| 2024/11/22 | 28.75 | +0.2 | +0.7 | 92 | 264.1 | 9 | 9.78 | 25.8 | 9.77 | 25.96 | 9.83 | +0.16 | +177.78 | 0 | 0 |
| 2024/11/21 | 28.55 | +0.1 | +0.35 | 54 | 154.57 | 14 | 25.93 | 40.19 | 26 | 40.09 | 25.94 | -0.1 | -71.43 | 0 | 0 |
| 2024/11/20 | 28.45 | -0.05 | -0.18 | 104 | 296.7 | 12 | 11.54 | 34.29 | 11.56 | 34.21 | 11.53 | -0.08 | -66.67 | 0 | 0 |
| 2024/11/19 | 28.5 | +0.15 | +0.53 | 100 | 286.3 | 15 | 15 | 42.94 | 15 | 43.1 | 15.06 | +0.17 | +110 | 0 | 0 |
| 2024/11/18 | 28.35 | -0.25 | -0.87 | 302 | 856.18 | 23 | 7.62 | 65.12 | 7.61 | 65.47 | 7.65 | +0.35 | +152.17 | 0 | 0 |
| 2024/11/15 | 28.6 | -0.2 | -0.69 | 192 | 551.84 | 10 | 5.21 | 28.86 | 5.23 | 28.68 | 5.2 | -0.19 | -190 | 0 | 0 |
| 2024/11/14 | 28.8 | -0.6 | -2.04 | 293 | 848.46 | 26 | 8.87 | 75.66 | 8.92 | 75.12 | 8.85 | -0.53 | -203.85 | 0 | 0 |
| 2024/11/13 | 29.4 | +0 | +0 | 141 | 414.8 | 6 | 4.26 | 17.64 | 4.25 | 17.73 | 4.27 | +0.09 | +141.67 | 0 | 0 |
| 2024/11/12 | 29.4 | -0.55 | -1.84 | 332 | 981.86 | 36 | 10.84 | 106.62 | 10.86 | 106.33 | 10.83 | -0.28 | -79.17 | 0 | 0 |
| 2024/11/11 | 29.95 | -0.2 | -0.66 | 181 | 542.28 | 7 | 3.87 | 21.02 | 3.88 | 20.95 | 3.86 | -0.07 | -100 | 0 | 0 |
| 2024/11/08 | 30.15 | +0.15 | +0.5 | 332 | 1,004.84 | 35 | 10.54 | 106.31 | 10.58 | 105.65 | 10.51 | -0.67 | -190 | 0 | 0 |
| 2024/11/07 | 30 | +0.1 | +0.33 | 88 | 263.51 | 1 | 1.14 | 3 | 1.14 | 3 | 1.14 | -0.01 | -50 | 0 | 0 |
| 2024/11/06 | 29.9 | +0 | +0 | 55 | 164.6 | 1 | 1.82 | 2.98 | 1.81 | 3 | 1.82 | +0.01 | +150 | 0 | 0 |
| 2024/11/05 | 29.9 | +0.05 | +0.17 | 21 | 62.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/04 | 29.85 | +0 | +0 | 57 | 170.35 | 3 | 5.26 | 8.96 | 5.26 | 8.97 | 5.27 | +0.01 | +50 | 0 | 0 |
| 2024/11/01 | 29.85 | +0 | +0 | 101 | 301.12 | 8 | 7.92 | 23.8 | 7.91 | 23.93 | 7.95 | +0.13 | +162.5 | 0 | 0 |
| 2024/10/30 | 29.85 | -0.1 | -0.33 | 146 | 435.06 | 4 | 2.74 | 11.91 | 2.74 | 11.95 | 2.75 | +0.04 | +87.5 | 0 | 0 |
| 2024/10/29 | 29.95 | +0 | +0 | 116 | 347.36 | 3 | 2.59 | 8.98 | 2.59 | 8.97 | 2.58 | -0.01 | -16.67 | 0 | 0 |
| 2024/10/28 | 29.95 | -0.1 | -0.33 | 108 | 324.13 | 1 | 0.93 | 3 | 0.93 | 3 | 0.93 | +0.01 | +50 | 0 | 0 |
| 2024/10/25 | 30.05 | +0 | +0 | 74 | 222.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/24 | 30.05 | -0.05 | -0.17 | 109 | 328.39 | 2 | 1.83 | 6.03 | 1.84 | 6.01 | 1.83 | -0.02 | -100 | 0 | 0 |
| 2024/10/23 | 30.1 | +0 | +0 | 34 | 102.39 | 3 | 8.82 | 9.03 | 8.82 | 9.03 | 8.82 | +0 | +0 | 0 | 0 |
| 2024/10/22 | 30.1 | -0.05 | -0.17 | 91 | 273.83 | 2 | 2.2 | 6.02 | 2.2 | 6.03 | 2.2 | +0.01 | +50 | 0 | 0 |
| 2024/10/21 | 30.15 | +0.15 | +0.5 | 122 | 367.7 | 9 | 7.38 | 27.05 | 7.36 | 27.15 | 7.38 | +0.1 | +105.56 | 0 | 0 |
| 2024/10/18 | 30 | -0.15 | -0.5 | 150 | 450.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/17 | 30.15 | +0 | +0 | 88 | 265.46 | 3 | 3.41 | 9.06 | 3.41 | 9.04 | 3.4 | -0.03 | -83.33 | 0 | 0 |
| 2024/10/16 | 30.15 | +0.1 | +0.33 | 131 | 394.42 | 25 | 19.08 | 75.38 | 19.11 | 75.19 | 19.06 | -0.19 | -76 | 0 | 0 |
| 2024/10/15 | 30.05 | +0.05 | +0.17 | 106 | 318.71 | 6 | 5.66 | 18.03 | 5.66 | 18.09 | 5.67 | +0.06 | +91.67 | 0 | 0 |
| 2024/10/14 | 30 | -0.1 | -0.33 | 160 | 482.13 | 22 | 13.75 | 66.8 | 13.85 | 66.12 | 13.72 | -0.67 | -304.55 | 0 | 0 |
| 2024/10/11 | 30.1 | +0.15 | +0.5 | 150 | 452.31 | 15 | 10 | 45.1 | 9.97 | 45.34 | 10.03 | +0.24 | +163.33 | 0 | 0 |
| 2024/10/09 | 29.95 | -0.05 | -0.17 | 101 | 302.74 | 3 | 2.97 | 9.02 | 2.98 | 8.98 | 2.97 | -0.03 | -100 | 0 | 0 |
| 2024/10/08 | 30 | -0.15 | -0.5 | 158 | 474.89 | 8 | 5.06 | 24.13 | 5.08 | 24.2 | 5.09 | +0.07 | +81.25 | 0 | 0 |
| 2024/10/07 | 30.15 | +0.05 | +0.17 | 90 | 271.94 | 12 | 13.33 | 36.23 | 13.32 | 36.27 | 13.34 | +0.03 | +25 | 0 | 0 |
| 2024/10/04 | 30.1 | -0.2 | -0.66 | 82 | 247.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/01 | 30.3 | +0 | +0 | 214 | 648.35 | 10 | 4.67 | 30.27 | 4.67 | 30.44 | 4.69 | +0.17 | +170 | 0 | 0 |
| 2024/09/30 | 30.3 | -0.2 | -0.66 | 96 | 292.1 | 7 | 7.29 | 21.35 | 7.31 | 21.3 | 7.29 | -0.05 | -71.43 | 0 | 0 |
| 2024/09/27 | 30.5 | +0.1 | +0.33 | 129 | 392.64 | 5 | 3.88 | 15.21 | 3.87 | 15.22 | 3.88 | +0.01 | +30 | 0 | 0 |
| 2024/09/26 | 30.4 | +0 | +0 | 113 | 344.37 | 8 | 7.08 | 24.36 | 7.07 | 24.36 | 7.07 | -0.01 | -6.25 | 0 | 0 |
| 2024/09/25 | 30.4 | +0.25 | +0.83 | 90 | 273.16 | 3 | 3.33 | 9.09 | 3.33 | 9.12 | 3.34 | +0.03 | +83.33 | 0 | 0 |
| 2024/09/24 | 30.15 | -0.15 | -0.5 | 90 | 270.83 | 8 | 8.89 | 24.09 | 8.89 | 24.11 | 8.9 | +0.03 | +31.25 | 0 | 0 |
| 2024/09/23 | 30.3 | +0.1 | +0.33 | 53 | 160.27 | 1 | 1.89 | 3.02 | 1.88 | 3.02 | 1.88 | -0.01 | -50 | 0 | 0 |
| 2024/09/20 | 30.2 | -0.15 | -0.49 | 121 | 366.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/19 | 30.35 | +0 | +0 | 56 | 169.88 | 3 | 5.36 | 9.11 | 5.36 | 9.1 | 5.35 | -0.01 | -33.33 | 0 | 0 |
| 2024/09/18 | 30.35 | +0 | +0 | 93 | 283.32 | 11 | 11.83 | 33.59 | 11.86 | 33.49 | 11.82 | -0.1 | -86.36 | 0 | 0 |
| 2024/09/16 | 30.35 | +0.15 | +0.5 | 47 | 142.24 | 1 | 2.13 | 3.02 | 2.13 | 3.04 | 2.13 | +0.01 | +100 | 0 | 0 |
| 2024/09/13 | 30.2 | +0.15 | +0.5 | 61 | 184.08 | 1 | 1.64 | 3 | 1.63 | 3 | 1.63 | +0.01 | +50 | 0 | 0 |
| 2024/09/12 | 30.05 | +0.05 | +0.17 | 75 | 225.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/11 | 30 | +0.15 | +0.5 | 91 | 273.28 | 6 | 6.59 | 18 | 6.58 | 18.1 | 6.62 | +0.1 | +175 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
