8403
33.35
TWD+0.10 (0.30%)
2024.06.24收盤
盛弘-法人買賣
盛弘最新法人買賣狀況
整理盛弘最新交易日(2024/06/24) 法人買賣狀況。買進部分三大法人合計買進137張、佔全市場比重的24.77%;其中外資買進137張、佔全市場比重的24.77%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出53張、佔全市場比重的9.58%;其中外資賣出49張、佔全市場比重的8.86%;自營商賣出4張、佔全市場比重的0.72%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對盛弘持股淨買入(+)/淨賣出(-)張數為+84張,均價為NT$33.59元。
開盤價
33.5
收盤價
33.35
當日範圍
33.2 - 33.85
成交張數
553
開盤價(昨)
33.4
收盤價(昨)
33.25
昨日範圍
33.15 - 33.85
成交張數(昨)
425
成交金額
1857.57萬
成交金額(昨)
1422.77萬
52週範圍
30.65 - 40.85
發行股數
1億
市值
42億
三大法人買賣超-當日
資料時間:2024/06/24
開盤價
33.5
收盤價
33.35
成交張數
553
06/24當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 137 | 49 | +88 | 連2賣→連2買 |
金額(元) | 460.2萬 | 164.6萬 | +296萬 | ||
均價(元) | 33.59 | 33.59 | 33.59 | ||
佔成交比重(%) | 24.8% | 8.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 33.59 | 33.59 | 33.59 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 4 | -4 | 連3無→賣 |
金額(元) | 0.0 | 13.4萬 | -13萬 | ||
均價(元) | 33.59 | 33.59 | 33.59 | ||
佔成交比重(%) | 0.0% | 0.7% | 不適用 | ||
三大法人 | 張數 | 137 | 53 | +84 | 連2賣→連2買 |
金額(元) | 460.2萬 | 178.0萬 | +282萬 | ||
均價(元) | 33.59 | 33.59 | 33.59 | ||
佔成交比重(%) | 24.8% | 9.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/24
開盤價
33.5
收盤價
33.35
成交張數
553
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/24 | 33.35 | +0.1 | +0.3 | 553 | 137 | 49 | +88 | 0 | 0 | +0 | 0 | 4 | -4 | 137 | 53 | +84 | ||
06/21 | 33.25 | +0 | +0 | 425 | 100 | 62 | +38 | 3,107 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 62 | +38 |
06/20 | 33.25 | -0.3 | -0.89 | 374 | 39 | 51 | -12 | 3,065 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 51 | -12 |
06/19 | 33.55 | +0.15 | +0.45 | 995 | 123 | 209 | -86 | 3,088 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 209 | -86 |
06/18 | 33.4 | +0.65 | +1.98 | 2,032 | 411 | 376 | +35 | 3,208 | +2.54 | 0 | 0 | +0 | 12 | 34 | -22 | 423 | 410 | +13 |
06/17 | 32.75 | +0.65 | +2.02 | 865 | 313 | 53 | +260 | 3,174 | +2.52 | 0 | 0 | +0 | 28 | 2 | +26 | 341 | 55 | +286 |
06/14 | 32.1 | -0.1 | -0.31 | 168 | 32 | 7 | +25 | 2,915 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 7 | +25 |
06/13 | 32.2 | +0.15 | +0.47 | 265 | 31 | 33 | -2 | 2,890 | +2.29 | 0 | 0 | +0 | 0 | 1 | -1 | 31 | 34 | -3 |
06/12 | 32.05 | -0.35 | -1.08 | 411 | 14 | 173 | -159 | 2,878 | +2.28 | 0 | 0 | +0 | 0 | 22 | -22 | 14 | 195 | -181 |
06/11 | 32.4 | +0.2 | +0.62 | 447 | 102 | 38 | +64 | 3,052 | +2.42 | 0 | 0 | +0 | 31 | 0 | +31 | 133 | 38 | +95 |
06/07 | 32.2 | -0.05 | -0.16 | 182 | 51 | 16 | +35 | 2,989 | +2.37 | 0 | 0 | +0 | 0 | 1 | -1 | 51 | 17 | +34 |
06/06 | 32.25 | +0.2 | +0.62 | 315 | 23 | 49 | -26 | 2,946 | +2.34 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 49 | -26 |
06/05 | 32.05 | +0.15 | +0.47 | 95 | 7 | 29 | -22 | 2,968 | +2.35 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 29 | -22 |
06/04 | 31.9 | +0.05 | +0.16 | 197 | 19 | 8 | +11 | 2,997 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 8 | +11 |
06/03 | 31.85 | +0.1 | +0.31 | 194 | 44 | 12 | +32 | 2,997 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 12 | +32 |
05/31 | 31.75 | +0.1 | +0.32 | 167 | 29 | 37 | -8 | 2,965 | +2.35 | 0 | 0 | +0 | 5 | 5 | +0 | 34 | 42 | -8 |
05/30 | 31.65 | +0 | +0 | 95 | 1 | 20 | -19 | 2,975 | +2.36 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 20 | -19 |
05/29 | 31.65 | -0.05 | -0.16 | 153 | 27 | 13 | +14 | 3,002 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 13 | +14 |
05/28 | 31.7 | +0.15 | +0.48 | 202 | 43 | 11 | +32 | 2,990 | +2.37 | 0 | 0 | +0 | 0 | 1 | -1 | 43 | 12 | +31 |
05/27 | 31.55 | -0.15 | -0.47 | 352 | 52 | 18 | +34 | 2,957 | +2.35 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 18 | +34 |
05/24 | 31.7 | -0.1 | -0.31 | 86 | 18 | 20 | -2 | 2,916 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 20 | -2 |
05/23 | 31.8 | -0.5 | -1.55 | 229 | 0 | 100 | -100 | 2,912 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 100 | -100 |
05/22 | 32.3 | +0.2 | +0.62 | 221 | 5 | 72 | -67 | 2,993 | +2.37 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 72 | -67 |
05/21 | 32.1 | -0.35 | -1.08 | 203 | 21 | 46 | -25 | 3,052 | +2.42 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 46 | -25 |
05/20 | 32.45 | +0.3 | +0.93 | 297 | 84 | 7 | +77 | 3,076 | +2.44 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 7 | +77 |
05/17 | 32.15 | +0.2 | +0.63 | 133 | 52 | 6 | +46 | 2,999 | +2.38 | 0 | 0 | +0 | 0 | 15 | -15 | 52 | 21 | +31 |
05/16 | 31.95 | +0.05 | +0.16 | 107 | 7 | 10 | -3 | 2,941 | +2.33 | 0 | 0 | +0 | 0 | 27 | -27 | 7 | 37 | -30 |
05/15 | 31.9 | -0.4 | -1.24 | 205 | 15 | 12 | +3 | 2,967 | +2.35 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 12 | +3 |
05/14 | 32.3 | +0.05 | +0.16 | 176 | 84 | 6 | +78 | 2,974 | +2.36 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 6 | +78 |
05/13 | 32.25 | +0.3 | +0.94 | 357 | 145 | 5 | +140 | 2,896 | +2.3 | 0 | 0 | +0 | 0 | 0 | +0 | 145 | 5 | +140 |
05/10 | 31.95 | +0.1 | +0.31 | 126 | 45 | 8 | +37 | 2,846 | +2.26 | 0 | 0 | +0 | 0 | 1 | -1 | 45 | 9 | +36 |
05/09 | 31.85 | -0.25 | -0.78 | 124 | 39 | 13 | +26 | 2,806 | +2.23 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 13 | +26 |
05/08 | 32.1 | +0.1 | +0.31 | 137 | 49 | 8 | +41 | 2,119 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 8 | +41 |
05/07 | 32 | -0.15 | -0.47 | 197 | 63 | 21 | +42 | 2,062 | +1.64 | 0 | 0 | +0 | 0 | 4 | -4 | 63 | 25 | +38 |
05/06 | 32.15 | -0.15 | -0.46 | 153 | 8 | 34 | -26 | 2,023 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 34 | -26 |
05/03 | 32.3 | -0.5 | -1.52 | 307 | 34 | 67 | -33 | 2,035 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 67 | -33 |
05/02 | 32.8 | +0.75 | +2.34 | 504 | 136 | 38 | +98 | 2,069 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 136 | 38 | +98 |
04/30 | 32.05 | +0.35 | +1.1 | 572 | 69 | 103 | -34 | 2,109 | +1.67 | 0 | 0 | +0 | 7 | 0 | +7 | 76 | 103 | -27 |
04/29 | 31.7 | +0.3 | +0.96 | 57 | 9 | 6 | +3 | 2,137 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 6 | +3 |
04/26 | 31.4 | -0.15 | -0.48 | 132 | 5 | 17 | -12 | 2,208 | +1.75 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 17 | -12 |
04/25 | 31.55 | +0.25 | +0.8 | 179 | 42 | 12 | +30 | 2,218 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 12 | +30 |
04/24 | 31.3 | +0.05 | +0.16 | 129 | 12 | 3 | +9 | 2,195 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 3 | +9 |
04/23 | 31.25 | +0 | +0 | 68 | 18 | 8 | +10 | 2,186 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 8 | +10 |
04/22 | 31.25 | -0.1 | -0.32 | 104 | 6 | 20 | -14 | 2,175 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 20 | -14 |
04/19 | 31.35 | -0.5 | -1.57 | 431 | 67 | 90 | -23 | 2,184 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 90 | -23 |
04/18 | 31.85 | +0.75 | +2.41 | 446 | 100 | 43 | +57 | 2,213 | +1.76 | 0 | 0 | +0 | 2 | 2 | +0 | 102 | 45 | +57 |
04/17 | 31.1 | +0.45 | +1.47 | 168 | 44 | 7 | +37 | 1,892 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 7 | +37 |
04/16 | 30.65 | -0.65 | -2.08 | 413 | 1 | 111 | -110 | 1,852 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 111 | -110 |
04/15 | 31.3 | -0.2 | -0.63 | 191 | 19 | 58 | -39 | 1,936 | +1.54 | 0 | 0 | +0 | 8 | 0 | +8 | 27 | 58 | -31 |
04/12 | 31.5 | +0 | +0 | 117 | 9 | 19 | -10 | 1,974 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 19 | -10 |
04/11 | 31.5 | -0.55 | -1.72 | 149 | 2 | 31 | -29 | 1,985 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 31 | -29 |
04/10 | 32.05 | +0.65 | +2.07 | 326 | 51 | 6 | +45 | 2,021 | +1.6 | 0 | 0 | +0 | 34 | 0 | +34 | 85 | 6 | +79 |
04/09 | 31.4 | +0 | +0 | 147 | 51 | 6 | +45 | 1,978 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 6 | +45 |
04/08 | 31.4 | +0 | +0 | 137 | 81 | 17 | +64 | 1,927 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 17 | +64 |
04/03 | 31.4 | -0.15 | -0.48 | 145 | 42 | 19 | +23 | 1,864 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 19 | +23 |
04/02 | 31.55 | -0.1 | -0.32 | 122 | 3 | 9 | -6 | 1,850 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 9 | -6 |
04/01 | 31.65 | +0.2 | +0.64 | 114 | 62 | 7 | +55 | 1,875 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 7 | +55 |
03/29 | 31.45 | -0.15 | -0.47 | 163 | 11 | 34 | -23 | 1,838 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 34 | -23 |
03/28 | 31.6 | +0.15 | +0.48 | 171 | 46 | 7 | +39 | 2,021 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 7 | +39 |
03/27 | 31.45 | +0.15 | +0.48 | 147 | 58 | 7 | +51 | 1,982 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 7 | +51 |
03/26 | 31.3 | +0.25 | +0.81 | 390 | 94 | 35 | +59 | 1,926 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 35 | +59 |
03/25 | 31.05 | +0 | +0 | 178 | 35 | 20 | +15 | 1,867 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 20 | +15 |
03/22 | 31.05 | -0.2 | -0.64 | 210 | 47 | 30 | +17 | 1,837 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 30 | +17 |
03/21 | 31.25 | +0.05 | +0.16 | 239 | 40 | 12 | +28 | 1,801 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 12 | +28 |
03/20 | 31.2 | +0.05 | +0.16 | 154 | 39 | 46 | -7 | 1,768 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 46 | -7 |
03/19 | 31.15 | -0.1 | -0.32 | 144 | 14 | 28 | -14 | 1,741 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 28 | -14 |
03/18 | 31.25 | -0.2 | -0.64 | 210 | 9 | 75 | -66 | 1,735 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 75 | -66 |
03/15 | 31.45 | -0.45 | -1.41 | 190 | 6 | 78 | -72 | 1,761 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 78 | -72 |
03/14 | 31.9 | +0.3 | +0.95 | 269 | 60 | 42 | +18 | 1,812 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 42 | +18 |
03/13 | 31.6 | -0.5 | -1.56 | 215 | 23 | 77 | -54 | 1,807 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 77 | -54 |
03/12 | 32.1 | +0.7 | +2.23 | 237 | 77 | 22 | +55 | 1,830 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 22 | +55 |
03/11 | 31.4 | +0.05 | +0.16 | 148 | 5 | 62 | -57 | 1,763 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 62 | -57 |
03/08 | 31.35 | -0.55 | -1.72 | 421 | 5 | 128 | -123 | 1,848 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 128 | -123 |
03/07 | 31.9 | +0.3 | +0.95 | 435 | 14 | 198 | -184 | 1,912 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 198 | -184 |
03/06 | 31.6 | -0.1 | -0.32 | 330 | 61 | 16 | +45 | 2,065 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 16 | +45 |
03/05 | 31.7 | -0.05 | -0.16 | 191 | 11 | 32 | -21 | 2,030 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 32 | -21 |
03/04 | 31.75 | -0.25 | -0.78 | 226 | 13 | 67 | -54 | 2,051 | +1.63 | 0 | 0 | +0 | 1 | 1 | +0 | 14 | 68 | -54 |
03/01 | 32 | +0 | +0 | 98 | 19 | 5 | +14 | 2,110 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 5 | +14 |
02/27 | 32 | +0.25 | +0.79 | 304 | 40 | 72 | -32 | 2,107 | +1.67 | 0 | 0 | +0 | 2 | 8 | -6 | 42 | 80 | -38 |
02/26 | 31.75 | +0.05 | +0.16 | 273 | 99 | 4 | +95 | 2,336 | +1.85 | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 4 | +95 |
02/23 | 31.7 | -0.05 | -0.16 | 229 | 4 | 46 | -42 | 2,241 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 46 | -42 |
02/22 | 31.75 | -0.1 | -0.31 | 226 | 5 | 29 | -24 | 2,344 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 29 | -24 |
02/21 | 31.85 | -0.25 | -0.78 | 170 | 38 | 3 | +35 | 2,362 | +1.87 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 3 | +35 |
02/20 | 32.1 | -0.05 | -0.16 | 201 | 15 | 30 | -15 | 2,332 | +1.85 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 30 | -15 |
02/19 | 32.15 | +0 | +0 | 125 | 30 | 18 | +12 | 2,357 | +1.87 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 18 | +12 |
02/16 | 32.15 | +0.65 | +2.06 | 180 | 62 | 22 | +40 | 2,349 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 22 | +40 |
02/15 | 31.5 | -0.4 | -1.25 | 334 | 58 | 24 | +34 | 2,309 | +1.83 | 0 | 0 | +0 | 5 | 22 | -17 | 63 | 46 | +17 |
02/05 | 31.9 | -0.3 | -0.93 | 250 | 4 | 65 | -61 | 2,270 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 65 | -61 |
02/02 | 32.2 | -0.25 | -0.77 | 165 | 2 | 52 | -50 | 2,331 | +1.85 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 52 | -50 |
02/01 | 32.45 | +0.05 | +0.15 | 121 | 21 | 2 | +19 | 2,403 | +1.91 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 2 | +19 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。