8403
27.1
TWD+0.85 (3.24%)
2025.04.15收盤
盛弘－現股當沖
盛弘最新現股當沖狀況
整理盛弘最新(2025/04/15) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的6.2%。當日現股當沖之總損益為+1,050元、每張平均損益則為+131元。
開盤價
26.6
收盤價
27.1
當日範圍
26.6 - 27.5
成交張數
129
開盤價(昨)
26.15
收盤價(昨)
26.25
昨日範圍
26.15 - 26.55
成交張數(昨)
191
成交金額
349.15萬
成交金額(昨)
501.74萬
52週範圍
24 - 33.9
發行股數
1億
市值
36億
現股當沖－歷史逐日資訊
開盤價
26.6
收盤價
27.1
成交張數
129
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/15 | 27.1 | +0.85 | +3.24 | 129 | 349.14 | 8 | 6.2 | 21.61 | 6.19 | 21.71 | 6.22 | +0.1 | +131.25 | 0 | 0 |
| 2025/04/14 | 26.25 | +0.05 | +0.19 | 191 | 501.74 | 12 | 6.28 | 31.61 | 6.3 | 31.59 | 6.3 | -0.03 | -25 | 0 | 0 |
| 2025/04/11 | 26.2 | -0.05 | -0.19 | 98 | 255.92 | 4 | 4.08 | 10.37 | 4.05 | 10.44 | 4.08 | +0.07 | +175 | 0 | 0 |
| 2025/04/10 | 26.25 | +2.25 | +9.38 | 300 | 778.4 | 44 | 14.67 | 113.58 | 14.59 | 114.12 | 14.66 | +0.54 | +121.59 | 0 | 0 |
| 2025/04/09 | 24 | -1.1 | -4.38 | 496 | 1,213.09 | 46 | 9.27 | 111.55 | 9.2 | 113.47 | 9.35 | +1.92 | +416.3 | 0 | 0 |
| 2025/04/08 | 25.1 | -0.65 | -2.52 | 556 | 1,384.13 | 76 | 13.67 | 190 | 13.73 | 189.84 | 13.72 | -0.16 | -21.05 | 0 | 0 |
| 2025/04/07 | 25.75 | -2.85 | -9.97 | 294 | 756.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 28.6 | +0.2 | +0.7 | 53 | 150.71 | 1 | 1.89 | 2.85 | 1.89 | 2.86 | 1.9 | +0.01 | +100 | 0 | 0 |
| 2025/04/01 | 28.4 | +0.1 | +0.35 | 79 | 225.03 | 2 | 2.52 | 5.69 | 2.53 | 5.68 | 2.52 | -0.01 | -50 | 0 | 0 |
| 2025/03/31 | 28.3 | -0.55 | -1.91 | 220 | 626.52 | 11 | 4.99 | 31.13 | 4.97 | 31.53 | 5.03 | +0.4 | +363.64 | 0 | 0 |
| 2025/03/28 | 28.85 | -0.45 | -1.54 | 119 | 343.06 | 5 | 4.22 | 14.44 | 4.21 | 14.54 | 4.24 | +0.11 | +220 | 0 | 0 |
| 2025/03/27 | 29.3 | +0.05 | +0.17 | 88 | 258.38 | 3 | 3.4 | 8.81 | 3.41 | 8.79 | 3.4 | -0.02 | -66.67 | 0 | 0 |
| 2025/03/26 | 29.25 | +0 | +0 | 37 | 108.68 | 1 | 2.69 | 2.92 | 2.69 | 2.92 | 2.69 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 29.25 | -0.15 | -0.51 | 63 | 185.74 | 1 | 1.58 | 2.93 | 1.58 | 2.92 | 1.57 | -0.01 | -50 | 0 | 0 |
| 2025/03/24 | 29.4 | +0 | +0 | 38 | 111.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 29.4 | +0.1 | +0.34 | 49 | 144.6 | 2 | 4.07 | 5.88 | 4.07 | 5.88 | 4.06 | -0.01 | -25 | 0 | 0 |
| 2025/03/20 | 29.3 | +0.15 | +0.51 | 92 | 270.58 | 2 | 2.17 | 5.86 | 2.16 | 5.87 | 2.17 | +0.01 | +75 | 0 | 0 |
| 2025/03/19 | 29.15 | -0.05 | -0.17 | 83 | 242.12 | 4 | 4.84 | 11.7 | 4.83 | 11.76 | 4.86 | +0.06 | +137.5 | 0 | 0 |
| 2025/03/18 | 29.2 | +0.15 | +0.52 | 112 | 326.17 | 2 | 1.79 | 5.85 | 1.79 | 5.84 | 1.79 | -0.01 | -25 | 0 | 0 |
| 2025/03/17 | 29.05 | +0.45 | +1.57 | 151 | 440.01 | 17 | 11.28 | 49.51 | 11.25 | 49.68 | 11.29 | +0.17 | +102.94 | 0 | 0 |
| 2025/03/14 | 28.6 | +0.05 | +0.18 | 64 | 183.36 | 5 | 7.8 | 14.3 | 7.8 | 14.3 | 7.8 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 28.55 | -0.15 | -0.52 | 61 | 174.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 28.7 | +0 | +0 | 46 | 133.26 | 1 | 2.16 | 2.89 | 2.17 | 2.88 | 2.16 | -0.01 | -150 | 0 | 0 |
| 2025/03/11 | 28.7 | -0.15 | -0.52 | 111 | 317.26 | 15 | 13.52 | 42.92 | 13.53 | 42.88 | 13.52 | -0.04 | -26.67 | 0 | 0 |
| 2025/03/10 | 28.85 | +0.05 | +0.17 | 54 | 156.63 | 1 | 1.84 | 2.88 | 1.84 | 2.88 | 1.84 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 28.8 | -0.2 | -0.69 | 67 | 193.95 | 1 | 1.49 | 2.91 | 1.5 | 2.88 | 1.48 | -0.03 | -300 | 0 | 0 |
| 2025/03/06 | 29 | +0.1 | +0.35 | 99 | 286.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 28.9 | +0.1 | +0.35 | 75 | 217.42 | 3 | 3.99 | 8.67 | 3.99 | 8.67 | 3.99 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 28.8 | -0.15 | -0.52 | 172 | 495.89 | 5 | 2.91 | 14.43 | 2.91 | 14.48 | 2.92 | +0.06 | +110 | 0 | 0 |
| 2025/03/03 | 28.95 | -0.15 | -0.52 | 72 | 208.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 29.1 | -0.1 | -0.34 | 62 | 181.49 | 3 | 4.82 | 8.78 | 4.84 | 8.73 | 4.81 | -0.05 | -166.67 | 0 | 0 |
| 2025/02/26 | 29.2 | -0.05 | -0.17 | 60 | 176.63 | 2 | 3.31 | 5.84 | 3.31 | 5.88 | 3.33 | +0.04 | +175 | 0 | 0 |
| 2025/02/25 | 29.25 | -0.25 | -0.85 | 134 | 392.47 | 9 | 6.73 | 26.5 | 6.75 | 26.43 | 6.73 | -0.07 | -77.78 | 0 | 0 |
| 2025/02/24 | 29.5 | +0.4 | +1.37 | 102 | 300.21 | 5 | 4.9 | 14.7 | 4.89 | 14.7 | 4.89 | +0 | +0 | 4 | 3.92 |
| 2025/02/21 | 29.1 | +0.1 | +0.34 | 45 | 131.38 | 2 | 4.43 | 5.83 | 4.44 | 5.83 | 4.43 | -0.01 | -50 | 0 | 0 |
| 2025/02/20 | 29 | -0.1 | -0.34 | 71 | 207.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 29.1 | +0.05 | +0.17 | 55 | 159.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 29.05 | -0.05 | -0.17 | 60 | 174.94 | 1 | 1.66 | 2.91 | 1.66 | 2.9 | 1.66 | -0.01 | -50 | 0 | 0 |
| 2025/02/17 | 29.1 | +0 | +0 | 55 | 159.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 29.1 | +0.3 | +1.04 | 152 | 440.93 | 2 | 1.32 | 5.82 | 1.32 | 5.82 | 1.32 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 28.8 | +0.2 | +0.7 | 90 | 259.52 | 6 | 6.65 | 17.23 | 6.64 | 17.28 | 6.66 | +0.05 | +83.33 | 0 | 0 |
| 2025/02/12 | 28.6 | +0.05 | +0.18 | 56 | 160.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 28.55 | +0 | +0 | 36 | 103 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 28.55 | -0.05 | -0.17 | 34 | 96.75 | 1 | 2.96 | 2.86 | 2.96 | 2.87 | 2.96 | +0.01 | +50 | 0 | 0 |
| 2025/02/07 | 28.6 | -0.1 | -0.35 | 86 | 246.51 | 7 | 8.12 | 19.97 | 8.1 | 20.06 | 8.14 | +0.09 | +128.57 | 0 | 0 |
| 2025/02/06 | 28.7 | +0.25 | +0.88 | 42 | 119.64 | 1 | 2.4 | 2.86 | 2.39 | 2.87 | 2.4 | +0.01 | +100 | 0 | 0 |
| 2025/02/05 | 28.45 | +0 | +0 | 49 | 139.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 28.45 | +0.05 | +0.18 | 105 | 297.78 | 4 | 3.82 | 11.37 | 3.82 | 11.38 | 3.82 | +0.01 | +25 | 0 | 0 |
| 2025/02/03 | 28.4 | +0.2 | +0.71 | 154 | 436.06 | 25 | 16.24 | 70.78 | 16.23 | 70.96 | 16.27 | +0.18 | +74 | 0 | 0 |
| 2025/01/22 | 28.2 | +0 | +0 | 66 | 187.25 | 2 | 3.01 | 5.64 | 3.01 | 5.64 | 3.01 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 28.2 | +0.05 | +0.18 | 73 | 204.8 | 1 | 1.38 | 2.81 | 1.37 | 2.82 | 1.38 | +0.01 | +50 | 0 | 0 |
| 2025/01/20 | 28.15 | -0.05 | -0.18 | 84 | 235.99 | 1 | 1.2 | 2.81 | 1.19 | 2.83 | 1.2 | +0.02 | +200 | 0 | 0 |
| 2025/01/17 | 28.2 | -0.05 | -0.18 | 65 | 184.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 28.25 | +0 | +0 | 56 | 159.48 | 8 | 14.22 | 22.66 | 14.21 | 22.8 | 14.29 | +0.13 | +162.5 | 0 | 0 |
| 2025/01/15 | 28.25 | +0 | +0 | 53 | 150.53 | 6 | 11.28 | 16.92 | 11.24 | 17.05 | 11.33 | +0.13 | +216.67 | 0 | 0 |
| 2025/01/14 | 28.25 | +0.25 | +0.89 | 58 | 165.06 | 12 | 20.59 | 33.89 | 20.53 | 34.09 | 20.65 | +0.2 | +162.5 | 0 | 0 |
| 2025/01/13 | 28 | -0.5 | -1.75 | 113 | 319.61 | 6 | 5.29 | 16.96 | 5.31 | 16.89 | 5.29 | -0.07 | -108.33 | 0 | 0 |
| 2025/01/10 | 28.5 | +0.15 | +0.53 | 185 | 534.32 | 40 | 21.58 | 115.25 | 21.57 | 115.48 | 21.61 | +0.23 | +58.75 | 0 | 0 |
| 2025/01/09 | 28.35 | -0.1 | -0.35 | 110 | 314.25 | 11 | 9.98 | 31.46 | 10.01 | 31.27 | 9.95 | -0.19 | -172.73 | 0 | 0 |
| 2025/01/08 | 28.45 | -0.05 | -0.18 | 116 | 328.85 | 3 | 2.59 | 8.54 | 2.6 | 8.54 | 2.6 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 28.5 | -0.1 | -0.35 | 93 | 265.01 | 3 | 3.23 | 8.55 | 3.23 | 8.55 | 3.23 | -0.01 | -16.67 | 0 | 0 |
| 2025/01/06 | 28.6 | +0 | +0 | 85 | 242.09 | 4 | 4.73 | 11.45 | 4.73 | 11.46 | 4.73 | +0.01 | +25 | 0 | 0 |
| 2025/01/03 | 28.6 | -0.2 | -0.69 | 97 | 279.83 | 2 | 2.05 | 5.73 | 2.05 | 5.75 | 2.06 | +0.03 | +125 | 0 | 0 |
| 2025/01/02 | 28.8 | -0.15 | -0.52 | 40 | 115.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 28.95 | +0.25 | +0.87 | 37 | 107.68 | 2 | 5.35 | 5.75 | 5.34 | 5.79 | 5.38 | +0.05 | +250 | 0 | 0 |
| 2024/12/30 | 28.7 | -0.2 | -0.69 | 60 | 173.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 28.9 | -0.1 | -0.34 | 125 | 364.17 | 12 | 9.6 | 34.93 | 9.59 | 34.84 | 9.57 | -0.1 | -79.17 | 0 | 0 |
| 2024/12/26 | 29 | +0.5 | +1.75 | 113 | 327.94 | 18 | 15.94 | 52.26 | 15.94 | 52.3 | 15.95 | +0.04 | +25 | 0 | 0 |
| 2024/12/25 | 28.5 | -0.05 | -0.18 | 48 | 136.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 28.55 | +0.05 | +0.18 | 41 | 115.99 | 2 | 4.92 | 5.7 | 4.91 | 5.73 | 4.94 | +0.03 | +150 | 0 | 0 |
| 2024/12/23 | 28.5 | +0 | +0 | 76 | 216.25 | 2 | 2.64 | 5.71 | 2.64 | 5.72 | 2.65 | +0.01 | +50 | 0 | 0 |
| 2024/12/20 | 28.5 | -0.1 | -0.35 | 56 | 159.07 | 8 | 14.4 | 23.02 | 14.47 | 22.89 | 14.39 | -0.14 | -175 | 0 | 0 |
| 2024/12/19 | 28.6 | -0.05 | -0.17 | 39 | 111.13 | 5 | 12.88 | 14.3 | 12.87 | 14.3 | 12.87 | -0.01 | -10 | 0 | 0 |
| 2024/12/18 | 28.65 | -0.1 | -0.35 | 76 | 217 | 7 | 9.27 | 20.09 | 9.26 | 20.17 | 9.29 | +0.07 | +107.14 | 0 | 0 |
| 2024/12/17 | 28.75 | +0.05 | +0.17 | 45 | 128.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 28.7 | -0.2 | -0.69 | 70 | 202.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 28.9 | -0.2 | -0.69 | 135 | 390.84 | 3 | 2.22 | 8.73 | 2.23 | 8.74 | 2.24 | +0.01 | +33.33 | 0 | 0 |
| 2024/12/12 | 29.1 | +0.4 | +1.39 | 268 | 784.3 | 58 | 21.62 | 170.21 | 21.7 | 170.04 | 21.68 | -0.17 | -28.45 | 0 | 0 |
| 2024/12/11 | 28.7 | -0.1 | -0.35 | 68 | 194.82 | 2 | 2.96 | 5.79 | 2.97 | 5.79 | 2.97 | -0.01 | -25 | 0 | 0 |
| 2024/12/10 | 28.8 | -0.05 | -0.17 | 70 | 202.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 28.85 | -0.15 | -0.52 | 90 | 260.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 29 | +0.1 | +0.35 | 72 | 207.48 | 2 | 2.79 | 5.79 | 2.79 | 5.8 | 2.8 | +0.01 | +50 | 0 | 0 |
| 2024/12/05 | 28.9 | +0 | +0 | 95 | 276.28 | 2 | 2.1 | 5.8 | 2.1 | 5.78 | 2.09 | -0.02 | -100 | 0 | 0 |
| 2024/12/04 | 28.9 | -0.05 | -0.17 | 78 | 226.23 | 1 | 1.28 | 2.9 | 1.28 | 2.89 | 1.28 | -0.01 | -100 | 0 | 0 |
| 2024/12/03 | 28.95 | +0.2 | +0.7 | 80 | 229.72 | 7 | 8.79 | 20.2 | 8.8 | 20.16 | 8.77 | -0.05 | -71.43 | 0 | 0 |
| 2024/12/02 | 28.75 | +0 | +0 | 69 | 198.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 28.75 | +0.25 | +0.88 | 50 | 143.97 | 2 | 3.98 | 5.73 | 3.98 | 5.75 | 3.99 | +0.01 | +75 | 0 | 0 |
| 2024/11/28 | 28.5 | -0.1 | -0.35 | 124 | 354.2 | 8 | 6.43 | 22.74 | 6.42 | 22.84 | 6.45 | +0.1 | +118.75 | 0 | 0 |
| 2024/11/27 | 28.6 | +0 | +0 | 113 | 325.88 | 6 | 5.29 | 17.2 | 5.28 | 17.36 | 5.33 | +0.17 | +275 | 0 | 0 |
| 2024/11/26 | 28.6 | -0.2 | -0.69 | 154 | 442.36 | 1 | 0.65 | 2.88 | 0.65 | 2.88 | 0.65 | +0.01 | +100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
