8403
30.5
TWD+0.10 (0.33%)
2024.09.27收盤
盛弘－現股當沖
盛弘最新現股當沖狀況
整理盛弘最新(2024/09/27) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的3.88%。當日現股當沖之總損益為+150元、每張平均損益則為+30元。
開盤價
30.4
收盤價
30.5
當日範圍
30.35 - 30.55
成交張數
129
開盤價(昨)
30.55
收盤價(昨)
30.4
昨日範圍
30.35 - 30.65
成交張數(昨)
113
成交金額
392.65萬
成交金額(昨)
344.37萬
52週範圍
29.05 - 34.05
發行股數
1億
市值
40億
現股當沖－歷史逐日資訊
開盤價
30.4
收盤價
30.5
成交張數
129
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 30.5 | +0.1 | +0.33 | 129 | 392.64 | 5 | 3.88 | 15.21 | 3.87 | 15.22 | 3.88 | +0.01 | +30 | 0 | 0 |
| 09/26 | 30.4 | +0 | +0 | 113 | 344.37 | 8 | 7.08 | 24.36 | 7.07 | 24.36 | 7.07 | -0.01 | -6.25 | 0 | 0 |
| 09/25 | 30.4 | +0.25 | +0.83 | 90 | 273.16 | 3 | 3.33 | 9.09 | 3.33 | 9.12 | 3.34 | +0.03 | +83.33 | 0 | 0 |
| 09/24 | 30.15 | -0.15 | -0.5 | 90 | 270.83 | 8 | 8.89 | 24.09 | 8.89 | 24.11 | 8.9 | +0.03 | +31.25 | 0 | 0 |
| 09/23 | 30.3 | +0.1 | +0.33 | 53 | 160.27 | 1 | 1.89 | 3.02 | 1.88 | 3.02 | 1.88 | -0.01 | -50 | 0 | 0 |
| 09/20 | 30.2 | -0.15 | -0.49 | 121 | 366.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/19 | 30.35 | +0 | +0 | 56 | 169.88 | 3 | 5.36 | 9.11 | 5.36 | 9.1 | 5.35 | -0.01 | -33.33 | 0 | 0 |
| 09/18 | 30.35 | +0 | +0 | 93 | 283.32 | 11 | 11.83 | 33.59 | 11.86 | 33.49 | 11.82 | -0.1 | -86.36 | 0 | 0 |
| 09/16 | 30.35 | +0.15 | +0.5 | 47 | 142.24 | 1 | 2.13 | 3.02 | 2.13 | 3.04 | 2.13 | +0.01 | +100 | 0 | 0 |
| 09/13 | 30.2 | +0.15 | +0.5 | 61 | 184.08 | 1 | 1.64 | 3 | 1.63 | 3 | 1.63 | +0.01 | +50 | 0 | 0 |
| 09/12 | 30.05 | +0.05 | +0.17 | 75 | 225.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/11 | 30 | +0.15 | +0.5 | 91 | 273.28 | 6 | 6.59 | 18 | 6.58 | 18.1 | 6.62 | +0.1 | +175 | 0 | 0 |
| 09/10 | 29.85 | -0.3 | -1 | 196 | 588.11 | 24 | 12.24 | 72.3 | 12.29 | 71.97 | 12.24 | -0.33 | -135.42 | 0 | 0 |
| 09/09 | 30.15 | +0.05 | +0.17 | 88 | 264.51 | 11 | 12.5 | 33.09 | 12.51 | 33.09 | 12.51 | +0.01 | +4.55 | 0 | 0 |
| 09/06 | 30.1 | +0.05 | +0.17 | 136 | 408.95 | 4 | 2.94 | 12.04 | 2.94 | 12.1 | 2.96 | +0.06 | +137.5 | 0 | 0 |
| 09/05 | 30.05 | -0.1 | -0.33 | 81 | 245.62 | 1 | 1.23 | 3.05 | 1.24 | 3.03 | 1.23 | -0.02 | -200 | 0 | 0 |
| 09/04 | 30.15 | -0.55 | -1.79 | 201 | 608.18 | 13 | 6.47 | 39.28 | 6.46 | 39.37 | 6.47 | +0.09 | +65.38 | 0 | 0 |
| 09/03 | 30.7 | -0.15 | -0.49 | 87 | 267.65 | 4 | 4.6 | 12.3 | 4.6 | 12.32 | 4.6 | +0.03 | +62.5 | 0 | 0 |
| 09/02 | 30.85 | -0.15 | -0.48 | 88 | 272.85 | 7 | 7.95 | 21.66 | 7.94 | 21.78 | 7.98 | +0.12 | +178.57 | 0 | 0 |
| 08/30 | 31 | +0.45 | +1.47 | 292 | 903.62 | 21 | 7.19 | 64.77 | 7.17 | 65.18 | 7.21 | +0.41 | +197.62 | 0 | 0 |
| 08/29 | 30.55 | -0.1 | -0.33 | 121 | 370.07 | 10 | 8.26 | 30.59 | 8.27 | 30.62 | 8.27 | +0.03 | +25 | 0 | 0 |
| 08/28 | 30.65 | +0 | +0 | 116 | 355.68 | 2 | 1.72 | 6.12 | 1.72 | 6.13 | 1.72 | +0.01 | +50 | 1 | 0.86 |
| 08/27 | 30.65 | +0.14 | +0.45 | 226 | 695.14 | 19 | 8.41 | 58.53 | 8.42 | 58.27 | 8.38 | -0.26 | -134.21 | 0 | 0 |
| 08/26 | 32.15 | +0.15 | +0.47 | 387 | 1,247.08 | 7 | 1.81 | 22.56 | 1.81 | 22.5 | 1.8 | -0.06 | -78.57 | 0 | 0 |
| 08/23 | 32 | -0.1 | -0.31 | 214 | 682.87 | 7 | 3.27 | 22.32 | 3.27 | 22.34 | 3.27 | +0.02 | +28.57 | 0 | 0 |
| 08/22 | 32.1 | -0.15 | -0.47 | 138 | 444.79 | 6 | 4.35 | 19.37 | 4.35 | 19.29 | 4.34 | -0.08 | -133.33 | 0 | 0 |
| 08/21 | 32.25 | +0.05 | +0.16 | 249 | 803.47 | 19 | 7.63 | 61.26 | 7.62 | 61.28 | 7.63 | +0.03 | +15.79 | 0 | 0 |
| 08/20 | 32.2 | +0 | +0 | 138 | 445.3 | 10 | 7.25 | 32.23 | 7.24 | 32.24 | 7.24 | +0.02 | +20 | 0 | 0 |
| 08/19 | 32.2 | +0.25 | +0.78 | 130 | 418.63 | 4 | 3.08 | 12.87 | 3.07 | 12.88 | 3.08 | +0.01 | +25 | 0 | 0 |
| 08/16 | 31.95 | +0.15 | +0.47 | 163 | 521.2 | 12 | 7.36 | 38.27 | 7.34 | 38.34 | 7.36 | +0.07 | +62.5 | 0 | 0 |
| 08/15 | 31.8 | +0.3 | +0.95 | 177 | 562.52 | 9 | 5.08 | 28.53 | 5.07 | 28.64 | 5.09 | +0.1 | +116.67 | 0 | 0 |
| 08/14 | 31.5 | -0.1 | -0.32 | 136 | 428.3 | 4 | 2.94 | 12.6 | 2.94 | 12.62 | 2.95 | +0.03 | +75 | 0 | 0 |
| 08/13 | 31.6 | +0.6 | +1.94 | 192 | 602.5 | 12 | 6.25 | 37.73 | 6.26 | 37.6 | 6.24 | -0.12 | -104.17 | 0 | 0 |
| 08/12 | 31 | +0.5 | +1.64 | 132 | 408.6 | 7 | 5.3 | 21.63 | 5.29 | 21.7 | 5.31 | +0.07 | +107.14 | 0 | 0 |
| 08/09 | 30.5 | +0.2 | +0.66 | 102 | 314.21 | 11 | 10.78 | 33.88 | 10.78 | 33.87 | 10.78 | -0.02 | -18.18 | 0 | 0 |
| 08/08 | 30.3 | +0.1 | +0.33 | 72 | 217.34 | 9 | 12.5 | 27.14 | 12.49 | 27.2 | 12.52 | +0.07 | +77.78 | 0 | 0 |
| 08/07 | 30.2 | +1 | +3.42 | 312 | 939.26 | 38 | 12.18 | 113.03 | 12.03 | 114.76 | 12.22 | +1.73 | +455.26 | 0 | 0 |
| 08/06 | 29.2 | +0.15 | +0.52 | 342 | 988.83 | 114 | 33.33 | 327.33 | 33.1 | 330.9 | 33.46 | +3.57 | +313.16 | 0 | 0 |
| 08/05 | 29.05 | -2.1 | -6.74 | 969 | 2,875.86 | 125 | 12.9 | 369.13 | 12.84 | 377.05 | 13.11 | +7.92 | +633.2 | 0 | 0 |
| 08/02 | 31.15 | -0.35 | -1.11 | 210 | 656.92 | 4 | 1.9 | 12.52 | 1.91 | 12.51 | 1.9 | -0.01 | -37.5 | 0 | 0 |
| 08/01 | 31.5 | +0 | +0 | 143 | 451 | 9 | 6.29 | 28.43 | 6.3 | 28.4 | 6.3 | -0.03 | -27.78 | 0 | 0 |
| 07/31 | 31.5 | +0 | +0 | 41 | 129.53 | 1 | 2.44 | 3.15 | 2.43 | 3.15 | 2.44 | +0.01 | +50 | 0 | 0 |
| 07/30 | 31.5 | +0.5 | +1.61 | 146 | 454.69 | 17 | 11.64 | 52.97 | 11.65 | 53.02 | 11.66 | +0.04 | +26.47 | 0 | 0 |
| 07/29 | 31 | -0.4 | -1.27 | 409 | 1,275.46 | 22 | 5.38 | 69.17 | 5.42 | 68.72 | 5.39 | -0.45 | -202.27 | 0 | 0 |
| 07/26 | 31.4 | -0.35 | -1.1 | 283 | 889.77 | 37 | 13.07 | 116.17 | 13.06 | 116.79 | 13.13 | +0.61 | +166.22 | 0 | 0 |
| 07/23 | 31.75 | +0.05 | +0.16 | 157 | 500.98 | 6 | 3.82 | 19.14 | 3.82 | 19.11 | 3.81 | -0.03 | -50 | 0 | 0 |
| 07/22 | 31.7 | -0.5 | -1.55 | 377 | 1,201.34 | 63 | 16.71 | 201.62 | 16.78 | 200.78 | 16.71 | -0.85 | -134.92 | 0 | 0 |
| 07/19 | 32.2 | -0.6 | -1.83 | 337 | 1,094.8 | 34 | 10.09 | 111.06 | 10.14 | 109.81 | 10.03 | -1.25 | -367.65 | 1 | 0.3 |
| 07/18 | 32.8 | +0 | +0 | 238 | 781.18 | 26 | 10.92 | 85.24 | 10.91 | 85.33 | 10.92 | +0.09 | +34.62 | 0 | 0 |
| 07/17 | 32.8 | +0.3 | +0.92 | 165 | 541.23 | 8 | 4.85 | 26.12 | 4.83 | 26.25 | 4.85 | +0.13 | +162.5 | 0 | 0 |
| 07/16 | 32.5 | -0.1 | -0.31 | 140 | 455.43 | 3 | 2.14 | 9.74 | 2.14 | 9.77 | 2.14 | +0.03 | +83.33 | 0 | 0 |
| 07/15 | 32.6 | +0 | +0 | 111 | 362.13 | 17 | 15.32 | 55.42 | 15.31 | 55.57 | 15.35 | +0.14 | +85.29 | 0 | 0 |
| 07/12 | 32.6 | +0.15 | +0.46 | 176 | 572.13 | 16 | 9.09 | 51.96 | 9.08 | 52.1 | 9.11 | +0.14 | +87.5 | 0 | 0 |
| 07/11 | 32.45 | -0.2 | -0.61 | 170 | 552.67 | 9 | 5.29 | 29.32 | 5.31 | 29.41 | 5.32 | +0.09 | +100 | 0 | 0 |
| 07/10 | 32.65 | +0.3 | +0.93 | 127 | 414.92 | 8 | 6.3 | 26.09 | 6.29 | 26.27 | 6.33 | +0.19 | +237.5 | 0 | 0 |
| 07/09 | 32.35 | -0.6 | -1.82 | 448 | 1,457.08 | 43 | 9.6 | 139.52 | 9.58 | 140.43 | 9.64 | +0.91 | +210.47 | 0 | 0 |
| 07/08 | 32.95 | -0.35 | -1.05 | 290 | 959.17 | 11 | 3.79 | 36.46 | 3.8 | 36.45 | 3.8 | -0.01 | -13.64 | 0 | 0 |
| 07/05 | 33.3 | +0.1 | +0.3 | 251 | 833.76 | 7 | 2.79 | 23.23 | 2.79 | 23.31 | 2.8 | +0.09 | +121.43 | 0 | 0 |
| 07/04 | 33.2 | -0.2 | -0.6 | 363 | 1,204.07 | 22 | 6.06 | 72.94 | 6.06 | 73.17 | 6.08 | +0.23 | +106.82 | 0 | 0 |
| 07/03 | 33.4 | +0 | +0 | 219 | 732.39 | 3 | 1.37 | 10.04 | 1.37 | 10.03 | 1.37 | -0.02 | -66.67 | 0 | 0 |
| 07/02 | 33.4 | -0.25 | -0.74 | 340 | 1,141.98 | 37 | 10.88 | 124.31 | 10.89 | 124.72 | 10.92 | +0.41 | +112.16 | 0 | 0 |
| 07/01 | 33.65 | -0.25 | -0.74 | 429 | 1,457.19 | 59 | 13.75 | 200.62 | 13.77 | 200.01 | 13.73 | -0.61 | -103.39 | 0 | 0 |
| 06/28 | 33.9 | +0.15 | +0.44 | 818 | 2,769.32 | 110 | 13.45 | 371.9 | 13.43 | 371.9 | 13.43 | +0 | +0 | 2 | 0.24 |
| 06/27 | 33.75 | +0.1 | +0.3 | 446 | 1,497.59 | 98 | 21.97 | 330 | 22.04 | 328.46 | 21.93 | -1.53 | -156.12 | 1 | 0.22 |
| 06/26 | 33.65 | +0.55 | +1.66 | 489 | 1,642.9 | 26 | 5.32 | 87.15 | 5.3 | 87.43 | 5.32 | +0.28 | +107.69 | 0 | 0 |
| 06/25 | 33.1 | -0.25 | -0.75 | 446 | 1,472.08 | 127 | 28.48 | 418.38 | 28.42 | 419.42 | 28.49 | +1.03 | +81.5 | 0 | 0 |
| 06/24 | 33.35 | +0.1 | +0.3 | 553 | 1,857.57 | 102 | 18.44 | 342.86 | 18.46 | 342.46 | 18.44 | -0.4 | -39.22 | 0 | 0 |
| 06/21 | 33.25 | +0 | +0 | 425 | 1,422.77 | 115 | 27.06 | 385.9 | 27.12 | 384.7 | 27.04 | -1.2 | -103.91 | 0 | 0 |
| 06/20 | 33.25 | -0.3 | -0.89 | 374 | 1,245.81 | 20 | 5.35 | 66.77 | 5.36 | 66.81 | 5.36 | +0.04 | +17.5 | 0 | 0 |
| 06/19 | 33.55 | +0.15 | +0.45 | 995 | 3,332.98 | 203 | 20.4 | 682.89 | 20.49 | 681.87 | 20.46 | -1.02 | -50.49 | 0 | 0 |
| 06/18 | 33.4 | +0.65 | +1.98 | 2,032 | 6,771.24 | 769 | 37.84 | 2,559.53 | 37.8 | 2,562.26 | 37.84 | +2.73 | +35.44 | 0 | 0 |
| 06/17 | 32.75 | +0.65 | +2.02 | 865 | 2,832.81 | 264 | 30.52 | 863.5 | 30.48 | 865.11 | 30.54 | +1.6 | +60.8 | 0 | 0 |
| 06/14 | 32.1 | -0.1 | -0.31 | 168 | 539.54 | 10 | 5.95 | 32.09 | 5.95 | 32.16 | 5.96 | +0.08 | +80 | 0 | 0 |
| 06/13 | 32.2 | +0.15 | +0.47 | 265 | 852.25 | 19 | 7.17 | 61.14 | 7.17 | 61.28 | 7.19 | +0.14 | +76.32 | 0 | 0 |
| 06/12 | 32.05 | -0.35 | -1.08 | 411 | 1,326.79 | 93 | 22.63 | 302.88 | 22.83 | 300.75 | 22.67 | -2.13 | -229.57 | 0 | 0 |
| 06/11 | 32.4 | +0.2 | +0.62 | 447 | 1,452.66 | 151 | 33.78 | 491.76 | 33.85 | 492.16 | 33.88 | +0.4 | +26.16 | 0 | 0 |
| 06/07 | 32.2 | -0.05 | -0.16 | 182 | 586.38 | 29 | 15.93 | 93.46 | 15.94 | 93.39 | 15.93 | -0.07 | -24.14 | 0 | 0 |
| 06/06 | 32.25 | +0.2 | +0.62 | 315 | 1,018.24 | 48 | 15.24 | 155.15 | 15.24 | 155.38 | 15.26 | +0.23 | +47.92 | 0 | 0 |
| 06/05 | 32.05 | +0.15 | +0.47 | 95 | 303.18 | 9 | 9.47 | 28.66 | 9.45 | 28.74 | 9.48 | +0.08 | +88.89 | 0 | 0 |
| 06/04 | 31.9 | +0.05 | +0.16 | 197 | 630.37 | 21 | 10.66 | 67.19 | 10.66 | 67.21 | 10.66 | +0.01 | +7.14 | 0 | 0 |
| 06/03 | 31.85 | +0.1 | +0.31 | 194 | 617.9 | 34 | 17.53 | 108.4 | 17.54 | 108.06 | 17.49 | -0.34 | -100 | 0 | 0 |
| 05/31 | 31.75 | +0.1 | +0.32 | 167 | 531.62 | 19 | 11.38 | 60.52 | 11.38 | 60.78 | 11.43 | +0.27 | +139.47 | 0 | 0 |
| 05/30 | 31.65 | +0 | +0 | 95 | 301.14 | 2 | 2.11 | 6.33 | 2.1 | 6.34 | 2.11 | +0.01 | +75 | 0 | 0 |
| 05/29 | 31.65 | -0.05 | -0.16 | 153 | 485.4 | 9 | 5.88 | 28.57 | 5.89 | 28.54 | 5.88 | -0.04 | -44.44 | 0 | 0 |
| 05/28 | 31.7 | +0.15 | +0.48 | 202 | 638.55 | 12 | 5.94 | 37.93 | 5.94 | 38 | 5.95 | +0.07 | +58.33 | 0 | 0 |
| 05/27 | 31.55 | -0.15 | -0.47 | 352 | 1,112.11 | 17 | 4.83 | 53.66 | 4.83 | 53.73 | 4.83 | +0.06 | +35.29 | 0 | 0 |
| 05/24 | 31.7 | -0.1 | -0.31 | 86 | 273.14 | 6 | 6.98 | 19.07 | 6.98 | 19.06 | 6.98 | -0.01 | -16.67 | 0 | 0 |
| 05/23 | 31.8 | -0.5 | -1.55 | 229 | 730.5 | 2 | 0.87 | 6.38 | 0.87 | 6.36 | 0.87 | -0.02 | -100 | 0 | 0 |
| 05/22 | 32.3 | +0.2 | +0.62 | 221 | 712.43 | 13 | 5.88 | 41.88 | 5.88 | 42.06 | 5.9 | +0.18 | +142.31 | 0 | 0 |
| 05/21 | 32.1 | -0.35 | -1.08 | 203 | 653.79 | 14 | 6.9 | 45.02 | 6.89 | 45.19 | 6.91 | +0.17 | +121.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
